Apr 19 2024 |
4346 |
393.78 |
Apr 19 2024 |
3936 |
342.14 |
Apr 19 2024 |
5235 |
336.31 |
Apr 17 2024 |
4295 |
393.78 |
Apr 17 2024 |
3918 |
342.14 |
Apr 17 2024 |
5219 |
336.31 |
Apr 10 2024 |
4270 |
393.78 |
Apr 10 2024 |
3921 |
342.14 |
Apr 10 2024 |
5221 |
336.31 |
Apr 03 2024 |
4318 |
393.78 |
Apr 03 2024 |
3911 |
342.14 |
Apr 03 2024 |
5207 |
336.31 |
Mar 27 2024 |
4353 |
393.78 |
Mar 27 2024 |
3903 |
342.14 |
Mar 27 2024 |
5210 |
336.31 |
Mar 21 2024 |
4406 |
393.78 |
Mar 21 2024 |
4340 |
353.2 |
Mar 21 2024 |
5731 |
344.73 |
Mar 14 2024 |
4283 |
393.78 |
Mar 14 2024 |
4321 |
353.31 |
Mar 14 2024 |
5662 |
344.73 |
Mar 07 2024 |
4301 |
393.78 |
Mar 07 2024 |
4349 |
353.31 |
Mar 07 2024 |
5679 |
344.73 |
Feb 29 2024 |
5331 |
422.18 |
Feb 29 2024 |
4357 |
353.31 |
Feb 29 2024 |
5716 |
344.73 |
Feb 22 2024 |
5876 |
442 |
Feb 22 2024 |
4337 |
353.31 |
Feb 22 2024 |
6006 |
350.57 |
Feb 15 2024 |
5755 |
437.49 |
Feb 15 2024 |
4350 |
353.31 |
Feb 15 2024 |
5985 |
350.57 |
Feb 08 2024 |
5742 |
437.49 |
Feb 08 2024 |
4348 |
353.31 |
Feb 08 2024 |
5958 |
350.57 |
Feb 01 2024 |
5557 |
437.49 |
Feb 01 2024 |
4391 |
353.31 |
Feb 01 2024 |
5871 |
350.57 |
Jan 25 2024 |
5529 |
437.49 |
Jan 25 2024 |
4384 |
353.31 |
Jan 25 2024 |
5858 |
350.57 |
Jan 18 2024 |
5529 |
437.49 |
Jan 18 2024 |
4383 |
353.31 |
Jan 18 2024 |
5860 |
350.57 |
Jan 11 2024 |
5529 |
437.49 |
Jan 11 2024 |
4382 |
353.31 |
Jan 11 2024 |
5863 |
350.57 |
Jan 04 2024 |
5529 |
437.49 |
Jan 04 2024 |
4382 |
353.31 |
Jan 04 2024 |
5863 |
350.57 |
Dec 28 2023 |
5529 |
437.49 |
Dec 28 2023 |
4384 |
353.31 |
Dec 28 2023 |
5860 |
350.57 |
Dec 21 2023 |
5529 |
437.49 |
Dec 21 2023 |
4384 |
353.31 |
Dec 21 2023 |
5860 |
350.57 |
Dec 14 2023 |
5529 |
437.49 |
Dec 14 2023 |
4383 |
353.31 |
Dec 14 2023 |
5858 |
350.57 |
Dec 07 2023 |
5529 |
437.49 |
Dec 07 2023 |
4383 |
353.31 |
Dec 07 2023 |
5858 |
350.57 |
Nov 30 2023 |
5514 |
437.49 |
Nov 30 2023 |
4381 |
353.31 |
Nov 30 2023 |
5856 |
350.57 |
Nov 23 2023 |
5513 |
437.49 |
Nov 23 2023 |
4381 |
353.31 |
Nov 23 2023 |
5856 |
350.57 |
Nov 16 2023 |
5513 |
437.49 |
Nov 16 2023 |
4379 |
353.31 |
Nov 16 2023 |
5849 |
350.57 |
Nov 09 2023 |
5513 |
437.49 |
Nov 09 2023 |
4380 |
353.31 |
Nov 09 2023 |
5845 |
350.57 |
Nov 02 2023 |
5513 |
437.49 |
Nov 02 2023 |
4380 |
353.31 |
Nov 02 2023 |
5845 |
350.57 |
Oct 26 2023 |
5415 |
437.49 |
Oct 26 2023 |
4397 |
353.31 |
Oct 26 2023 |
5843 |
350.57 |
Oct 19 2023 |
5454 |
437.49 |
Oct 19 2023 |
4397 |
353.31 |
Oct 19 2023 |
5810 |
350.57 |
Oct 12 2023 |
5452 |
437.49 |
Oct 12 2023 |
4400 |
353.31 |
Oct 12 2023 |
5812 |
350.57 |
Oct 05 2023 |
5445 |
437.49 |
Oct 05 2023 |
4401 |
353.31 |
Oct 05 2023 |
5714 |
350.57 |
Sep 28 2023 |
5570 |
437.49 |
Sep 28 2023 |
4399 |
353.31 |
Sep 28 2023 |
5786 |
350.57 |
Sep 21 2023 |
5551 |
437.49 |
Sep 21 2023 |
4398 |
353.31 |
Sep 21 2023 |
5780 |
350.57 |
Sep 14 2023 |
5616 |
437.49 |
Sep 14 2023 |
4402 |
353.31 |
Sep 14 2023 |
5801 |
350.57 |
Sep 07 2023 |
5651 |
437.49 |
Sep 07 2023 |
4404 |
353.31 |
Sep 07 2023 |
5815 |
350.57 |
Aug 31 2023 |
5649 |
437.49 |
Aug 31 2023 |
4261 |
348.28 |
Aug 31 2023 |
5847 |
350.57 |
Aug 24 2023 |
5681 |
437.49 |
Aug 24 2023 |
4233 |
348.28 |
Aug 24 2023 |
5802 |
350.57 |
Aug 17 2023 |
5949 |
448.23 |
Aug 17 2023 |
4254 |
348.28 |
Aug 17 2023 |
5998 |
353.59 |
Aug 10 2023 |
5965 |
448.23 |
Aug 10 2023 |
4273 |
348.28 |
Aug 10 2023 |
6008 |
353.59 |
Aug 03 2023 |
5906 |
448.23 |
Aug 03 2023 |
4244 |
348.28 |
Aug 03 2023 |
5994 |
353.59 |
Jul 27 2023 |
5939 |
448.23 |
Jul 27 2023 |
4256 |
348.28 |
Jul 27 2023 |
5984 |
353.59 |
Jul 20 2023 |
5980 |
448.23 |
Jul 20 2023 |
4270 |
348.28 |
Jul 20 2023 |
5960 |
353.59 |
Jul 13 2023 |
5952 |
448.23 |
Jul 13 2023 |
4295 |
348.28 |
Jul 13 2023 |
6000 |
353.59 |
Jul 06 2023 |
6023 |
448.23 |
Jul 06 2023 |
4574 |
355.56 |
Jul 06 2023 |
6470 |
362.09 |
Jun 29 2023 |
5993 |
448.23 |
Jun 29 2023 |
4541 |
355.56 |
Jun 29 2023 |
6461 |
362.09 |
Jun 22 2023 |
6008 |
448.23 |
Jun 22 2023 |
4525 |
355.56 |
Jun 22 2023 |
6432 |
362.09 |
Jun 15 2023 |
6002 |
448.23 |
Jun 15 2023 |
4552 |
355.56 |
Jun 15 2023 |
6445 |
362.09 |
Jun 08 2023 |
6048 |
448.23 |
Jun 08 2023 |
4566 |
355.56 |
Jun 08 2023 |
6474 |
362.09 |
Jun 01 2023 |
6140 |
448.23 |
Jun 01 2023 |
4667 |
360.64 |
Jun 01 2023 |
6915 |
369.34 |
May 25 2023 |
6064 |
448.23 |
May 25 2023 |
4635 |
360.64 |
May 25 2023 |
6874 |
369.34 |
May 18 2023 |
6047 |
448.23 |
May 18 2023 |
4604 |
360.64 |
May 18 2023 |
6843 |
369.34 |
May 11 2023 |
6002 |
448.23 |
May 11 2023 |
4574 |
360.64 |
May 11 2023 |
6807 |
369.34 |
May 04 2023 |
5102 |
422.02 |
May 04 2023 |
4529 |
360.64 |
May 04 2023 |
6673 |
369.34 |
Apr 27 2023 |
5035 |
422.02 |
Apr 27 2023 |
4504 |
360.64 |
Apr 27 2023 |
6599 |
369.34 |
Apr 20 2023 |
4996 |
422.02 |
Apr 20 2023 |
4461 |
360.64 |
Apr 20 2023 |
6543 |
369.34 |
Apr 13 2023 |
4950 |
422.02 |
Apr 13 2023 |
4439 |
360.64 |
Apr 13 2023 |
6520 |
369.34 |
Apr 06 2023 |
4885 |
422.02 |
Apr 06 2023 |
4440 |
360.64 |
Apr 06 2023 |
6500 |
369.34 |
Mar 30 2023 |
4828 |
422.02 |
Mar 30 2023 |
4428 |
360.64 |
Mar 30 2023 |
6485 |
369.34 |
Mar 23 2023 |
4780 |
422.02 |
Mar 23 2023 |
4690 |
370.09 |
Mar 23 2023 |
6622 |
372.42 |
Mar 16 2023 |
4733 |
422.02 |
Mar 16 2023 |
4662 |
370.09 |
Mar 16 2023 |
6577 |
372.42 |
Mar 09 2023 |
4575 |
422.02 |
Mar 09 2023 |
4636 |
370.09 |
Mar 09 2023 |
6516 |
372.42 |
Mar 02 2023 |
4544 |
422.02 |
Mar 02 2023 |
4118 |
355.09 |
Mar 02 2023 |
6636 |
375.26 |
Feb 23 2023 |
4560 |
422.02 |
Feb 23 2023 |
4111 |
355.09 |
Feb 23 2023 |
6637 |
375.26 |
Feb 16 2023 |
4465 |
422.02 |
Feb 16 2023 |
4071 |
355.09 |
Feb 16 2023 |
6573 |
375.26 |
Feb 09 2023 |
4466 |
422.02 |
Feb 09 2023 |
4055 |
355.09 |
Feb 09 2023 |
6563 |
375.26 |
Feb 02 2023 |
4469 |
422.02 |
Feb 02 2023 |
4036 |
355.09 |
Feb 02 2023 |
6543 |
375.26 |
Jan 26 2023 |
4467 |
422.02 |
Jan 26 2023 |
4017 |
355.09 |
Jan 26 2023 |
6528 |
375.26 |
Jan 19 2023 |
4467 |
422.02 |
Jan 19 2023 |
4003 |
355.09 |
Jan 19 2023 |
6520 |
375.26 |
Jan 12 2023 |
4467 |
422.02 |
Jan 12 2023 |
4000 |
355.09 |
Jan 12 2023 |
6520 |
375.26 |
Jan 05 2023 |
4467 |
422.02 |
Jan 05 2023 |
4000 |
355.09 |
Jan 05 2023 |
6521 |
375.26 |
Dec 29 2022 |
4467 |
422.02 |
Dec 29 2022 |
4000 |
355.09 |
Dec 29 2022 |
6521 |
375.26 |
Dec 22 2022 |
4467 |
422.02 |
Dec 22 2022 |
4000 |
355.09 |
Dec 22 2022 |
6521 |
375.26 |
Dec 15 2022 |
4450 |
422.02 |
Dec 15 2022 |
3999 |
355.09 |
Dec 15 2022 |
6523 |
375.26 |
Dec 08 2022 |
4450 |
422.02 |
Dec 08 2022 |
3993 |
355.09 |
Dec 08 2022 |
6518 |
375.26 |
Dec 01 2022 |
4450 |
422.02 |
Dec 01 2022 |
3993 |
355.09 |
Dec 01 2022 |
6518 |
375.26 |
Nov 24 2022 |
4450 |
422.02 |
Nov 24 2022 |
3993 |
355.09 |
Nov 24 2022 |
6518 |
375.26 |
Nov 17 2022 |
4433 |
422.02 |
Nov 17 2022 |
3991 |
355.09 |
Nov 17 2022 |
6515 |
375.26 |
Nov 10 2022 |
4434 |
422.02 |
Nov 10 2022 |
3991 |
355.09 |
Nov 10 2022 |
6516 |
375.26 |
Nov 03 2022 |
4432 |
422.02 |
Nov 03 2022 |
3976 |
355.09 |
Nov 03 2022 |
6502 |
375.26 |
Oct 27 2022 |
4432 |
422.02 |
Oct 27 2022 |
3973 |
355.09 |
Oct 27 2022 |
6493 |
375.26 |
Oct 20 2022 |
4438 |
422.02 |
Oct 20 2022 |
3973 |
355.09 |
Oct 20 2022 |
6497 |
375.26 |
Oct 13 2022 |
4435 |
422.02 |
Oct 13 2022 |
3973 |
355.09 |
Oct 13 2022 |
6489 |
375.26 |
Oct 06 2022 |
4439 |
422.02 |
Oct 06 2022 |
3976 |
355.09 |
Oct 06 2022 |
6487 |
375.26 |
Sep 29 2022 |
4431 |
422.02 |
Sep 29 2022 |
3983 |
355.09 |
Sep 29 2022 |
6493 |
375.26 |
Sep 22 2022 |
4419 |
422.02 |
Sep 22 2022 |
3977 |
355.09 |
Sep 22 2022 |
6477 |
375.26 |
Sep 15 2022 |
4410 |
422.02 |
Sep 15 2022 |
3971 |
355.09 |
Sep 15 2022 |
6470 |
375.26 |
Sep 08 2022 |
4421 |
422.02 |
Sep 08 2022 |
3938 |
355.09 |
Sep 08 2022 |
6442 |
375.26 |
Sep 01 2022 |
4388 |
422.02 |
Sep 01 2022 |
3196 |
332.71 |
Sep 01 2022 |
6241 |
372.93 |
Aug 25 2022 |
4357 |
422.02 |
Aug 25 2022 |
3167 |
332.71 |
Aug 25 2022 |
6182 |
372.93 |
Aug 18 2022 |
4298 |
422.02 |
Aug 18 2022 |
3160 |
332.71 |
Aug 18 2022 |
6137 |
372.93 |
Aug 11 2022 |
4281 |
422.02 |
Aug 11 2022 |
3073 |
331.44 |
Aug 11 2022 |
6642 |
382.41 |
Aug 04 2022 |
4250 |
422.02 |
Aug 04 2022 |
3069 |
331.44 |
Aug 04 2022 |
6615 |
382.41 |
Jul 28 2022 |
4195 |
422.02 |
Jul 28 2022 |
2997 |
331.44 |
Jul 28 2022 |
6527 |
382.41 |
Jul 21 2022 |
4173 |
422.02 |
Jul 21 2022 |
2946 |
331.44 |
Jul 21 2022 |
6451 |
382.41 |
Jul 14 2022 |
4158 |
422.02 |
Jul 14 2022 |
2938 |
331.44 |
Jul 14 2022 |
6440 |
382.41 |
Jul 07 2022 |
4090 |
422.02 |
Jul 07 2022 |
2912 |
331.44 |
Jul 07 2022 |
6384 |
382.41 |
Jun 30 2022 |
4046 |
422.02 |
Jun 30 2022 |
2904 |
331.44 |
Jun 30 2022 |
6360 |
382.41 |
Jun 23 2022 |
4038 |
422.02 |
Jun 23 2022 |
2882 |
331.44 |
Jun 23 2022 |
6335 |
382.41 |
Jun 16 2022 |
3977 |
422.02 |
Jun 16 2022 |
2767 |
331.44 |
Jun 16 2022 |
6188 |
382.41 |
Jun 09 2022 |
3921 |
422.02 |
Jun 09 2022 |
2743 |
331.44 |
Jun 09 2022 |
6107 |
382.41 |
Jun 02 2022 |
3825 |
422.02 |
Jun 02 2022 |
2646 |
331.44 |
Jun 02 2022 |
5947 |
382.41 |
May 26 2022 |
3764 |
422.02 |
May 26 2022 |
2605 |
331.44 |
May 26 2022 |
5819 |
382.41 |
May 19 2022 |
3587 |
422.02 |
May 19 2022 |
2531 |
331.44 |
May 19 2022 |
5646 |
382.41 |
May 12 2022 |
3565 |
422.02 |
May 12 2022 |
2512 |
331.44 |
May 12 2022 |
5593 |
382.41 |
May 05 2022 |
3455 |
422.02 |
May 05 2022 |
2432 |
331.44 |
May 05 2022 |
5458 |
382.41 |
Apr 28 2022 |
3330 |
422.02 |
Apr 28 2022 |
2334 |
329.58 |
Apr 28 2022 |
5412 |
384.22 |
Apr 21 2022 |
3116 |
422.02 |
Apr 21 2022 |
2262 |
329.58 |
Apr 21 2022 |
5209 |
384.22 |
Apr 14 2022 |
2968 |
422.02 |
Apr 14 2022 |
2230 |
329.58 |
Apr 14 2022 |
5118 |
384.22 |
Apr 07 2022 |
2854 |
422.02 |
Apr 07 2022 |
2199 |
329.58 |
Apr 07 2022 |
5043 |
384.22 |
Mar 31 2022 |
2830 |
422.02 |
Mar 31 2022 |
2187 |
329.58 |
Mar 31 2022 |
5030 |
384.22 |
Mar 24 2022 |
2648 |
422.02 |
Mar 24 2022 |
2042 |
323.16 |
Mar 24 2022 |
4333 |
370.28 |
Mar 17 2022 |
2642 |
422.02 |
Mar 17 2022 |
2017 |
323.16 |
Mar 17 2022 |
4298 |
370.28 |
Mar 10 2022 |
2486 |
422.02 |
Mar 10 2022 |
1976 |
321.78 |
Mar 10 2022 |
3222 |
340.2 |
Mar 03 2022 |
2482 |
418.26 |
Mar 03 2022 |
1970 |
321.78 |
Mar 03 2022 |
2902 |
329.58 |
Feb 24 2022 |
2404 |
418.26 |
Feb 24 2022 |
1976 |
323.28 |
Feb 24 2022 |
2746 |
326.59 |
Feb 17 2022 |
3000 |
417.85 |
Feb 17 2022 |
1852 |
323.28 |
Feb 17 2022 |
2557 |
325.07 |
Feb 10 2022 |
2164 |
408.53 |
Feb 10 2022 |
1859 |
323.28 |
Feb 10 2022 |
2575 |
325.07 |
Feb 03 2022 |
2190 |
408.53 |
Feb 03 2022 |
1865 |
323.28 |
Feb 03 2022 |
2586 |
325.07 |
Jan 27 2022 |
2220 |
408.53 |
Jan 27 2022 |
1868 |
323.28 |
Jan 27 2022 |
2587 |
325.07 |
Jan 20 2022 |
2246 |
408.53 |
Jan 20 2022 |
1872 |
323.28 |
Jan 20 2022 |
2590 |
325.07 |
Jan 13 2022 |
2246 |
408.53 |
Jan 13 2022 |
1870 |
323.28 |
Jan 13 2022 |
2590 |
325.07 |
Jan 06 2022 |
2246 |
408.53 |
Jan 06 2022 |
1870 |
323.28 |
Jan 06 2022 |
2590 |
325.07 |
Dec 30 2021 |
2246 |
408.53 |
Dec 30 2021 |
1870 |
323.28 |
Dec 30 2021 |
2590 |
325.07 |
Dec 23 2021 |
2246 |
408.53 |
Dec 23 2021 |
1870 |
323.28 |
Dec 23 2021 |
2590 |
325.07 |
Dec 16 2021 |
2246 |
408.53 |
Dec 16 2021 |
1870 |
323.28 |
Dec 16 2021 |
2590 |
325.07 |
Dec 09 2021 |
2246 |
408.53 |
Dec 09 2021 |
1870 |
323.28 |
Dec 09 2021 |
2590 |
325.07 |
Dec 02 2021 |
2246 |
408.53 |
Dec 02 2021 |
1870 |
323.28 |
Dec 02 2021 |
2591 |
325.07 |
Nov 25 2021 |
2246 |
408.53 |
Nov 25 2021 |
1870 |
323.28 |
Nov 25 2021 |
2591 |
325.07 |
Nov 18 2021 |
2246 |
408.53 |
Nov 18 2021 |
1870 |
323.28 |
Nov 18 2021 |
2591 |
325.07 |
Nov 11 2021 |
2246 |
408.53 |
Nov 11 2021 |
1870 |
323.28 |
Nov 11 2021 |
2591 |
325.07 |
Nov 04 2021 |
2272 |
408.53 |
Nov 04 2021 |
1870 |
323.28 |
Nov 04 2021 |
2599 |
325.07 |
Oct 28 2021 |
2272 |
408.53 |
Oct 28 2021 |
1870 |
323.28 |
Oct 28 2021 |
2599 |
325.07 |
Oct 21 2021 |
2272 |
408.53 |
Oct 21 2021 |
1870 |
323.28 |
Oct 21 2021 |
2599 |
325.07 |
Oct 14 2021 |
2284 |
408.53 |
Oct 14 2021 |
1870 |
323.28 |
Oct 14 2021 |
2600 |
325.07 |
Oct 07 2021 |
2285 |
408.53 |
Oct 07 2021 |
1871 |
323.28 |
Oct 07 2021 |
2600 |
325.07 |
Sep 30 2021 |
2250 |
408.53 |
Sep 30 2021 |
1847 |
323.28 |
Sep 30 2021 |
2562 |
325.07 |
Sep 23 2021 |
2228 |
408.53 |
Sep 23 2021 |
1799 |
323.28 |
Sep 23 2021 |
2502 |
325.07 |
Sep 16 2021 |
2151 |
408.53 |
Sep 16 2021 |
1782 |
323.28 |
Sep 16 2021 |
2446 |
325.07 |
Sep 09 2021 |
2173 |
408.53 |
Sep 09 2021 |
1769 |
323.28 |
Sep 09 2021 |
2438 |
325.07 |
Sep 02 2021 |
2171 |
408.53 |
Sep 02 2021 |
1683 |
323.28 |
Sep 02 2021 |
2294 |
323.28 |
Aug 26 2021 |
2127 |
408.53 |
Aug 26 2021 |
1657 |
323.28 |
Aug 26 2021 |
2252 |
323.28 |
Aug 19 2021 |
2777 |
406.82 |
Aug 19 2021 |
1484 |
323.28 |
Aug 19 2021 |
2096 |
323.28 |
Aug 12 2021 |
2752 |
406.82 |
Aug 12 2021 |
1622 |
334.27 |
Aug 12 2021 |
2344 |
335.2 |
Aug 05 2021 |
2758 |
406.82 |
Aug 05 2021 |
1570 |
334.27 |
Aug 05 2021 |
2253 |
335.2 |
Jul 29 2021 |
2793 |
406.82 |
Jul 29 2021 |
1517 |
334.27 |
Jul 29 2021 |
2189 |
335.2 |
Jul 22 2021 |
2711 |
406.82 |
Jul 22 2021 |
1762 |
354.63 |
Jul 22 2021 |
2776 |
358.67 |
Jul 15 2021 |
2822 |
406.82 |
Jul 15 2021 |
1788 |
358.6 |
Jul 15 2021 |
2679 |
357.74 |
Jul 08 2021 |
2761 |
406.82 |
Jul 08 2021 |
1770 |
358.6 |
Jul 08 2021 |
2644 |
357.74 |
Jul 01 2021 |
2755 |
406.82 |
Jul 01 2021 |
1722 |
358.6 |
Jul 01 2021 |
2600 |
357.74 |
Jun 24 2021 |
2755 |
406.82 |
Jun 24 2021 |
1593 |
354.81 |
Jun 24 2021 |
2560 |
357.74 |
Jun 17 2021 |
2676 |
406.82 |
Jun 17 2021 |
1432 |
354.81 |
Jun 17 2021 |
2380 |
357.74 |
Jun 10 2021 |
2653 |
406.82 |
Jun 10 2021 |
1279 |
354.81 |
Jun 10 2021 |
2169 |
357.74 |
Jun 03 2021 |
2081 |
357.74 |
May 27 2021 |
1637 |
406.82 |
May 27 2021 |
1889 |
354.81 |
May 27 2021 |
2712 |
357.74 |
May 07 2021 |
3857 |
369.55 |
Apr 30 2021 |
1596 |
400 |
Apr 30 2021 |
2465 |
400 |
Apr 23 2021 |
1508 |
400 |
Apr 23 2021 |
2213 |
400 |
Apr 16 2021 |
1394 |
400 |
Apr 16 2021 |
1943 |
400 |
Mar 05 2021 |
1646 |
435.49 |
Mar 05 2021 |
2671 |
435.49 |
Feb 26 2021 |
1981 |
435.49 |
Feb 26 2021 |
3067 |
435.49 |
Feb 19 2021 |
1437 |
410.18 |
Feb 19 2021 |
2352 |
410.18 |
Feb 12 2021 |
925 |
380.56 |
Feb 12 2021 |
1536 |
410.18 |
Feb 12 2021 |
2101 |
400.31 |
Feb 05 2021 |
959 |
380.56 |
Feb 05 2021 |
1645 |
410.18 |
Feb 05 2021 |
2221 |
400.31 |
Jan 29 2021 |
965 |
380.56 |
Jan 29 2021 |
1672 |
410.18 |
Jan 29 2021 |
2271 |
400.31 |
Jan 22 2021 |
984 |
380.56 |
Jan 22 2021 |
1710 |
410.18 |
Jan 22 2021 |
2315 |
400.31 |
Jan 15 2021 |
984 |
380.56 |
Jan 15 2021 |
1743 |
410.18 |
Jan 15 2021 |
2356 |
400.31 |
Jan 08 2021 |
984 |
380.56 |
Jan 08 2021 |
1743 |
410.18 |
Jan 08 2021 |
2352 |
400.31 |
Jan 01 2021 |
984 |
380.56 |
Jan 01 2021 |
1737 |
410.18 |
Jan 01 2021 |
2328 |
400.31 |
Dec 25 2020 |
984 |
380.56 |
Dec 25 2020 |
1737 |
410.18 |
Dec 25 2020 |
2328 |
400.31 |
Dec 18 2020 |
984 |
380.56 |
Dec 18 2020 |
1737 |
410.18 |
Dec 18 2020 |
2328 |
400.31 |
Dec 11 2020 |
984 |
380.56 |
Dec 11 2020 |
1737 |
410.18 |
Dec 11 2020 |
2325 |
400.31 |
Dec 04 2020 |
984 |
380.56 |
Dec 04 2020 |
1723 |
410.18 |
Dec 04 2020 |
2312 |
400.31 |
Nov 27 2020 |
984 |
380.56 |
Nov 27 2020 |
1723 |
410.18 |
Nov 27 2020 |
2312 |
400.31 |
Nov 20 2020 |
984 |
380.56 |
Nov 20 2020 |
1723 |
410.18 |
Nov 20 2020 |
2312 |
400.31 |
Nov 13 2020 |
984 |
380.56 |
Nov 13 2020 |
1723 |
410.18 |
Nov 13 2020 |
2312 |
400.31 |
Nov 06 2020 |
984 |
380.56 |
Nov 06 2020 |
1723 |
410.18 |
Nov 06 2020 |
2351 |
400.31 |
Oct 30 2020 |
981 |
380.56 |
Oct 30 2020 |
1718 |
410.18 |
Oct 30 2020 |
2304 |
400.31 |
Oct 23 2020 |
948 |
380.56 |
Oct 23 2020 |
1718 |
410.18 |
Oct 23 2020 |
2281 |
400.31 |
Oct 16 2020 |
957 |
380.56 |
Oct 16 2020 |
1701 |
410.18 |
Oct 16 2020 |
2283 |
400.31 |
Oct 09 2020 |
958 |
380.56 |
Oct 09 2020 |
1681 |
410.18 |
Oct 09 2020 |
2274 |
400.31 |
Oct 02 2020 |
881 |
380.56 |
Oct 02 2020 |
1563 |
410.18 |
Oct 02 2020 |
2113 |
400.31 |
Sep 25 2020 |
868 |
380.56 |
Sep 25 2020 |
1589 |
410.18 |
Sep 25 2020 |
2150 |
400.31 |
Sep 18 2020 |
870 |
380.56 |
Sep 18 2020 |
1597 |
410.18 |
Sep 18 2020 |
2158 |
400.31 |
Sep 11 2020 |
800 |
380.56 |
Sep 11 2020 |
1183 |
393.57 |
Sep 11 2020 |
1639 |
390.32 |
Sep 04 2020 |
978 |
380.56 |
Sep 04 2020 |
1279 |
393.57 |
Sep 04 2020 |
1899 |
390.32 |
Aug 28 2020 |
1080 |
380.56 |
Aug 28 2020 |
2386 |
421.87 |
Aug 28 2020 |
3158 |
413.61 |
Aug 21 2020 |
1148 |
380.56 |
Aug 21 2020 |
2570 |
421.87 |
Aug 21 2020 |
3448 |
413.61 |
Aug 14 2020 |
1172 |
380.56 |
Aug 14 2020 |
2655 |
421.87 |
Aug 14 2020 |
3531 |
413.61 |
Aug 07 2020 |
1260 |
380.56 |
Aug 07 2020 |
2871 |
421.87 |
Aug 07 2020 |
3805 |
413.61 |
Jul 31 2020 |
1332 |
380.56 |
Jul 31 2020 |
3098 |
421.87 |
Jul 31 2020 |
4039 |
413.61 |
Jul 24 2020 |
1392 |
380.56 |
Jul 24 2020 |
3344 |
421.87 |
Jul 24 2020 |
4329 |
413.61 |
Jul 17 2020 |
1516 |
380.56 |
Jul 17 2020 |
3661 |
421.87 |
Jul 17 2020 |
4557 |
413.61 |
Jul 10 2020 |
1733 |
384.95 |
Jul 10 2020 |
3948 |
421.87 |
Jul 10 2020 |
3097 |
390.12 |
Jul 03 2020 |
1781 |
384.95 |
Jul 03 2020 |
3977 |
421.87 |
Jul 03 2020 |
3117 |
390.12 |
Jun 26 2020 |
1895 |
384.95 |
Jun 26 2020 |
2480 |
390.34 |
Jun 26 2020 |
2463 |
376.2 |
Jun 19 2020 |
1968 |
384.95 |
Jun 19 2020 |
2317 |
384.68 |
Jun 19 2020 |
2633 |
376.2 |
Jun 12 2020 |
2044 |
384.95 |
Jun 12 2020 |
2385 |
384.68 |
Jun 12 2020 |
2732 |
376.2 |
Jun 05 2020 |
2085 |
384.95 |
Jun 05 2020 |
2056 |
375.12 |
Jun 05 2020 |
2837 |
376.2 |
May 29 2020 |
2170 |
384.95 |
May 29 2020 |
2122 |
375.12 |
May 29 2020 |
2920 |
376.2 |
May 22 2020 |
2269 |
384.95 |
May 22 2020 |
1756 |
364.29 |
May 22 2020 |
3060 |
376.2 |
May 15 2020 |
2369 |
384.95 |
May 15 2020 |
1797 |
364.29 |
May 15 2020 |
3196 |
376.2 |
May 08 2020 |
2685 |
389.34 |
May 08 2020 |
1821 |
364.29 |
May 08 2020 |
2964 |
371.97 |
May 01 2020 |
2880 |
389.34 |
May 01 2020 |
1944 |
364.29 |
May 01 2020 |
3192 |
371.97 |
Apr 24 2020 |
3006 |
389.34 |
Apr 24 2020 |
1990 |
364.29 |
Apr 24 2020 |
3331 |
371.97 |
Apr 17 2020 |
3164 |
389.34 |
Apr 17 2020 |
2005 |
364.29 |
Apr 17 2020 |
3447 |
371.97 |
Apr 10 2020 |
3261 |
389.34 |
Apr 10 2020 |
2045 |
364.29 |
Apr 10 2020 |
3532 |
371.97 |
Apr 03 2020 |
3388 |
389.34 |
Apr 03 2020 |
2124 |
364.29 |
Apr 03 2020 |
3653 |
371.97 |
Mar 27 2020 |
3564 |
389.34 |
Mar 27 2020 |
2162 |
364.29 |
Mar 27 2020 |
3797 |
371.97 |
Mar 20 2020 |
3637 |
389.34 |
Mar 20 2020 |
2187 |
364.29 |
Mar 20 2020 |
3869 |
371.97 |
Mar 13 2020 |
3732 |
389.34 |
Mar 13 2020 |
2210 |
364.29 |
Mar 13 2020 |
3947 |
371.97 |
Mar 06 2020 |
3811 |
389.34 |
Mar 06 2020 |
2227 |
364.29 |
Mar 06 2020 |
3343 |
364.29 |
Feb 28 2020 |
3899 |
389.34 |
Feb 28 2020 |
2219 |
364.29 |
Feb 28 2020 |
3388 |
364.29 |
Feb 21 2020 |
5527 |
410.05 |
Feb 21 2020 |
1941 |
358.87 |
Feb 21 2020 |
2967 |
358.87 |
Feb 14 2020 |
7498 |
430.77 |
Feb 14 2020 |
1953 |
358.87 |
Feb 14 2020 |
2973 |
358.87 |
Feb 07 2020 |
7484 |
430.77 |
Feb 07 2020 |
1939 |
358.87 |
Feb 07 2020 |
2961 |
358.87 |
Jan 31 2020 |
7528 |
430.77 |
Jan 31 2020 |
1940 |
358.87 |
Jan 31 2020 |
2972 |
358.87 |
Jan 24 2020 |
7512 |
430.77 |
Jan 24 2020 |
1949 |
358.87 |
Jan 24 2020 |
2980 |
358.87 |
Jan 17 2020 |
7513 |
430.77 |
Jan 17 2020 |
1941 |
358.87 |
Jan 17 2020 |
2962 |
358.87 |
Jan 10 2020 |
7513 |
430.77 |
Jan 10 2020 |
1941 |
358.87 |
Jan 10 2020 |
2961 |
358.87 |
Jan 03 2020 |
7515 |
430.77 |
Jan 03 2020 |
1943 |
358.87 |
Jan 03 2020 |
2965 |
358.87 |
Dec 27 2019 |
7515 |
430.77 |
Dec 27 2019 |
1944 |
358.87 |
Dec 27 2019 |
2966 |
358.87 |
Dec 20 2019 |
7515 |
430.77 |
Dec 20 2019 |
1944 |
358.87 |
Dec 20 2019 |
2966 |
358.87 |
Dec 13 2019 |
7515 |
430.77 |
Dec 13 2019 |
1944 |
358.87 |
Dec 13 2019 |
2966 |
358.87 |
Dec 06 2019 |
7515 |
430.77 |
Dec 06 2019 |
1944 |
358.87 |
Dec 06 2019 |
2966 |
358.87 |
Nov 29 2019 |
7515 |
430.77 |
Nov 29 2019 |
1949 |
358.87 |
Nov 29 2019 |
2975 |
358.87 |
Nov 22 2019 |
7515 |
430.77 |
Nov 22 2019 |
1949 |
358.87 |
Nov 22 2019 |
2975 |
358.87 |
Nov 15 2019 |
7515 |
430.77 |
Nov 15 2019 |
1949 |
358.87 |
Nov 15 2019 |
2976 |
358.87 |
Nov 08 2019 |
7498 |
430.77 |
Nov 08 2019 |
1949 |
358.87 |
Nov 08 2019 |
2969 |
358.87 |
Nov 01 2019 |
7343 |
430.77 |
Nov 01 2019 |
1949 |
358.87 |
Nov 01 2019 |
2925 |
358.87 |
Oct 25 2019 |
7343 |
430.77 |
Oct 25 2019 |
1949 |
358.87 |
Oct 25 2019 |
2925 |
358.87 |
Oct 18 2019 |
7366 |
430.77 |
Oct 18 2019 |
1949 |
358.87 |
Oct 18 2019 |
2927 |
358.87 |
Oct 11 2019 |
7352 |
430.77 |
Oct 11 2019 |
1949 |
358.87 |
Oct 11 2019 |
2927 |
358.87 |
Oct 04 2019 |
7344 |
430.77 |
Oct 04 2019 |
1950 |
358.87 |
Oct 04 2019 |
2933 |
358.87 |
Sep 27 2019 |
7345 |
430.77 |
Sep 27 2019 |
1944 |
358.87 |
Sep 27 2019 |
2953 |
358.87 |
Sep 20 2019 |
7336 |
430.77 |
Sep 20 2019 |
1947 |
358.87 |
Sep 20 2019 |
2949 |
358.87 |
Sep 13 2019 |
7382 |
430.77 |
Sep 13 2019 |
2344 |
367.82 |
Sep 13 2019 |
3607 |
367.82 |
Sep 06 2019 |
7536 |
430.77 |
Sep 06 2019 |
2349 |
367.82 |
Sep 06 2019 |
3662 |
367.82 |
Aug 30 2019 |
7596 |
430.77 |
Aug 30 2019 |
1887 |
357.56 |
Aug 30 2019 |
2930 |
357.56 |
Aug 23 2019 |
7686 |
430.77 |
Aug 23 2019 |
1905 |
357.56 |
Aug 23 2019 |
2942 |
357.56 |
Aug 16 2019 |
9419 |
448.58 |
Aug 16 2019 |
1953 |
357.56 |
Aug 16 2019 |
2971 |
357.56 |
Aug 09 2019 |
8931 |
443.48 |
Aug 09 2019 |
1971 |
357.56 |
Aug 09 2019 |
2990 |
357.56 |
Aug 02 2019 |
8997 |
443.48 |
Aug 02 2019 |
1994 |
357.56 |
Aug 02 2019 |
3009 |
357.56 |
Jul 26 2019 |
9001 |
443.48 |
Jul 26 2019 |
2037 |
357.56 |
Jul 26 2019 |
3056 |
357.56 |
Jul 19 2019 |
9974 |
451.21 |
Jul 19 2019 |
2050 |
357.56 |
Jul 19 2019 |
3085 |
357.56 |
Jul 12 2019 |
10135 |
452.72 |
Jul 12 2019 |
2205 |
357.56 |
Jul 12 2019 |
3224 |
357.56 |
Jul 05 2019 |
10325 |
452.72 |
Jul 05 2019 |
2364 |
357.56 |
Jul 05 2019 |
3405 |
357.56 |
Jun 28 2019 |
8993 |
439.12 |
Jun 28 2019 |
2713 |
363.61 |
Jun 28 2019 |
4118 |
365.82 |
Jun 21 2019 |
8990 |
439.12 |
Jun 21 2019 |
2694 |
363.61 |
Jun 21 2019 |
3879 |
363.61 |
Jun 14 2019 |
8980 |
439.12 |
Jun 14 2019 |
2710 |
363.61 |
Jun 14 2019 |
3884 |
363.61 |
Jun 07 2019 |
9049 |
439.12 |
Jun 07 2019 |
3143 |
369.89 |
Jun 07 2019 |
5270 |
377.89 |
May 31 2019 |
9021 |
439.12 |
May 31 2019 |
3152 |
369.89 |
May 31 2019 |
5274 |
377.89 |
May 24 2019 |
9019 |
439.12 |
May 24 2019 |
4079 |
383.16 |
May 24 2019 |
6174 |
385.85 |
May 17 2019 |
9071 |
439.12 |
May 17 2019 |
4665 |
390.43 |
May 17 2019 |
8013 |
400.95 |
May 10 2019 |
9139 |
439.12 |
May 10 2019 |
4650 |
390.43 |
May 10 2019 |
7965 |
400.95 |
May 03 2019 |
9207 |
439.12 |
May 03 2019 |
4682 |
390.43 |
May 03 2019 |
7561 |
397.76 |
Apr 26 2019 |
9312 |
439.12 |
Apr 26 2019 |
4729 |
390.43 |
Apr 26 2019 |
7481 |
397.76 |
Apr 19 2019 |
9224 |
439.12 |
Apr 19 2019 |
4829 |
390.43 |
Apr 19 2019 |
7474 |
397.76 |
Apr 18 2019 |
9232 |
439.12 |
Apr 18 2019 |
4837 |
390.43 |
Apr 12 2019 |
9235 |
439.12 |
Apr 12 2019 |
4925 |
390.43 |
Apr 12 2019 |
7513 |
397.76 |
Apr 05 2019 |
8844 |
439.12 |
Apr 05 2019 |
4826 |
390.43 |
Apr 05 2019 |
7262 |
397.76 |
Mar 29 2019 |
8781 |
439.12 |
Mar 29 2019 |
4778 |
390.43 |
Mar 29 2019 |
7240 |
397.76 |
Mar 22 2019 |
8685 |
439.12 |
Mar 22 2019 |
4832 |
391.59 |
Mar 22 2019 |
9043 |
413.66 |
Mar 15 2019 |
8828 |
439.12 |
Mar 15 2019 |
4821 |
391.59 |
Mar 15 2019 |
8798 |
411.01 |
Mar 08 2019 |
8656 |
439.12 |
Mar 08 2019 |
4782 |
391.59 |
Mar 08 2019 |
8669 |
411.01 |
Mar 01 2019 |
8735 |
439.12 |
Mar 01 2019 |
4381 |
386.04 |
Mar 01 2019 |
8663 |
410.6 |
Feb 22 2019 |
9589 |
447.84 |
Feb 22 2019 |
4401 |
386.04 |
Feb 22 2019 |
8452 |
408.24 |
Feb 15 2019 |
9569 |
447.84 |
Feb 15 2019 |
4381 |
386.04 |
Feb 15 2019 |
8400 |
408.24 |
Feb 08 2019 |
9511 |
447.84 |
Feb 08 2019 |
4369 |
386.04 |
Feb 08 2019 |
8345 |
408.24 |
Feb 01 2019 |
8852 |
440.86 |
Feb 01 2019 |
4379 |
386.04 |
Feb 01 2019 |
8348 |
408.24 |
Jan 25 2019 |
8859 |
440.86 |
Jan 25 2019 |
4382 |
386.04 |
Jan 25 2019 |
8369 |
408.24 |
Jan 18 2019 |
8902 |
440.86 |
Jan 18 2019 |
4383 |
386.04 |
Jan 18 2019 |
8389 |
408.24 |
Jan 11 2019 |
8902 |
440.86 |
Jan 11 2019 |
4386 |
386.04 |
Jan 11 2019 |
8393 |
408.24 |
Jan 04 2019 |
8903 |
440.86 |
Jan 04 2019 |
4392 |
386.04 |
Jan 04 2019 |
8403 |
408.24 |
Dec 28 2018 |
8903 |
440.86 |
Dec 28 2018 |
4392 |
386.04 |
Dec 28 2018 |
8403 |
408.24 |
Dec 21 2018 |
8903 |
440.86 |
Dec 21 2018 |
4392 |
386.04 |
Dec 21 2018 |
8403 |
408.24 |
Dec 14 2018 |
8903 |
440.86 |
Dec 14 2018 |
4392 |
386.04 |
Dec 14 2018 |
8403 |
408.24 |
Dec 07 2018 |
8903 |
440.86 |
Dec 07 2018 |
4390 |
386.04 |
Dec 07 2018 |
8402 |
408.24 |
Nov 30 2018 |
8903 |
440.86 |
Nov 30 2018 |
4390 |
386.04 |
Nov 30 2018 |
8402 |
408.24 |
Nov 23 2018 |
8903 |
440.86 |
Nov 23 2018 |
4390 |
386.04 |
Nov 23 2018 |
8402 |
408.24 |
Nov 16 2018 |
8903 |
440.86 |
Nov 16 2018 |
4390 |
386.04 |
Nov 16 2018 |
8402 |
408.24 |
Nov 09 2018 |
8904 |
440.86 |
Nov 09 2018 |
4390 |
386.04 |
Nov 09 2018 |
8402 |
408.24 |
Nov 02 2018 |
8904 |
440.86 |
Nov 02 2018 |
4390 |
386.04 |
Nov 02 2018 |
8380 |
408.24 |
Oct 26 2018 |
8903 |
440.86 |
Oct 26 2018 |
4390 |
386.04 |
Oct 26 2018 |
8379 |
408.24 |
Oct 19 2018 |
8926 |
440.86 |
Oct 19 2018 |
4390 |
386.04 |
Oct 19 2018 |
8394 |
408.24 |
Oct 12 2018 |
8884 |
440.86 |
Oct 12 2018 |
4392 |
386.04 |
Oct 12 2018 |
8363 |
408.24 |
Oct 05 2018 |
8899 |
440.86 |
Oct 05 2018 |
4387 |
386.04 |
Oct 05 2018 |
8435 |
408.24 |
Sep 28 2018 |
8698 |
440.86 |
Sep 28 2018 |
4392 |
386.04 |
Sep 28 2018 |
8213 |
408.24 |
Sep 21 2018 |
8669 |
440.86 |
Sep 21 2018 |
4383 |
386.04 |
Sep 21 2018 |
8199 |
408.24 |
Sep 14 2018 |
8701 |
440.86 |
Sep 14 2018 |
4409 |
386.04 |
Sep 14 2018 |
8230 |
408.24 |
Sep 07 2018 |
8847 |
440.86 |
Sep 07 2018 |
4471 |
386.04 |
Sep 07 2018 |
8375 |
408.24 |
Aug 31 2018 |
8869 |
440.86 |
Aug 31 2018 |
3255 |
367.94 |
Aug 31 2018 |
7409 |
399.27 |
Aug 24 2018 |
9042 |
442.24 |
Aug 24 2018 |
3206 |
367.94 |
Aug 24 2018 |
7416 |
399.27 |
Aug 17 2018 |
8365 |
435.67 |
Aug 17 2018 |
3243 |
367.94 |
Aug 17 2018 |
7502 |
399.27 |
Aug 10 2018 |
9205 |
443.89 |
Aug 10 2018 |
3245 |
367.94 |
Aug 10 2018 |
7613 |
399.27 |
Aug 03 2018 |
9347 |
443.89 |
Aug 03 2018 |
3300 |
367.94 |
Aug 03 2018 |
6625 |
389.5 |
Jul 27 2018 |
9431 |
443.89 |
Jul 27 2018 |
3292 |
367.94 |
Jul 27 2018 |
6647 |
389.5 |
Jul 20 2018 |
9505 |
444.98 |
Jul 20 2018 |
3362 |
367.94 |
Jul 20 2018 |
5741 |
379.72 |
Jul 13 2018 |
5561 |
400.93 |
Jul 13 2018 |
3199 |
367.94 |
Jul 13 2018 |
4497 |
367.94 |
Jul 06 2018 |
6922 |
418.38 |
Jul 06 2018 |
2772 |
362.54 |
Jul 06 2018 |
4923 |
374.72 |
Jun 29 2018 |
4782 |
393.75 |
Jun 29 2018 |
2773 |
362.54 |
Jun 29 2018 |
4955 |
374.72 |
Jun 22 2018 |
4908 |
393.75 |
Jun 22 2018 |
2911 |
362.54 |
Jun 22 2018 |
5119 |
374.72 |
Jun 15 2018 |
4944 |
393.75 |
Jun 15 2018 |
3874 |
376.23 |
Jun 15 2018 |
6779 |
390.7 |
Jun 08 2018 |
4958 |
393.75 |
Jun 08 2018 |
3673 |
372.49 |
Jun 08 2018 |
5364 |
376.23 |
Jun 01 2018 |
5225 |
393.75 |
Jun 01 2018 |
3695 |
372.49 |
Jun 01 2018 |
5606 |
376.23 |
May 25 2018 |
5235 |
393.75 |
May 25 2018 |
3799 |
372.49 |
May 25 2018 |
5699 |
376.23 |
May 18 2018 |
5310 |
393.75 |
May 18 2018 |
3826 |
372.49 |
May 18 2018 |
5675 |
376.23 |
May 11 2018 |
5323 |
393.75 |
May 11 2018 |
4710 |
384.41 |
May 11 2018 |
7250 |
390.44 |
May 04 2018 |
5447 |
393.75 |
May 04 2018 |
4852 |
384.41 |
May 04 2018 |
7385 |
390.44 |
Apr 27 2018 |
5483 |
393.75 |
Apr 27 2018 |
4517 |
379.92 |
Apr 27 2018 |
5662 |
374.38 |
Apr 20 2018 |
5478 |
393.75 |
Apr 20 2018 |
5490 |
391.52 |
Apr 20 2018 |
5460 |
372.2 |
Apr 13 2018 |
5438 |
393.75 |
Apr 13 2018 |
5497 |
391.52 |
Apr 13 2018 |
5448 |
372.2 |
Apr 06 2018 |
5556 |
393.75 |
Apr 06 2018 |
5489 |
391.52 |
Apr 06 2018 |
5490 |
372.2 |
Mar 30 2018 |
5730 |
393.75 |
Mar 30 2018 |
5549 |
391.52 |
Mar 30 2018 |
5577 |
372.2 |
Mar 23 2018 |
5797 |
393.75 |
Mar 23 2018 |
6403 |
400.75 |
Mar 23 2018 |
6969 |
384.58 |
Mar 16 2018 |
5753 |
393.75 |
Mar 16 2018 |
6408 |
400.75 |
Mar 16 2018 |
6971 |
384.58 |
Mar 09 2018 |
5781 |
393.75 |
Mar 09 2018 |
6346 |
400.75 |
Mar 09 2018 |
5761 |
373.06 |
Mar 02 2018 |
5813 |
393.75 |
Mar 02 2018 |
6392 |
400.75 |
Mar 02 2018 |
5906 |
373.06 |
Feb 23 2018 |
5870 |
393.75 |
Feb 23 2018 |
6453 |
400.75 |
Feb 23 2018 |
5948 |
373.06 |
Feb 16 2018 |
5894 |
393.75 |
Feb 16 2018 |
6455 |
400.75 |
Feb 16 2018 |
5961 |
373.06 |
Feb 09 2018 |
4000 |
371.58 |
Feb 09 2018 |
6480 |
400.75 |
Feb 09 2018 |
5951 |
373.06 |
Feb 02 2018 |
4001 |
371.58 |
Feb 02 2018 |
6467 |
400.75 |
Feb 02 2018 |
5954 |
373.06 |
Jan 26 2018 |
4015 |
371.58 |
Jan 26 2018 |
6489 |
400.75 |
Jan 26 2018 |
5964 |
373.06 |
Jan 19 2018 |
4015 |
371.58 |
Jan 19 2018 |
6489 |
400.75 |
Jan 19 2018 |
5964 |
373.06 |
Jan 12 2018 |
4023 |
371.58 |
Jan 12 2018 |
6487 |
400.75 |
Jan 12 2018 |
5965 |
373.06 |
Jan 05 2018 |
4023 |
371.58 |
Jan 05 2018 |
6499 |
400.75 |
Jan 05 2018 |
5972 |
373.06 |
Dec 29 2017 |
4023 |
371.58 |
Dec 29 2017 |
6499 |
400.75 |
Dec 29 2017 |
5972 |
373.06 |
Dec 22 2017 |
4023 |
371.58 |
Dec 22 2017 |
6500 |
400.75 |
Dec 22 2017 |
5972 |
373.06 |
Dec 15 2017 |
4023 |
371.58 |
Dec 15 2017 |
6499 |
400.75 |
Dec 15 2017 |
5971 |
373.06 |
Dec 08 2017 |
4023 |
371.58 |
Dec 08 2017 |
6499 |
400.75 |
Dec 08 2017 |
5971 |
373.06 |
Dec 01 2017 |
4023 |
371.58 |
Dec 01 2017 |
6499 |
400.75 |
Dec 01 2017 |
5971 |
373.06 |
Nov 24 2017 |
4023 |
371.58 |
Nov 24 2017 |
6499 |
400.75 |
Nov 24 2017 |
5971 |
373.06 |
Nov 17 2017 |
4023 |
371.58 |
Nov 17 2017 |
6499 |
400.75 |
Nov 17 2017 |
5971 |
373.06 |
Nov 10 2017 |
4028 |
371.58 |
Nov 10 2017 |
6499 |
400.75 |
Nov 10 2017 |
5974 |
373.06 |
Nov 03 2017 |
4028 |
371.58 |
Nov 03 2017 |
6499 |
400.75 |
Nov 03 2017 |
5974 |
373.06 |
Oct 27 2017 |
4061 |
371.58 |
Oct 27 2017 |
6499 |
400.75 |
Oct 27 2017 |
6009 |
373.06 |
Oct 20 2017 |
4036 |
371.58 |
Oct 20 2017 |
6518 |
400.75 |
Oct 20 2017 |
5990 |
373.06 |
Oct 13 2017 |
4055 |
371.58 |
Oct 13 2017 |
6518 |
400.75 |
Oct 13 2017 |
6003 |
373.06 |
Oct 06 2017 |
4058 |
371.58 |
Oct 06 2017 |
6516 |
400.75 |
Oct 06 2017 |
6008 |
373.06 |
Sep 29 2017 |
4057 |
371.58 |
Sep 29 2017 |
6519 |
400.75 |
Sep 29 2017 |
5956 |
373.06 |
Sep 22 2017 |
4122 |
371.58 |
Sep 22 2017 |
6518 |
400.75 |
Sep 22 2017 |
6015 |
373.06 |
Sep 15 2017 |
4144 |
371.58 |
Sep 15 2017 |
7076 |
406.11 |
Sep 15 2017 |
5978 |
372.31 |
Sep 08 2017 |
3604 |
363.69 |
Sep 08 2017 |
7078 |
406.11 |
Sep 08 2017 |
6099 |
372.31 |
Sep 01 2017 |
3591 |
363.69 |
Sep 01 2017 |
4786 |
379.25 |
Sep 01 2017 |
6099 |
372.31 |
Aug 25 2017 |
3929 |
363.69 |
Aug 25 2017 |
4815 |
379.25 |
Aug 25 2017 |
6446 |
372.31 |
Aug 18 2017 |
4001 |
364.51 |
Aug 18 2017 |
4843 |
379.25 |
Aug 18 2017 |
7255 |
379.2 |
Aug 11 2017 |
4034 |
364.51 |
Aug 11 2017 |
6359 |
396.8 |
Aug 11 2017 |
8254 |
387.64 |
Aug 04 2017 |
4046 |
364.51 |
Aug 04 2017 |
6462 |
396.8 |
Aug 04 2017 |
8339 |
387.64 |
Jul 28 2017 |
4079 |
364.51 |
Jul 28 2017 |
6508 |
396.8 |
Jul 28 2017 |
8441 |
387.64 |
Jul 21 2017 |
4172 |
364.51 |
Jul 21 2017 |
6600 |
396.8 |
Jul 21 2017 |
8572 |
387.64 |
Jul 14 2017 |
5553 |
381.61 |
Jul 14 2017 |
6644 |
396.8 |
Jul 14 2017 |
9786 |
396.8 |
Jul 07 2017 |
5584 |
381.61 |
Jul 07 2017 |
7202 |
402.49 |
Jul 07 2017 |
10981 |
405.98 |
Jun 30 2017 |
5619 |
381.61 |
Jun 30 2017 |
7258 |
402.49 |
Jun 30 2017 |
11031 |
405.98 |
Jun 23 2017 |
5743 |
381.61 |
Jun 23 2017 |
8231 |
402.49 |
Jun 23 2017 |
11130 |
405.98 |
Jun 16 2017 |
5758 |
381.61 |
Jun 16 2017 |
7067 |
389.06 |
Jun 16 2017 |
10359 |
400.02 |
Jun 09 2017 |
5624 |
381.61 |
Jun 09 2017 |
5738 |
373.61 |
Jun 09 2017 |
8699 |
387.71 |
Jun 02 2017 |
5860 |
381.61 |
Jun 02 2017 |
5784 |
373.61 |
Jun 02 2017 |
8900 |
387.71 |
May 26 2017 |
5876 |
381.61 |
May 26 2017 |
5838 |
373.61 |
May 26 2017 |
8912 |
387.71 |
May 19 2017 |
5997 |
381.61 |
May 19 2017 |
5841 |
373.61 |
May 19 2017 |
7775 |
377.47 |
May 12 2017 |
6042 |
381.61 |
May 12 2017 |
5984 |
373.61 |
May 12 2017 |
6958 |
369.58 |
May 05 2017 |
6100 |
381.61 |
May 05 2017 |
5763 |
370.41 |
May 05 2017 |
7758 |
375.87 |
Apr 28 2017 |
6076 |
381.61 |
Apr 28 2017 |
5673 |
370.41 |
Apr 28 2017 |
6364 |
363.51 |
Apr 21 2017 |
6193 |
381.61 |
Apr 21 2017 |
5563 |
367.53 |
Apr 21 2017 |
6105 |
360.23 |
Apr 14 2017 |
6257 |
381.61 |
Apr 14 2017 |
5616 |
367.53 |
Apr 14 2017 |
6171 |
360.23 |
Apr 07 2017 |
6220 |
381.61 |
Apr 07 2017 |
5674 |
367.53 |
Apr 07 2017 |
6039 |
360.23 |
Mar 31 2017 |
5175 |
369.08 |
Mar 31 2017 |
5838 |
367.53 |
Mar 31 2017 |
6166 |
360.23 |
Mar 24 2017 |
5086 |
369.08 |
Mar 24 2017 |
7905 |
390.98 |
Mar 24 2017 |
7891 |
376.93 |
Mar 17 2017 |
4892 |
365.7 |
Mar 17 2017 |
6467 |
374.67 |
Mar 17 2017 |
6282 |
361.8 |
Mar 10 2017 |
4925 |
365.7 |
Mar 10 2017 |
6532 |
374.67 |
Mar 10 2017 |
6318 |
361.8 |
Mar 03 2017 |
4942 |
365.7 |
Mar 03 2017 |
6488 |
374.67 |
Mar 03 2017 |
6340 |
361.8 |
Feb 24 2017 |
4126 |
354.32 |
Feb 24 2017 |
6462 |
374.67 |
Feb 24 2017 |
6221 |
360.19 |
Feb 17 2017 |
4162 |
354.32 |
Feb 17 2017 |
6312 |
374.67 |
Feb 17 2017 |
6240 |
360.19 |
Feb 10 2017 |
4841 |
362.9 |
Feb 10 2017 |
6333 |
374.67 |
Feb 10 2017 |
7757 |
373.59 |
Feb 03 2017 |
4850 |
362.9 |
Feb 03 2017 |
6351 |
374.67 |
Feb 03 2017 |
7774 |
373.59 |
Jan 27 2017 |
4787 |
362.33 |
Jan 27 2017 |
6357 |
374.67 |
Jan 27 2017 |
7772 |
373.59 |
Jan 20 2017 |
4792 |
362.33 |
Jan 20 2017 |
6365 |
374.67 |
Jan 20 2017 |
7764 |
373.59 |
Jan 13 2017 |
4792 |
362.33 |
Jan 13 2017 |
6366 |
374.67 |
Jan 13 2017 |
7770 |
373.59 |
Jan 06 2017 |
4792 |
362.33 |
Jan 06 2017 |
6366 |
374.67 |
Jan 06 2017 |
7759 |
373.59 |
Dec 30 2016 |
4792 |
362.33 |
Dec 30 2016 |
6369 |
374.67 |
Dec 30 2016 |
7764 |
373.59 |
Dec 23 2016 |
4792 |
362.33 |
Dec 23 2016 |
6369 |
374.67 |
Dec 23 2016 |
7764 |
373.59 |
Dec 16 2016 |
4792 |
362.33 |
Dec 16 2016 |
6366 |
374.67 |
Dec 16 2016 |
7766 |
373.59 |
Dec 09 2016 |
4791 |
362.33 |
Dec 09 2016 |
6364 |
374.67 |
Dec 09 2016 |
7766 |
373.59 |
Dec 02 2016 |
4791 |
362.33 |
Dec 02 2016 |
6364 |
374.67 |
Dec 02 2016 |
7766 |
373.59 |
Nov 25 2016 |
4791 |
362.33 |
Nov 25 2016 |
6360 |
374.67 |
Nov 25 2016 |
7764 |
373.59 |
Nov 18 2016 |
4791 |
362.33 |
Nov 18 2016 |
6360 |
374.67 |
Nov 18 2016 |
7764 |
373.59 |
Nov 11 2016 |
4785 |
362.33 |
Nov 11 2016 |
6360 |
374.67 |
Nov 11 2016 |
7758 |
373.59 |
Nov 04 2016 |
4785 |
362.33 |
Nov 04 2016 |
6360 |
374.67 |
Nov 04 2016 |
7758 |
373.59 |
Oct 28 2016 |
4796 |
362.33 |
Oct 28 2016 |
6360 |
374.67 |
Oct 28 2016 |
7773 |
373.59 |
Oct 21 2016 |
4802 |
362.33 |
Oct 21 2016 |
6355 |
374.67 |
Oct 21 2016 |
7776 |
373.59 |
Oct 14 2016 |
4810 |
362.33 |
Oct 14 2016 |
6381 |
374.67 |
Oct 14 2016 |
7810 |
373.59 |
Oct 07 2016 |
4810 |
362.33 |
Oct 07 2016 |
6387 |
374.67 |
Oct 07 2016 |
7809 |
373.59 |
Sep 30 2016 |
4817 |
362.33 |
Sep 30 2016 |
6395 |
374.67 |
Sep 30 2016 |
7816 |
373.59 |
Sep 23 2016 |
4777 |
362.33 |
Sep 23 2016 |
6393 |
374.67 |
Sep 23 2016 |
7784 |
373.59 |
Sep 16 2016 |
4755 |
362.33 |
Sep 16 2016 |
6431 |
374.67 |
Sep 16 2016 |
7792 |
373.59 |
Sep 09 2016 |
4826 |
362.33 |
Sep 09 2016 |
6506 |
374.67 |
Sep 09 2016 |
7821 |
373.59 |
Sep 02 2016 |
4842 |
362.33 |
Sep 02 2016 |
6606 |
374.67 |
Sep 02 2016 |
7909 |
373.59 |
Aug 26 2016 |
4535 |
362.42 |
Aug 26 2016 |
6632 |
374.67 |
Aug 26 2016 |
7623 |
373.69 |
Aug 19 2016 |
4931 |
367.06 |
Aug 19 2016 |
6658 |
374.67 |
Aug 19 2016 |
8579 |
381.52 |
Aug 12 2016 |
4928 |
367.06 |
Aug 12 2016 |
5709 |
362.88 |
Aug 12 2016 |
9332 |
379.34 |
Aug 05 2016 |
4983 |
367.06 |
Aug 05 2016 |
5756 |
362.88 |
Aug 05 2016 |
9436 |
379.34 |
Jul 29 2016 |
4195 |
358.33 |
Jul 29 2016 |
5788 |
362.88 |
Jul 29 2016 |
9510 |
379.34 |
Jul 22 2016 |
4313 |
358.33 |
Jul 22 2016 |
5908 |
362.88 |
Jul 22 2016 |
9652 |
379.34 |
Jun 22 2016 |
3968 |
351.79 |
Jun 22 2016 |
6754 |
370.69 |
Jun 22 2016 |
9409 |
370.69 |
Jun 15 2016 |
4064 |
351.79 |
Jun 15 2016 |
6818 |
370.69 |
Jun 15 2016 |
9515 |
370.69 |
Jun 08 2016 |
4048 |
351.79 |
Jun 08 2016 |
6890 |
370.69 |
Jun 08 2016 |
9555 |
370.69 |
Jun 01 2016 |
4140 |
351.79 |
Jun 01 2016 |
6589 |
366.48 |
Jun 01 2016 |
9111 |
365.08 |
May 25 2016 |
4186 |
351.79 |
May 25 2016 |
5885 |
358.12 |
May 25 2016 |
8744 |
361.71 |
May 18 2016 |
4230 |
351.79 |
May 18 2016 |
4236 |
336.11 |
May 18 2016 |
8471 |
359.05 |
May 11 2016 |
4232 |
351.79 |
May 11 2016 |
4242 |
336.11 |
May 11 2016 |
8443 |
359.05 |
May 04 2016 |
4223 |
351.79 |
May 04 2016 |
4192 |
336.11 |
May 04 2016 |
8424 |
359.05 |
Apr 27 2016 |
4541 |
354.45 |
Apr 27 2016 |
4908 |
344.28 |
Apr 27 2016 |
7187 |
346.05 |
Apr 20 2016 |
4588 |
354.45 |
Apr 20 2016 |
4974 |
344.28 |
Apr 20 2016 |
7308 |
346.05 |
Apr 13 2016 |
4739 |
354.45 |
Apr 13 2016 |
4919 |
344.28 |
Apr 13 2016 |
7294 |
346.05 |
Apr 06 2016 |
4813 |
354.45 |
Apr 06 2016 |
4946 |
344.28 |
Apr 06 2016 |
7360 |
346.05 |
Mar 30 2016 |
4748 |
354.45 |
Mar 30 2016 |
4871 |
344.28 |
Mar 30 2016 |
7308 |
346.05 |
Mar 23 2016 |
6903 |
377.43 |
Mar 23 2016 |
4892 |
344.28 |
Mar 23 2016 |
6486 |
336.51 |
Mar 16 2016 |
6979 |
377.43 |
Mar 16 2016 |
4804 |
344.28 |
Mar 16 2016 |
6426 |
336.51 |
Mar 09 2016 |
5189 |
357.24 |
Mar 09 2016 |
4803 |
344.28 |
Mar 09 2016 |
6438 |
336.51 |
Mar 02 2016 |
5155 |
357.24 |
Mar 02 2016 |
4285 |
337.14 |
Mar 02 2016 |
6415 |
336.51 |
Feb 24 2016 |
5184 |
357.24 |
Feb 24 2016 |
4282 |
337.14 |
Feb 24 2016 |
6417 |
336.51 |
Feb 17 2016 |
5258 |
357.24 |
Feb 17 2016 |
4303 |
337.14 |
Feb 17 2016 |
6480 |
336.51 |
Feb 10 2016 |
5271 |
357.24 |
Feb 10 2016 |
4339 |
337.14 |
Feb 10 2016 |
6498 |
336.51 |
Feb 03 2016 |
5295 |
357.24 |
Feb 03 2016 |
4356 |
337.14 |
Feb 03 2016 |
6520 |
336.51 |
Jan 27 2016 |
6108 |
366.33 |
Jan 27 2016 |
4372 |
337.14 |
Jan 27 2016 |
6552 |
336.51 |
Jan 20 2016 |
6108 |
366.33 |
Jan 20 2016 |
4383 |
337.14 |
Jan 20 2016 |
6561 |
336.51 |
Jan 13 2016 |
6111 |
366.33 |
Jan 13 2016 |
4393 |
337.14 |
Jan 13 2016 |
6574 |
336.51 |
Jan 06 2016 |
6111 |
366.33 |
Jan 06 2016 |
4399 |
337.14 |
Jan 06 2016 |
6578 |
336.51 |
Dec 30 2015 |
6111 |
366.33 |
Dec 30 2015 |
4401 |
337.14 |
Dec 30 2015 |
6578 |
336.51 |
Dec 23 2015 |
6111 |
366.33 |
Dec 23 2015 |
4401 |
337.14 |
Dec 23 2015 |
6578 |
336.51 |
Dec 16 2015 |
6111 |
366.33 |
Dec 16 2015 |
4401 |
337.14 |
Dec 16 2015 |
6578 |
336.51 |
Dec 09 2015 |
6111 |
366.33 |
Dec 09 2015 |
4403 |
337.14 |
Dec 09 2015 |
6579 |
336.51 |
Dec 02 2015 |
6112 |
366.33 |
Dec 02 2015 |
4404 |
337.14 |
Dec 02 2015 |
6580 |
336.51 |
Nov 25 2015 |
6112 |
366.33 |
Nov 25 2015 |
4404 |
337.14 |
Nov 25 2015 |
6580 |
336.51 |
Nov 18 2015 |
6112 |
366.33 |
Nov 18 2015 |
4404 |
337.14 |
Nov 18 2015 |
6580 |
336.51 |
Nov 11 2015 |
6107 |
366.33 |
Nov 11 2015 |
4404 |
337.14 |
Nov 11 2015 |
6579 |
336.51 |
Nov 04 2015 |
6107 |
366.33 |
Nov 04 2015 |
4404 |
337.14 |
Nov 04 2015 |
6579 |
336.51 |
Oct 28 2015 |
6108 |
366.33 |
Oct 28 2015 |
4396 |
337.14 |
Oct 28 2015 |
6569 |
336.51 |
Oct 21 2015 |
6101 |
366.33 |
Oct 21 2015 |
4401 |
337.14 |
Oct 21 2015 |
6573 |
336.51 |
Oct 14 2015 |
6105 |
366.33 |
Oct 14 2015 |
4402 |
337.14 |
Oct 14 2015 |
6574 |
336.51 |
Oct 07 2015 |
6107 |
366.33 |
Oct 07 2015 |
4401 |
337.14 |
Oct 07 2015 |
6570 |
336.51 |
Sep 30 2015 |
6113 |
366.33 |
Sep 30 2015 |
4405 |
337.14 |
Sep 30 2015 |
6581 |
336.51 |
Sep 23 2015 |
6141 |
366.33 |
Sep 23 2015 |
3779 |
327.4 |
Sep 23 2015 |
5832 |
327.65 |
Sep 16 2015 |
6098 |
366.33 |
Sep 16 2015 |
3793 |
327.4 |
Sep 16 2015 |
5837 |
327.65 |
Sep 09 2015 |
6091 |
366.33 |
Sep 09 2015 |
3791 |
327.4 |
Sep 09 2015 |
5856 |
327.65 |
Sep 02 2015 |
6153 |
366.33 |
Sep 02 2015 |
5069 |
345.89 |
Sep 02 2015 |
7135 |
341.98 |
Aug 26 2015 |
6259 |
366.33 |
Aug 26 2015 |
5179 |
345.89 |
Aug 26 2015 |
7253 |
341.98 |
Aug 19 2015 |
6453 |
366.33 |
Aug 19 2015 |
5195 |
345.89 |
Aug 19 2015 |
7377 |
341.98 |
Aug 12 2015 |
6427 |
366.33 |
Aug 12 2015 |
5250 |
345.89 |
Aug 12 2015 |
7372 |
341.98 |
Aug 05 2015 |
6487 |
366.33 |
Aug 05 2015 |
4977 |
342.85 |
Aug 05 2015 |
7409 |
341.98 |
Jul 29 2015 |
9558 |
397.54 |
Jul 29 2015 |
5057 |
342.85 |
Jul 29 2015 |
7830 |
345.4 |
Jul 22 2015 |
9557 |
397.54 |
Jul 22 2015 |
5214 |
344.92 |
Jul 22 2015 |
8891 |
354.65 |
Jul 15 2015 |
9776 |
397.54 |
Jul 15 2015 |
5281 |
344.92 |
Jul 15 2015 |
8969 |
354.65 |
Jul 08 2015 |
9823 |
397.54 |
Jul 08 2015 |
3184 |
313.43 |
Jul 08 2015 |
6624 |
331.34 |
Jul 01 2015 |
9884 |
397.54 |
Jul 01 2015 |
3234 |
313.43 |
Jul 01 2015 |
6664 |
331.34 |
Jun 24 2015 |
9900 |
397.54 |
Jun 24 2015 |
3278 |
313.43 |
Jun 24 2015 |
6726 |
331.34 |
Jun 17 2015 |
9901 |
397.54 |
Jun 17 2015 |
3398 |
315.32 |
Jun 17 2015 |
8120 |
343.78 |
Jun 10 2015 |
10627 |
403.78 |
Jun 10 2015 |
2976 |
306.86 |
Jun 10 2015 |
5338 |
315.83 |
Jun 03 2015 |
10767 |
403.78 |
Jun 03 2015 |
2994 |
306.86 |
Jun 03 2015 |
5447 |
315.83 |
May 27 2015 |
10675 |
403.78 |
May 27 2015 |
2632 |
299.7 |
May 27 2015 |
6360 |
326.6 |
May 20 2015 |
9367 |
390.9 |
May 20 2015 |
2674 |
299.7 |
May 20 2015 |
4113 |
299.39 |
May 13 2015 |
9446 |
390.9 |
May 13 2015 |
2299 |
291.22 |
May 13 2015 |
4125 |
299.39 |
May 06 2015 |
9362 |
390.9 |
May 06 2015 |
2180 |
291.22 |
May 06 2015 |
4001 |
299.39 |
Apr 29 2015 |
9475 |
390.9 |
Apr 29 2015 |
2256 |
291.22 |
Apr 29 2015 |
4100 |
299.39 |
Apr 22 2015 |
9531 |
390.9 |
Apr 22 2015 |
2276 |
291.22 |
Apr 22 2015 |
4115 |
299.39 |
Apr 15 2015 |
9458 |
390.9 |
Apr 15 2015 |
2270 |
291.22 |
Apr 15 2015 |
4175 |
299.39 |
Apr 08 2015 |
9447 |
390.9 |
Apr 08 2015 |
2303 |
291.22 |
Apr 08 2015 |
4217 |
299.39 |
Apr 01 2015 |
6026 |
353.92 |
Apr 01 2015 |
2343 |
291.22 |
Apr 01 2015 |
4281 |
299.39 |
Mar 25 2015 |
5772 |
353.92 |
Mar 25 2015 |
2316 |
291.22 |
Mar 25 2015 |
3625 |
291.22 |
Mar 18 2015 |
1560 |
279.95 |
Mar 18 2015 |
2202 |
287.86 |
Mar 18 2015 |
2809 |
278.64 |
Mar 11 2015 |
3348 |
318.86 |
Mar 11 2015 |
2232 |
287.86 |
Mar 11 2015 |
2979 |
278.64 |
Mar 04 2015 |
3413 |
318.86 |
Mar 04 2015 |
1750 |
276.79 |
Mar 04 2015 |
3007 |
278.64 |
Feb 25 2015 |
3548 |
320.91 |
Feb 25 2015 |
1758 |
276.79 |
Feb 25 2015 |
2884 |
275.93 |
Feb 18 2015 |
3650 |
320.91 |
Feb 18 2015 |
1779 |
276.79 |
Feb 18 2015 |
2927 |
275.93 |
Feb 11 2015 |
3667 |
320.91 |
Feb 11 2015 |
1785 |
276.79 |
Feb 11 2015 |
2939 |
275.93 |
Feb 04 2015 |
3691 |
320.91 |
Feb 04 2015 |
1793 |
276.79 |
Feb 04 2015 |
2941 |
275.93 |
Jan 28 2015 |
3693 |
320.91 |
Jan 28 2015 |
1802 |
276.79 |
Jan 28 2015 |
2954 |
275.93 |
Jan 21 2015 |
3706 |
320.91 |
Jan 21 2015 |
1817 |
276.79 |
Jan 21 2015 |
2970 |
275.93 |
Jan 14 2015 |
3709 |
320.91 |
Jan 14 2015 |
1824 |
276.79 |
Jan 14 2015 |
2981 |
275.93 |
Jan 07 2015 |
3709 |
320.91 |
Jan 07 2015 |
1825 |
276.79 |
Jan 07 2015 |
2981 |
275.93 |
Dec 31 2014 |
3709 |
320.91 |
Dec 31 2014 |
1825 |
276.79 |
Dec 31 2014 |
2981 |
275.93 |
Dec 24 2014 |
3709 |
320.91 |
Dec 24 2014 |
1825 |
276.79 |
Dec 24 2014 |
2981 |
275.93 |
Dec 17 2014 |
3709 |
320.91 |
Dec 17 2014 |
1826 |
276.79 |
Dec 17 2014 |
2982 |
275.93 |
Dec 10 2014 |
3709 |
320.91 |
Dec 10 2014 |
1826 |
276.79 |
Dec 10 2014 |
2982 |
275.93 |
Dec 03 2014 |
3709 |
320.91 |
Dec 03 2014 |
1826 |
276.79 |
Dec 03 2014 |
2982 |
275.93 |
Nov 26 2014 |
3709 |
320.91 |
Nov 26 2014 |
1826 |
276.79 |
Nov 26 2014 |
2982 |
275.93 |
Nov 19 2014 |
3709 |
320.91 |
Nov 19 2014 |
1826 |
276.79 |
Nov 19 2014 |
2982 |
275.93 |
Nov 12 2014 |
3709 |
320.91 |
Nov 12 2014 |
1826 |
276.79 |
Nov 12 2014 |
2982 |
275.93 |
Nov 05 2014 |
3709 |
320.91 |
Nov 05 2014 |
1826 |
276.79 |
Nov 05 2014 |
2982 |
275.93 |
Oct 29 2014 |
3709 |
320.91 |
Oct 29 2014 |
1826 |
276.79 |
Oct 29 2014 |
2983 |
275.93 |
Oct 22 2014 |
3709 |
320.91 |
Oct 22 2014 |
1822 |
276.79 |
Oct 22 2014 |
2989 |
275.93 |
Oct 15 2014 |
3704 |
320.91 |
Oct 15 2014 |
1821 |
276.79 |
Oct 15 2014 |
2990 |
275.93 |
Oct 08 2014 |
3711 |
320.91 |
Oct 08 2014 |
1817 |
276.79 |
Oct 08 2014 |
2989 |
275.93 |
Oct 01 2014 |
3712 |
320.91 |
Oct 01 2014 |
1822 |
276.79 |
Oct 01 2014 |
2988 |
275.93 |
Sep 24 2014 |
3717 |
320.91 |
Sep 24 2014 |
1830 |
276.79 |
Sep 24 2014 |
2974 |
275.93 |
Sep 17 2014 |
3703 |
320.91 |
Sep 17 2014 |
1858 |
276.79 |
Sep 17 2014 |
3013 |
275.93 |
Sep 10 2014 |
3717 |
320.91 |
Sep 10 2014 |
1849 |
276.79 |
Sep 10 2014 |
3013 |
275.93 |
Sep 03 2014 |
3722 |
320.91 |
Sep 03 2014 |
1849 |
276.79 |
Sep 03 2014 |
3040 |
275.93 |
Aug 27 2014 |
3687 |
320.91 |
Aug 27 2014 |
1889 |
276.79 |
Aug 27 2014 |
3049 |
275.93 |
Aug 20 2014 |
3704 |
320.91 |
Aug 20 2014 |
1899 |
276.79 |
Aug 20 2014 |
3058 |
275.93 |
Aug 13 2014 |
3716 |
320.91 |
Aug 13 2014 |
1926 |
276.79 |
Aug 13 2014 |
3086 |
275.93 |
Aug 06 2014 |
3773 |
320.91 |
Aug 06 2014 |
1950 |
276.79 |
Aug 06 2014 |
3088 |
275.93 |
Jul 30 2014 |
3785 |
320.91 |
Jul 30 2014 |
1965 |
276.79 |
Jul 30 2014 |
3116 |
275.93 |
Jul 23 2014 |
3800 |
320.91 |
Jul 23 2014 |
1617 |
268.8 |
Jul 23 2014 |
3140 |
276.25 |
Jul 16 2014 |
3832 |
320.91 |
Jul 16 2014 |
1597 |
268.8 |
Jul 16 2014 |
3124 |
276.25 |
Jul 09 2014 |
3470 |
313.93 |
Jul 09 2014 |
1639 |
268.8 |
Jul 09 2014 |
3136 |
276.25 |
Jul 02 2014 |
3520 |
313.93 |
Jul 02 2014 |
1653 |
268.8 |
Jul 02 2014 |
3197 |
276.25 |
Jun 25 2014 |
3559 |
313.93 |
Jun 25 2014 |
1441 |
261.58 |
Jun 25 2014 |
2953 |
272.52 |
Jun 18 2014 |
3599 |
313.93 |
Jun 18 2014 |
1476 |
261.58 |
Jun 18 2014 |
2988 |
272.52 |
Jun 11 2014 |
3629 |
313.93 |
Jun 11 2014 |
1512 |
261.58 |
Jun 11 2014 |
3011 |
272.52 |
Jun 04 2014 |
3677 |
313.93 |
Jun 04 2014 |
1576 |
261.58 |
Jun 04 2014 |
3063 |
272.52 |
May 28 2014 |
3692 |
313.93 |
May 28 2014 |
1679 |
263.9 |
May 28 2014 |
3738 |
282.65 |
May 21 2014 |
3692 |
313.93 |
May 21 2014 |
1345 |
254.25 |
May 21 2014 |
2754 |
266.8 |
May 14 2014 |
3722 |
313.93 |
May 14 2014 |
1368 |
254.25 |
May 14 2014 |
2792 |
266.8 |
May 07 2014 |
3646 |
313.93 |
May 07 2014 |
1349 |
254.25 |
May 07 2014 |
2786 |
266.8 |
Apr 30 2014 |
3874 |
313.93 |
Apr 30 2014 |
1457 |
254.25 |
Apr 30 2014 |
2905 |
266.8 |
Apr 23 2014 |
3983 |
313.93 |
Apr 23 2014 |
1488 |
254.25 |
Apr 23 2014 |
2967 |
266.8 |
Apr 16 2014 |
3978 |
313.93 |
Apr 16 2014 |
1563 |
256.49 |
Apr 16 2014 |
2880 |
265.51 |
Apr 09 2014 |
4125 |
313.93 |
Apr 09 2014 |
1591 |
256.49 |
Apr 09 2014 |
2941 |
265.51 |
Apr 02 2014 |
4694 |
322.43 |
Apr 02 2014 |
1639 |
256.49 |
Apr 02 2014 |
2959 |
266.72 |
Mar 26 2014 |
3718 |
306.54 |
Mar 26 2014 |
1697 |
256.49 |
Mar 26 2014 |
2377 |
256.49 |
Mar 19 2014 |
3729 |
306.54 |
Mar 19 2014 |
1707 |
256.49 |
Mar 19 2014 |
2404 |
256.49 |
Mar 12 2014 |
3765 |
306.54 |
Mar 12 2014 |
1728 |
256.49 |
Mar 12 2014 |
2437 |
256.49 |
Mar 05 2014 |
3743 |
306.54 |
Mar 05 2014 |
1938 |
259.96 |
Mar 05 2014 |
2648 |
259.55 |
Feb 26 2014 |
4639 |
321.98 |
Feb 26 2014 |
1960 |
259.96 |
Feb 26 2014 |
2672 |
259.55 |
Feb 19 2014 |
4712 |
321.98 |
Feb 19 2014 |
1983 |
259.96 |
Feb 19 2014 |
2703 |
259.55 |
Feb 12 2014 |
4693 |
321.98 |
Feb 12 2014 |
1980 |
259.96 |
Feb 12 2014 |
2696 |
259.55 |
Feb 05 2014 |
4743 |
321.98 |
Feb 05 2014 |
2029 |
259.96 |
Feb 05 2014 |
2737 |
259.55 |
Jan 29 2014 |
4733 |
321.98 |
Jan 29 2014 |
2056 |
259.96 |
Jan 29 2014 |
2751 |
259.55 |
Jan 22 2014 |
4725 |
321.98 |
Jan 22 2014 |
2063 |
259.96 |
Jan 22 2014 |
2751 |
259.55 |
Jan 15 2014 |
4728 |
321.98 |
Jan 15 2014 |
2071 |
259.96 |
Jan 15 2014 |
2754 |
259.55 |
Jan 08 2014 |
4727 |
321.98 |
Jan 08 2014 |
2074 |
259.96 |
Jan 08 2014 |
2755 |
259.55 |
Jan 01 2014 |
4727 |
321.98 |
Jan 01 2014 |
2076 |
259.96 |
Jan 01 2014 |
2758 |
259.55 |
Dec 25 2013 |
4727 |
321.98 |
Dec 25 2013 |
2076 |
259.96 |
Dec 25 2013 |
2758 |
259.55 |
Dec 18 2013 |
4727 |
321.98 |
Dec 18 2013 |
2076 |
259.96 |
Dec 18 2013 |
2758 |
259.55 |
Dec 11 2013 |
4727 |
321.98 |
Dec 11 2013 |
2076 |
259.96 |
Dec 11 2013 |
2758 |
259.55 |
Dec 04 2013 |
4728 |
321.98 |
Dec 04 2013 |
2076 |
259.96 |
Dec 04 2013 |
2758 |
259.55 |
Nov 27 2013 |
4728 |
321.98 |
Nov 27 2013 |
2076 |
259.96 |
Nov 27 2013 |
2758 |
259.55 |
Nov 20 2013 |
4728 |
321.98 |
Nov 20 2013 |
2076 |
259.96 |
Nov 20 2013 |
2759 |
259.55 |
Nov 13 2013 |
4728 |
321.98 |
Nov 13 2013 |
2076 |
259.96 |
Nov 13 2013 |
2759 |
259.55 |
Nov 06 2013 |
4728 |
321.98 |
Nov 06 2013 |
2076 |
259.96 |
Nov 06 2013 |
2759 |
259.55 |
Oct 30 2013 |
4728 |
321.98 |
Oct 30 2013 |
2076 |
259.96 |
Oct 30 2013 |
2759 |
259.55 |
Oct 23 2013 |
4725 |
321.98 |
Oct 23 2013 |
2076 |
259.96 |
Oct 23 2013 |
2759 |
259.55 |
Oct 16 2013 |
4746 |
321.98 |
Oct 16 2013 |
2075 |
259.96 |
Oct 16 2013 |
2757 |
259.55 |
Oct 09 2013 |
4731 |
321.98 |
Oct 09 2013 |
2096 |
259.96 |
Oct 09 2013 |
2774 |
259.55 |
Oct 02 2013 |
4742 |
321.98 |
Oct 02 2013 |
2099 |
259.96 |
Oct 02 2013 |
2779 |
259.55 |
Sep 25 2013 |
4724 |
321.98 |
Sep 25 2013 |
2102 |
259.96 |
Sep 25 2013 |
2779 |
259.55 |
Sep 18 2013 |
4690 |
321.98 |
Sep 18 2013 |
2102 |
259.96 |
Sep 18 2013 |
2755 |
259.55 |
Sep 11 2013 |
4706 |
321.98 |
Sep 11 2013 |
2109 |
259.96 |
Sep 11 2013 |
2784 |
259.55 |
Sep 04 2013 |
4742 |
321.98 |
Sep 04 2013 |
2125 |
259.96 |
Sep 04 2013 |
2822 |
259.55 |
Aug 28 2013 |
4767 |
321.98 |
Aug 28 2013 |
2156 |
259.96 |
Aug 28 2013 |
2875 |
259.55 |
Aug 21 2013 |
4794 |
321.98 |
Aug 21 2013 |
2192 |
259.96 |
Aug 21 2013 |
2908 |
259.55 |
Aug 14 2013 |
5950 |
339.96 |
Aug 14 2013 |
1814 |
250.21 |
Aug 14 2013 |
2338 |
250.21 |
Aug 07 2013 |
5946 |
339.96 |
Aug 07 2013 |
1863 |
250.21 |
Aug 07 2013 |
2388 |
250.21 |
Jul 31 2013 |
6038 |
339.96 |
Jul 31 2013 |
2230 |
258.26 |
Jul 31 2013 |
2852 |
258.26 |
Jul 24 2013 |
5990 |
339.96 |
Jul 24 2013 |
2269 |
258.26 |
Jul 24 2013 |
2877 |
258.26 |
Jul 17 2013 |
6019 |
339.96 |
Jul 17 2013 |
2273 |
258.26 |
Jul 17 2013 |
2870 |
258.26 |
Jul 10 2013 |
6055 |
339.96 |
Jul 10 2013 |
2301 |
258.26 |
Jul 10 2013 |
2919 |
258.26 |
Jul 03 2013 |
5179 |
326.29 |
Jul 03 2013 |
1834 |
245.88 |
Jul 03 2013 |
2271 |
245.88 |
Jun 26 2013 |
5184 |
326.29 |
Jun 26 2013 |
1912 |
245.88 |
Jun 26 2013 |
2344 |
245.88 |
Jun 19 2013 |
5236 |
326.29 |
Jun 19 2013 |
2445 |
257.17 |
Jun 19 2013 |
2999 |
257.17 |
Jun 12 2013 |
5322 |
326.29 |
Jun 12 2013 |
2713 |
262.49 |
Jun 12 2013 |
3362 |
262.49 |
Jun 05 2013 |
5307 |
326.29 |
Jun 05 2013 |
2704 |
262.49 |
Jun 05 2013 |
3365 |
262.49 |
May 29 2013 |
4764 |
318.7 |
May 29 2013 |
2953 |
266.58 |
May 29 2013 |
3428 |
263.63 |
May 22 2013 |
4919 |
318.7 |
May 22 2013 |
3027 |
266.58 |
May 22 2013 |
3538 |
263.63 |
May 15 2013 |
4980 |
318.7 |
May 15 2013 |
3082 |
266.58 |
May 15 2013 |
3574 |
263.63 |
May 08 2013 |
4970 |
318.7 |
May 08 2013 |
2297 |
250.52 |
May 08 2013 |
3562 |
263.63 |
May 01 2013 |
5118 |
318.7 |
May 01 2013 |
2390 |
250.52 |
May 01 2013 |
3637 |
263.63 |
Apr 24 2013 |
4899 |
317.19 |
Apr 24 2013 |
2600 |
254.47 |
Apr 24 2013 |
3029 |
251.38 |
Apr 17 2013 |
4097 |
301.79 |
Apr 17 2013 |
2645 |
254.19 |
Apr 17 2013 |
4075 |
268.9 |
Apr 10 2013 |
4165 |
301.79 |
Apr 10 2013 |
2857 |
258.9 |
Apr 10 2013 |
5120 |
284.59 |
Apr 03 2013 |
4196 |
301.79 |
Apr 03 2013 |
2852 |
258.9 |
Apr 03 2013 |
5158 |
284.59 |
Mar 27 2013 |
4305 |
301.79 |
Mar 27 2013 |
2902 |
258.9 |
Mar 27 2013 |
5226 |
284.59 |
Mar 20 2013 |
4299 |
301.79 |
Mar 20 2013 |
2875 |
258.9 |
Mar 20 2013 |
5236 |
284.59 |
Mar 13 2013 |
3892 |
318.7 |
Mar 13 2013 |
5257 |
284.59 |
Oct 19 2012 |
3964 |
301.77 |
Oct 19 2012 |
5017 |
311.86 |
Oct 19 2012 |
5724 |
303.86 |
Sep 23 2012 |
3962 |
301.77 |
Sep 23 2012 |
4991 |
311.86 |
Sep 23 2012 |
5707 |
303.86 |
Aug 31 2012 |
3877 |
301.77 |
Aug 31 2012 |
4847 |
311.86 |
Aug 31 2012 |
5639 |
303.86 |
Aug 24 2012 |
3861 |
301.77 |
Aug 24 2012 |
4959 |
314.39 |
Aug 24 2012 |
5346 |
299.99 |
Aug 10 2012 |
3823 |
302.63 |
Aug 10 2012 |
5292 |
321.65 |
Aug 10 2012 |
6957 |
321.65 |
Aug 03 2012 |
3776 |
302.63 |
Aug 03 2012 |
4588 |
311.24 |
Aug 03 2012 |
6804 |
320.4 |
Jul 27 2012 |
3751 |
302.63 |
Jul 27 2012 |
4511 |
311.24 |
Jul 27 2012 |
6720 |
320.4 |
Jul 06 2012 |
3665 |
302.63 |
Jul 06 2012 |
5254 |
326.12 |
Jul 06 2012 |
6619 |
319.92 |
Jun 22 2012 |
3667 |
302.63 |
Jun 22 2012 |
3994 |
309.12 |
Jun 22 2012 |
5662 |
310.61 |
Jun 15 2012 |
3604 |
302.63 |
Jun 15 2012 |
3731 |
301.75 |
Jun 15 2012 |
6087 |
310.61 |
Jun 08 2012 |
3583 |
302.63 |
Jun 08 2012 |
3991 |
308.17 |
Jun 08 2012 |
6075 |
310.61 |
Jun 01 2012 |
3633 |
302.63 |
Jun 01 2012 |
2633 |
278.19 |
Jun 01 2012 |
4408 |
286.87 |
May 25 2012 |
3397 |
302.63 |
May 25 2012 |
2617 |
289.53 |
May 25 2012 |
4118 |
286.52 |
May 18 2012 |
3478 |
302.63 |
May 18 2012 |
2689 |
289.53 |
May 18 2012 |
4217 |
286.52 |
May 11 2012 |
3445 |
302.63 |
May 11 2012 |
2669 |
289.53 |
May 11 2012 |
4254 |
286.52 |
May 04 2012 |
3200 |
301.06 |
May 04 2012 |
2693 |
293.41 |
May 04 2012 |
4282 |
287.29 |
Apr 27 2012 |
2344 |
281.79 |
Apr 27 2012 |
2638 |
293.41 |
Apr 27 2012 |
4147 |
285.32 |
Apr 13 2012 |
1640 |
272.78 |
Apr 13 2012 |
2612 |
302.36 |
Apr 13 2012 |
4126 |
289.64 |
Apr 06 2012 |
1517 |
272.78 |
Apr 06 2012 |
2237 |
292.71 |
Apr 06 2012 |
3945 |
286.93 |
Mar 27 2012 |
1532 |
272.78 |
Mar 27 2012 |
1984 |
283.64 |
Mar 27 2012 |
3913 |
286.93 |
Sep 23 2011 |
1967 |
271.33 |
Sep 23 2011 |
2379 |
280.85 |
Sep 23 2011 |
3163 |
279.72 |
Sep 16 2011 |
1968 |
271.33 |
Sep 16 2011 |
2368 |
280.85 |
Sep 16 2011 |
3162 |
279.72 |
Sep 10 2011 |
1928 |
271.33 |
Sep 10 2011 |
2294 |
279.82 |
Sep 10 2011 |
3192 |
281.04 |
Sep 02 2011 |
1898 |
271.33 |
Sep 02 2011 |
2294 |
279.82 |
Sep 02 2011 |
3160 |
281.04 |
Aug 26 2011 |
1897 |
271.33 |
Aug 26 2011 |
2290 |
279.82 |
Aug 26 2011 |
3160 |
281.04 |
Aug 19 2011 |
1828 |
271.33 |
Aug 19 2011 |
2244 |
281.8 |
Aug 19 2011 |
2795 |
281.14 |
Aug 12 2011 |
1827 |
271.33 |
Aug 12 2011 |
2114 |
277.75 |
Aug 12 2011 |
2597 |
275.64 |
Aug 05 2011 |
1817 |
271.33 |
Aug 05 2011 |
2110 |
277.75 |
Aug 05 2011 |
2594 |
275.64 |
Jul 29 2011 |
1815 |
271.33 |
Jul 29 2011 |
2107 |
277.75 |
Jul 29 2011 |
2591 |
275.64 |
Jul 22 2011 |
1648 |
269.89 |
Jul 22 2011 |
1888 |
274.07 |
Jul 22 2011 |
2376 |
273.47 |
Jul 15 2011 |
1570 |
269.89 |
Jul 15 2011 |
2149 |
291.16 |
Jul 15 2011 |
2616 |
285.84 |
Jul 08 2011 |
1537 |
269.89 |
Jul 08 2011 |
2344 |
305.78 |
Jul 08 2011 |
2640 |
287.84 |
Jul 01 2011 |
1198 |
269.89 |
Jul 01 2011 |
1670 |
269.89 |
Jun 17 2011 |
1188 |
269.89 |
Jun 17 2011 |
1691 |
269.89 |
Jun 10 2011 |
1108 |
269.89 |
Jun 10 2011 |
1738 |
269.89 |
Jun 03 2011 |
1019 |
269.89 |
Jun 03 2011 |
1612 |
269.89 |
May 29 2011 |
1008 |
269.89 |
May 29 2011 |
1637 |
269.89 |
May 06 2011 |
1111 |
269.89 |
May 06 2011 |
1744 |
269.89 |
Apr 22 2011 |
1247 |
269.89 |
Apr 22 2011 |
1901 |
269.89 |
Apr 01 2011 |
1357 |
269.89 |
Apr 01 2011 |
1951 |
269.89 |
Oct 15 2010 |
1672 |
268.96 |
Oct 15 2010 |
2800 |
307.53 |
Oct 15 2010 |
3133 |
295.85 |
Aug 15 2010 |
1616 |
268.96 |
Aug 15 2010 |
2687 |
307.53 |
Aug 15 2010 |
3060 |
295.85 |
Aug 01 2010 |
1596 |
268.96 |
Aug 01 2010 |
2505 |
307.53 |
Aug 01 2010 |
2921 |
295.85 |
Jul 15 2010 |
1400 |
268.96 |
Jul 15 2010 |
2372 |
307.53 |
Jul 15 2010 |
2710 |
295.85 |
Jul 01 2010 |
1448 |
268.96 |
Jul 01 2010 |
2404 |
307.53 |
Jul 01 2010 |
2827 |
295.85 |
Jun 15 2010 |
1426 |
268.96 |
Jun 15 2010 |
2289 |
307.53 |
Jun 15 2010 |
2725 |
295.85 |
Jun 01 2010 |
1232 |
268.96 |
Jun 01 2010 |
1994 |
307.53 |
Jun 01 2010 |
2524 |
295.85 |
May 27 2010 |
1089 |
268.96 |
May 27 2010 |
1671 |
307.53 |
May 27 2010 |
2255 |
295.85 |
May 15 2010 |
1130 |
268.96 |
May 15 2010 |
2042 |
314.97 |
May 15 2010 |
2468 |
299.47 |
Apr 30 2010 |
1961 |
317.43 |
Apr 30 2010 |
2299 |
297.44 |
Apr 15 2010 |
1009 |
268.96 |
Apr 15 2010 |
1581 |
307.75 |
Apr 15 2010 |
1899 |
284.48 |
Apr 02 2010 |
978 |
289.85 |
Apr 02 2010 |
1311 |
307.75 |
Apr 02 2010 |
2003 |
301.79 |