Jun 14 2019 |
13896 |
487.45 |
Jun 14 2019 |
19640 |
487.45 |
Jun 07 2019 |
14102 |
487.45 |
Jun 07 2019 |
19850 |
487.45 |
May 31 2019 |
14070 |
487.45 |
May 31 2019 |
19771 |
487.45 |
May 24 2019 |
14099 |
487.45 |
May 24 2019 |
19814 |
487.45 |
May 17 2019 |
14156 |
487.45 |
May 17 2019 |
19794 |
487.45 |
May 10 2019 |
14123 |
487.45 |
May 10 2019 |
19762 |
487.45 |
May 03 2019 |
14142 |
487.45 |
May 03 2019 |
19790 |
487.45 |
Apr 26 2019 |
14133 |
487.45 |
Apr 26 2019 |
19354 |
487.45 |
Apr 19 2019 |
14290 |
487.45 |
Apr 19 2019 |
19324 |
487.45 |
Apr 18 2019 |
14307 |
487.45 |
Apr 12 2019 |
14469 |
487.45 |
Apr 12 2019 |
19403 |
487.45 |
Apr 05 2019 |
14183 |
487.45 |
Apr 05 2019 |
18936 |
487.45 |
Mar 29 2019 |
13965 |
487.45 |
Mar 29 2019 |
18736 |
487.45 |
Mar 22 2019 |
13755 |
487.45 |
Mar 22 2019 |
18474 |
487.45 |
Mar 15 2019 |
13683 |
487.45 |
Mar 15 2019 |
18452 |
487.45 |
Mar 08 2019 |
13592 |
487.45 |
Mar 08 2019 |
18176 |
487.45 |
Mar 01 2019 |
13600 |
487.45 |
Mar 01 2019 |
18266 |
487.45 |
Feb 22 2019 |
11303 |
465.63 |
Feb 22 2019 |
13620 |
487.45 |
Feb 22 2019 |
17448 |
480.18 |
Feb 15 2019 |
11229 |
465.63 |
Feb 15 2019 |
13529 |
487.45 |
Feb 15 2019 |
17279 |
480.18 |
Feb 08 2019 |
11181 |
465.63 |
Feb 08 2019 |
13373 |
487.45 |
Feb 08 2019 |
17096 |
480.18 |
Feb 01 2019 |
11193 |
465.63 |
Feb 01 2019 |
13407 |
487.45 |
Feb 01 2019 |
17128 |
480.18 |
Jan 25 2019 |
11211 |
465.63 |
Jan 25 2019 |
13417 |
487.45 |
Jan 25 2019 |
17178 |
480.18 |
Jan 18 2019 |
11261 |
465.63 |
Jan 18 2019 |
13434 |
487.45 |
Jan 18 2019 |
17218 |
480.18 |
Jan 11 2019 |
11261 |
465.63 |
Jan 11 2019 |
13416 |
487.45 |
Jan 11 2019 |
17203 |
480.18 |
Jan 04 2019 |
11262 |
465.63 |
Jan 04 2019 |
13429 |
487.45 |
Jan 04 2019 |
17210 |
480.18 |
Dec 28 2018 |
11262 |
465.63 |
Dec 28 2018 |
13429 |
487.45 |
Dec 28 2018 |
17210 |
480.18 |
Dec 21 2018 |
11262 |
465.63 |
Dec 21 2018 |
13429 |
487.45 |
Dec 21 2018 |
17210 |
480.18 |
Dec 14 2018 |
11262 |
465.63 |
Dec 14 2018 |
13429 |
487.45 |
Dec 14 2018 |
17210 |
480.18 |
Dec 07 2018 |
11262 |
465.63 |
Dec 07 2018 |
13422 |
487.45 |
Dec 07 2018 |
17204 |
480.18 |
Nov 30 2018 |
11262 |
465.63 |
Nov 30 2018 |
13422 |
487.45 |
Nov 30 2018 |
17204 |
480.18 |
Nov 23 2018 |
11262 |
465.63 |
Nov 23 2018 |
13422 |
487.45 |
Nov 23 2018 |
17204 |
480.18 |
Nov 16 2018 |
11262 |
465.63 |
Nov 16 2018 |
13422 |
487.45 |
Nov 16 2018 |
17204 |
480.18 |
Nov 09 2018 |
11263 |
465.63 |
Nov 09 2018 |
13422 |
487.45 |
Nov 09 2018 |
17205 |
480.18 |
Nov 02 2018 |
11263 |
465.63 |
Nov 02 2018 |
13422 |
487.45 |
Nov 02 2018 |
17171 |
480.18 |
Oct 26 2018 |
11260 |
465.63 |
Oct 26 2018 |
13422 |
487.45 |
Oct 26 2018 |
17167 |
480.18 |
Oct 19 2018 |
11282 |
465.63 |
Oct 19 2018 |
13422 |
487.45 |
Oct 19 2018 |
17184 |
480.18 |
Oct 12 2018 |
11229 |
465.63 |
Oct 12 2018 |
13396 |
487.45 |
Oct 12 2018 |
17115 |
480.18 |
Oct 05 2018 |
11256 |
465.63 |
Oct 05 2018 |
13364 |
487.45 |
Oct 05 2018 |
17248 |
480.18 |
Sep 28 2018 |
11004 |
465.63 |
Sep 28 2018 |
13378 |
487.45 |
Sep 28 2018 |
16831 |
480.18 |
Sep 21 2018 |
10970 |
465.63 |
Sep 21 2018 |
13348 |
487.45 |
Sep 21 2018 |
16810 |
480.18 |
Sep 14 2018 |
11013 |
465.63 |
Sep 14 2018 |
13413 |
487.45 |
Sep 14 2018 |
16859 |
480.18 |
Sep 07 2018 |
11203 |
465.63 |
Sep 07 2018 |
13538 |
487.45 |
Sep 07 2018 |
17179 |
480.18 |
Aug 31 2018 |
11252 |
465.63 |
Aug 31 2018 |
13624 |
487.45 |
Aug 31 2018 |
17274 |
480.18 |
Aug 24 2018 |
11295 |
465.63 |
Aug 24 2018 |
13508 |
487.45 |
Aug 24 2018 |
17235 |
480.18 |
Aug 17 2018 |
11284 |
465.63 |
Aug 17 2018 |
13739 |
487.45 |
Aug 17 2018 |
17439 |
480.18 |
Aug 10 2018 |
11300 |
465.63 |
Aug 10 2018 |
13729 |
487.45 |
Aug 10 2018 |
17554 |
480.18 |
Aug 03 2018 |
11480 |
465.63 |
Aug 03 2018 |
13871 |
487.45 |
Aug 03 2018 |
17701 |
480.18 |
Jul 27 2018 |
11617 |
465.63 |
Jul 27 2018 |
13886 |
487.45 |
Jul 27 2018 |
17730 |
480.18 |
Jul 20 2018 |
11581 |
465.63 |
Jul 20 2018 |
14095 |
487.45 |
Jul 20 2018 |
17990 |
480.18 |
Jul 13 2018 |
8726 |
434.85 |
Jul 13 2018 |
13896 |
487.45 |
Jul 13 2018 |
14865 |
455.89 |
Jul 06 2018 |
8542 |
434.85 |
Jul 06 2018 |
15082 |
501.85 |
Jul 06 2018 |
14289 |
452.91 |
Jun 29 2018 |
8566 |
434.85 |
Jun 29 2018 |
15082 |
501.85 |
Jun 29 2018 |
14295 |
452.91 |
Jun 22 2018 |
8759 |
434.85 |
Jun 22 2018 |
15393 |
501.85 |
Jun 22 2018 |
14567 |
452.91 |
Jun 15 2018 |
8823 |
434.85 |
Jun 15 2018 |
16348 |
515.5 |
Jun 15 2018 |
15287 |
458.54 |
Jun 08 2018 |
8875 |
434.85 |
Jun 08 2018 |
16527 |
515.5 |
Jun 08 2018 |
15464 |
458.54 |
Jun 01 2018 |
9198 |
434.85 |
Jun 01 2018 |
16684 |
515.5 |
Jun 01 2018 |
15809 |
458.54 |
May 25 2018 |
9224 |
434.85 |
May 25 2018 |
16735 |
515.5 |
May 25 2018 |
16011 |
458.54 |
May 18 2018 |
9314 |
434.85 |
May 18 2018 |
16754 |
515.5 |
May 18 2018 |
16051 |
458.54 |
May 11 2018 |
9336 |
434.85 |
May 11 2018 |
16696 |
515.5 |
May 11 2018 |
16183 |
458.54 |
May 04 2018 |
9514 |
434.85 |
May 04 2018 |
16857 |
515.5 |
May 04 2018 |
16354 |
458.54 |
Apr 27 2018 |
9442 |
434.85 |
Apr 27 2018 |
16911 |
515.5 |
Apr 27 2018 |
16253 |
458.54 |
Apr 20 2018 |
9423 |
434.85 |
Apr 20 2018 |
14676 |
486.28 |
Apr 20 2018 |
14180 |
442.52 |
Apr 13 2018 |
9340 |
434.85 |
Apr 13 2018 |
14624 |
486.28 |
Apr 13 2018 |
14130 |
442.52 |
Apr 06 2018 |
9503 |
434.53 |
Apr 06 2018 |
14525 |
486.28 |
Apr 06 2018 |
13321 |
435.83 |
Mar 30 2018 |
9752 |
434.53 |
Mar 30 2018 |
14634 |
486.28 |
Mar 30 2018 |
13520 |
435.83 |
Mar 23 2018 |
9889 |
434.53 |
Mar 23 2018 |
13526 |
473.87 |
Mar 23 2018 |
13643 |
435.83 |
Mar 16 2018 |
9788 |
434.53 |
Mar 16 2018 |
13541 |
473.87 |
Mar 16 2018 |
13616 |
435.83 |
Mar 09 2018 |
9754 |
434.53 |
Mar 09 2018 |
13432 |
473.87 |
Mar 09 2018 |
13557 |
435.83 |
Mar 02 2018 |
7823 |
414.58 |
Mar 02 2018 |
13550 |
473.87 |
Mar 02 2018 |
13744 |
435.83 |
Feb 23 2018 |
6658 |
401.82 |
Feb 23 2018 |
13676 |
473.87 |
Feb 23 2018 |
13891 |
436.11 |
Feb 16 2018 |
6674 |
401.82 |
Feb 16 2018 |
13646 |
473.87 |
Feb 16 2018 |
13909 |
436.11 |
Feb 09 2018 |
7411 |
410.13 |
Feb 09 2018 |
13675 |
473.87 |
Feb 09 2018 |
13829 |
436.11 |
Feb 02 2018 |
7393 |
410.13 |
Feb 02 2018 |
13620 |
473.87 |
Feb 02 2018 |
13760 |
436.11 |
Jan 26 2018 |
7419 |
410.13 |
Jan 26 2018 |
13650 |
473.87 |
Jan 26 2018 |
13785 |
436.11 |
Jan 19 2018 |
7425 |
410.13 |
Jan 19 2018 |
13651 |
473.87 |
Jan 19 2018 |
13799 |
436.11 |
Jan 12 2018 |
7439 |
410.13 |
Jan 12 2018 |
13623 |
473.87 |
Jan 12 2018 |
13803 |
436.11 |
Jan 05 2018 |
7439 |
410.13 |
Jan 05 2018 |
13657 |
473.87 |
Jan 05 2018 |
13823 |
436.11 |
Dec 29 2017 |
7439 |
410.13 |
Dec 29 2017 |
13658 |
473.87 |
Dec 29 2017 |
13823 |
436.11 |
Dec 22 2017 |
7439 |
410.13 |
Dec 22 2017 |
13660 |
473.87 |
Dec 22 2017 |
13824 |
436.11 |
Dec 15 2017 |
7439 |
410.13 |
Dec 15 2017 |
13653 |
473.87 |
Dec 15 2017 |
13819 |
436.11 |
Dec 08 2017 |
7439 |
410.13 |
Dec 08 2017 |
13653 |
473.87 |
Dec 08 2017 |
13819 |
436.11 |
Dec 01 2017 |
7439 |
410.13 |
Dec 01 2017 |
13653 |
473.87 |
Dec 01 2017 |
13819 |
436.11 |
Nov 24 2017 |
7439 |
410.13 |
Nov 24 2017 |
13653 |
473.87 |
Nov 24 2017 |
13819 |
436.11 |
Nov 17 2017 |
7439 |
410.13 |
Nov 17 2017 |
13653 |
473.87 |
Nov 17 2017 |
13819 |
436.11 |
Nov 10 2017 |
7442 |
410.13 |
Nov 10 2017 |
13653 |
473.87 |
Nov 10 2017 |
13828 |
436.11 |
Nov 03 2017 |
7442 |
410.13 |
Nov 03 2017 |
13654 |
473.87 |
Nov 03 2017 |
13829 |
436.11 |
Oct 27 2017 |
7498 |
410.13 |
Oct 27 2017 |
13654 |
473.87 |
Oct 27 2017 |
13874 |
436.11 |
Oct 20 2017 |
7443 |
410.13 |
Oct 20 2017 |
13672 |
473.87 |
Oct 20 2017 |
13831 |
436.11 |
Oct 13 2017 |
7473 |
410.13 |
Oct 13 2017 |
13672 |
473.87 |
Oct 13 2017 |
13849 |
436.11 |
Oct 06 2017 |
7471 |
410.13 |
Oct 06 2017 |
13659 |
473.87 |
Oct 06 2017 |
13845 |
436.11 |
Sep 29 2017 |
7471 |
410.13 |
Sep 29 2017 |
13676 |
473.87 |
Sep 29 2017 |
13767 |
436.11 |
Sep 22 2017 |
7585 |
410.13 |
Sep 22 2017 |
13671 |
473.87 |
Sep 22 2017 |
13893 |
436.11 |
Sep 15 2017 |
7613 |
410.13 |
Sep 15 2017 |
13754 |
473.87 |
Sep 15 2017 |
13969 |
436.11 |
Sep 08 2017 |
7556 |
410.13 |
Sep 08 2017 |
13774 |
473.87 |
Sep 08 2017 |
14056 |
436.11 |
Sep 01 2017 |
7552 |
410.13 |
Sep 01 2017 |
13955 |
473.87 |
Sep 01 2017 |
14095 |
436.11 |
Aug 25 2017 |
7923 |
410.13 |
Aug 25 2017 |
13981 |
473.87 |
Aug 25 2017 |
14467 |
436.11 |
Aug 18 2017 |
7717 |
407.8 |
Aug 18 2017 |
14024 |
473.87 |
Aug 18 2017 |
12246 |
419.18 |
Aug 11 2017 |
7771 |
407.8 |
Aug 11 2017 |
13967 |
473.87 |
Aug 11 2017 |
12284 |
419.18 |
Aug 04 2017 |
7836 |
407.8 |
Aug 04 2017 |
14102 |
473.87 |
Aug 04 2017 |
12464 |
419.18 |
Jul 28 2017 |
7911 |
407.8 |
Jul 28 2017 |
14149 |
473.87 |
Jul 28 2017 |
12553 |
419.18 |
Jul 21 2017 |
8020 |
407.8 |
Jul 21 2017 |
14238 |
473.87 |
Jul 21 2017 |
12665 |
419.18 |
Jul 14 2017 |
7679 |
403.91 |
Jul 14 2017 |
12060 |
450.5 |
Jul 14 2017 |
13412 |
423.96 |
Jul 07 2017 |
7718 |
403.91 |
Jul 07 2017 |
12160 |
450.58 |
Jul 07 2017 |
10992 |
406.03 |
Jun 30 2017 |
7751 |
403.91 |
Jun 30 2017 |
12222 |
450.58 |
Jun 30 2017 |
11042 |
406.03 |
Jun 23 2017 |
7889 |
403.91 |
Jun 23 2017 |
13260 |
450.58 |
Jun 23 2017 |
11140 |
406.03 |
Jun 16 2017 |
7897 |
403.91 |
Jun 16 2017 |
12195 |
439.66 |
Jun 16 2017 |
11141 |
406.03 |
Jun 09 2017 |
7787 |
403.91 |
Jun 09 2017 |
12282 |
439.66 |
Jun 09 2017 |
11062 |
406.03 |
Jun 02 2017 |
8056 |
403.91 |
Jun 02 2017 |
12289 |
439.66 |
Jun 02 2017 |
11265 |
406.03 |
May 26 2017 |
8075 |
403.91 |
May 26 2017 |
12160 |
437.24 |
May 26 2017 |
10869 |
402.88 |
May 19 2017 |
8250 |
403.91 |
May 19 2017 |
12191 |
437.24 |
May 19 2017 |
10980 |
402.88 |
May 12 2017 |
8291 |
403.91 |
May 12 2017 |
12343 |
437.24 |
May 12 2017 |
11077 |
402.88 |
May 05 2017 |
8329 |
403.91 |
May 05 2017 |
12346 |
437.24 |
May 05 2017 |
11114 |
402.88 |
Apr 28 2017 |
8311 |
403.91 |
Apr 28 2017 |
11387 |
430.21 |
Apr 28 2017 |
10940 |
402.27 |
Apr 21 2017 |
8444 |
403.91 |
Apr 21 2017 |
12540 |
439.12 |
Apr 21 2017 |
11046 |
402.27 |
Apr 14 2017 |
8560 |
403.91 |
Apr 14 2017 |
9626 |
410.78 |
Apr 14 2017 |
8576 |
382.22 |
Apr 07 2017 |
8180 |
401.03 |
Apr 07 2017 |
9709 |
410.78 |
Apr 07 2017 |
8238 |
380.49 |
Mar 31 2017 |
8214 |
401.03 |
Mar 31 2017 |
9957 |
410.78 |
Mar 31 2017 |
8409 |
380.49 |
Mar 24 2017 |
8082 |
401.03 |
Mar 24 2017 |
10009 |
412.04 |
Mar 24 2017 |
8299 |
380.49 |
Mar 17 2017 |
8181 |
401.03 |
Mar 17 2017 |
10101 |
412.04 |
Mar 17 2017 |
8348 |
380.49 |
Mar 10 2017 |
8217 |
401.03 |
Mar 10 2017 |
10212 |
412.04 |
Mar 10 2017 |
8406 |
380.49 |
Mar 03 2017 |
11654 |
434.14 |
Mar 03 2017 |
9229 |
402.82 |
Mar 03 2017 |
10897 |
400.2 |
Feb 24 2017 |
7318 |
391.47 |
Feb 24 2017 |
9193 |
402.82 |
Feb 24 2017 |
10928 |
400.2 |
Feb 17 2017 |
7346 |
391.47 |
Feb 17 2017 |
9029 |
402.82 |
Feb 17 2017 |
10975 |
400.2 |
Feb 10 2017 |
5035 |
365.52 |
Feb 10 2017 |
9054 |
402.82 |
Feb 10 2017 |
7890 |
374.75 |
Feb 03 2017 |
7454 |
391.67 |
Feb 03 2017 |
9077 |
402.82 |
Feb 03 2017 |
7905 |
374.75 |
Jan 27 2017 |
7423 |
391.67 |
Jan 27 2017 |
9092 |
402.82 |
Jan 27 2017 |
7907 |
374.75 |
Jan 20 2017 |
7417 |
391.67 |
Jan 20 2017 |
9092 |
402.82 |
Jan 20 2017 |
7906 |
374.75 |
Jan 13 2017 |
7421 |
391.67 |
Jan 13 2017 |
9096 |
402.82 |
Jan 13 2017 |
7912 |
374.75 |
Jan 06 2017 |
7421 |
391.67 |
Jan 06 2017 |
9080 |
402.82 |
Jan 06 2017 |
7898 |
374.75 |
Dec 30 2016 |
7421 |
391.67 |
Dec 30 2016 |
9083 |
402.82 |
Dec 30 2016 |
7903 |
374.75 |
Dec 23 2016 |
7421 |
391.67 |
Dec 23 2016 |
9083 |
402.82 |
Dec 23 2016 |
7903 |
374.75 |
Dec 16 2016 |
7421 |
391.67 |
Dec 16 2016 |
9080 |
402.82 |
Dec 16 2016 |
7904 |
374.75 |
Dec 09 2016 |
7418 |
391.67 |
Dec 09 2016 |
9081 |
402.82 |
Dec 09 2016 |
7904 |
374.75 |
Dec 02 2016 |
7418 |
391.67 |
Dec 02 2016 |
9081 |
402.82 |
Dec 02 2016 |
7904 |
374.75 |
Nov 25 2016 |
7418 |
391.67 |
Nov 25 2016 |
9079 |
402.82 |
Nov 25 2016 |
7901 |
374.75 |
Nov 18 2016 |
7418 |
391.67 |
Nov 18 2016 |
9079 |
402.82 |
Nov 18 2016 |
7901 |
374.75 |
Nov 11 2016 |
7410 |
391.67 |
Nov 11 2016 |
9079 |
402.82 |
Nov 11 2016 |
7897 |
374.75 |
Nov 04 2016 |
7410 |
391.67 |
Nov 04 2016 |
9079 |
402.82 |
Nov 04 2016 |
7897 |
374.75 |
Oct 28 2016 |
7427 |
391.67 |
Oct 28 2016 |
9079 |
402.82 |
Oct 28 2016 |
7912 |
374.75 |
Oct 21 2016 |
7433 |
391.67 |
Oct 21 2016 |
9072 |
402.82 |
Oct 21 2016 |
7913 |
374.75 |
Oct 14 2016 |
7439 |
391.67 |
Oct 14 2016 |
9089 |
402.82 |
Oct 14 2016 |
7947 |
374.75 |
Oct 07 2016 |
7430 |
391.67 |
Oct 07 2016 |
9096 |
402.82 |
Oct 07 2016 |
7948 |
374.75 |
Sep 30 2016 |
7437 |
391.67 |
Sep 30 2016 |
9106 |
402.82 |
Sep 30 2016 |
7953 |
374.75 |
Sep 23 2016 |
7370 |
391.67 |
Sep 23 2016 |
9105 |
402.82 |
Sep 23 2016 |
7919 |
374.75 |
Sep 16 2016 |
7342 |
391.67 |
Sep 16 2016 |
9150 |
402.82 |
Sep 16 2016 |
7923 |
374.75 |
Sep 09 2016 |
7427 |
391.67 |
Sep 09 2016 |
9212 |
402.82 |
Sep 09 2016 |
7959 |
374.75 |
Sep 02 2016 |
7445 |
391.67 |
Sep 02 2016 |
9348 |
402.82 |
Sep 02 2016 |
8050 |
374.75 |
Aug 26 2016 |
7144 |
391.67 |
Aug 26 2016 |
9400 |
402.82 |
Aug 26 2016 |
7748 |
374.75 |
Aug 19 2016 |
7158 |
391.67 |
Aug 19 2016 |
9429 |
402.82 |
Aug 19 2016 |
7772 |
374.75 |
Aug 12 2016 |
7150 |
391.67 |
Aug 12 2016 |
9550 |
402.82 |
Aug 12 2016 |
8744 |
374.75 |
Aug 05 2016 |
7197 |
391.67 |
Aug 05 2016 |
9347 |
400.6 |
Aug 05 2016 |
8867 |
374.75 |
Jul 29 2016 |
7061 |
391.67 |
Jul 29 2016 |
9442 |
401.06 |
Jul 29 2016 |
8990 |
375.22 |
Jul 22 2016 |
7180 |
391.67 |
Jul 22 2016 |
9633 |
401.06 |
Jul 22 2016 |
9128 |
375.22 |
Jun 22 2016 |
7368 |
391.67 |
Jun 22 2016 |
10350 |
405.76 |
Jun 22 2016 |
11429 |
385.95 |
Jun 15 2016 |
7473 |
391.67 |
Jun 15 2016 |
10438 |
405.76 |
Jun 15 2016 |
11522 |
385.95 |
Jun 08 2016 |
7471 |
391.67 |
Jun 08 2016 |
10509 |
405.76 |
Jun 08 2016 |
11556 |
385.95 |
Jun 01 2016 |
7520 |
391.67 |
Jun 01 2016 |
10564 |
405.76 |
Jun 01 2016 |
11788 |
385.95 |
May 25 2016 |
7559 |
391.67 |
May 25 2016 |
6870 |
369.31 |
May 25 2016 |
11753 |
385.81 |
May 18 2016 |
7603 |
391.67 |
May 18 2016 |
6932 |
369.31 |
May 18 2016 |
11833 |
385.81 |
May 11 2016 |
7610 |
391.67 |
May 11 2016 |
6906 |
369.31 |
May 11 2016 |
11808 |
385.81 |
May 04 2016 |
7588 |
391.67 |
May 04 2016 |
6830 |
369.31 |
May 04 2016 |
11775 |
385.81 |
Apr 27 2016 |
7779 |
391.67 |
Apr 27 2016 |
4838 |
343.19 |
Apr 27 2016 |
9001 |
362.36 |
Apr 20 2016 |
7810 |
391.67 |
Apr 20 2016 |
4896 |
343.19 |
Apr 20 2016 |
9104 |
362.36 |
Apr 13 2016 |
6447 |
375.05 |
Apr 13 2016 |
6250 |
361.03 |
Apr 13 2016 |
9124 |
362.99 |
Apr 06 2016 |
8725 |
396.54 |
Apr 06 2016 |
6266 |
361.03 |
Apr 06 2016 |
9193 |
362.99 |
Mar 30 2016 |
8641 |
396.54 |
Mar 30 2016 |
6194 |
361.03 |
Mar 30 2016 |
9106 |
362.99 |
Mar 23 2016 |
13909 |
441.75 |
Mar 23 2016 |
6235 |
361.03 |
Mar 23 2016 |
9016 |
361.03 |
Mar 16 2016 |
14012 |
441.75 |
Mar 16 2016 |
6138 |
361.03 |
Mar 16 2016 |
8954 |
361.03 |
Mar 09 2016 |
14098 |
441.75 |
Mar 09 2016 |
6141 |
361.03 |
Mar 09 2016 |
8950 |
361.03 |
Mar 02 2016 |
13934 |
441.75 |
Mar 02 2016 |
3660 |
327.11 |
Mar 02 2016 |
5607 |
327.11 |
Feb 24 2016 |
13939 |
441.75 |
Feb 24 2016 |
3648 |
327.11 |
Feb 24 2016 |
5605 |
327.11 |
Feb 17 2016 |
14104 |
441.75 |
Feb 17 2016 |
3669 |
327.11 |
Feb 17 2016 |
5662 |
327.11 |
Feb 10 2016 |
14046 |
441.75 |
Feb 10 2016 |
3700 |
327.11 |
Feb 10 2016 |
5697 |
327.11 |
Feb 03 2016 |
13782 |
439.53 |
Feb 03 2016 |
3716 |
327.11 |
Feb 03 2016 |
5720 |
327.11 |
Jan 27 2016 |
13817 |
439.53 |
Jan 27 2016 |
3719 |
327.11 |
Jan 27 2016 |
5731 |
327.11 |
Jan 20 2016 |
13819 |
439.53 |
Jan 20 2016 |
3728 |
327.11 |
Jan 20 2016 |
5736 |
327.11 |
Jan 13 2016 |
13833 |
439.53 |
Jan 13 2016 |
3737 |
327.11 |
Jan 13 2016 |
5750 |
327.11 |
Jan 06 2016 |
13833 |
439.53 |
Jan 06 2016 |
3743 |
327.11 |
Jan 06 2016 |
5755 |
327.11 |
Dec 30 2015 |
13833 |
439.53 |
Dec 30 2015 |
3744 |
327.11 |
Dec 30 2015 |
5755 |
327.11 |
Dec 23 2015 |
13831 |
439.53 |
Dec 23 2015 |
3744 |
327.11 |
Dec 23 2015 |
5755 |
327.11 |
Dec 16 2015 |
13831 |
439.53 |
Dec 16 2015 |
3744 |
327.11 |
Dec 16 2015 |
5755 |
327.11 |
Dec 09 2015 |
13830 |
439.53 |
Dec 09 2015 |
3747 |
327.11 |
Dec 09 2015 |
5756 |
327.11 |
Dec 02 2015 |
13831 |
439.53 |
Dec 02 2015 |
3748 |
327.11 |
Dec 02 2015 |
5758 |
327.11 |
Nov 25 2015 |
13831 |
439.53 |
Nov 25 2015 |
3748 |
327.11 |
Nov 25 2015 |
5758 |
327.11 |
Nov 18 2015 |
13830 |
439.53 |
Nov 18 2015 |
3748 |
327.11 |
Nov 18 2015 |
5758 |
327.11 |
Nov 11 2015 |
13811 |
439.53 |
Nov 11 2015 |
3748 |
327.11 |
Nov 11 2015 |
5758 |
327.11 |
Nov 04 2015 |
13811 |
439.53 |
Nov 04 2015 |
3748 |
327.11 |
Nov 04 2015 |
5758 |
327.11 |
Oct 28 2015 |
13813 |
439.53 |
Oct 28 2015 |
3740 |
327.11 |
Oct 28 2015 |
5752 |
327.11 |
Oct 21 2015 |
13765 |
439.53 |
Oct 21 2015 |
3745 |
327.11 |
Oct 21 2015 |
5755 |
327.11 |
Oct 14 2015 |
13759 |
439.53 |
Oct 14 2015 |
3745 |
327.11 |
Oct 14 2015 |
5755 |
327.11 |
Oct 07 2015 |
13793 |
439.53 |
Oct 07 2015 |
3746 |
327.11 |
Oct 07 2015 |
5750 |
327.11 |
Sep 30 2015 |
13804 |
439.53 |
Sep 30 2015 |
3748 |
327.11 |
Sep 30 2015 |
5757 |
327.11 |
Sep 23 2015 |
13877 |
439.53 |
Sep 23 2015 |
3752 |
327.11 |
Sep 23 2015 |
5777 |
327.11 |
Sep 16 2015 |
13751 |
439.53 |
Sep 16 2015 |
3765 |
327.11 |
Sep 16 2015 |
5778 |
327.11 |
Sep 09 2015 |
13706 |
439.53 |
Sep 09 2015 |
3765 |
327.11 |
Sep 09 2015 |
5796 |
327.11 |
Sep 02 2015 |
13776 |
439.53 |
Sep 02 2015 |
3737 |
327.11 |
Sep 02 2015 |
5771 |
327.11 |
Aug 26 2015 |
13924 |
439.53 |
Aug 26 2015 |
3835 |
327.11 |
Aug 26 2015 |
5864 |
327.11 |
Aug 19 2015 |
14137 |
439.53 |
Aug 19 2015 |
3826 |
327.11 |
Aug 19 2015 |
5958 |
327.11 |
Aug 12 2015 |
14114 |
439.53 |
Aug 12 2015 |
3846 |
327.11 |
Aug 12 2015 |
5973 |
327.11 |
Aug 05 2015 |
14172 |
439.53 |
Aug 05 2015 |
3806 |
326.31 |
Aug 05 2015 |
5974 |
327.11 |
Jul 29 2015 |
14186 |
439.53 |
Jul 29 2015 |
3856 |
326.31 |
Jul 29 2015 |
6023 |
327.11 |
Jul 22 2015 |
14230 |
439.53 |
Jul 22 2015 |
3836 |
326.31 |
Jul 22 2015 |
6001 |
327.11 |
Jul 15 2015 |
14506 |
439.53 |
Jul 15 2015 |
4553 |
335.61 |
Jul 15 2015 |
6932 |
335.61 |
Jul 08 2015 |
14613 |
439.53 |
Jul 08 2015 |
4580 |
335.61 |
Jul 08 2015 |
7052 |
335.61 |
Jul 01 2015 |
14695 |
439.53 |
Jul 01 2015 |
4648 |
335.61 |
Jul 01 2015 |
7101 |
335.61 |
Jun 24 2015 |
14735 |
439.53 |
Jun 24 2015 |
5785 |
349.12 |
Jun 24 2015 |
8610 |
349.12 |
Jun 17 2015 |
14664 |
439.53 |
Jun 17 2015 |
8868 |
383.17 |
Jun 17 2015 |
12164 |
377.77 |
Jun 10 2015 |
14798 |
439.53 |
Jun 10 2015 |
8902 |
383.17 |
Jun 10 2015 |
12108 |
377.77 |
Jun 03 2015 |
14945 |
439.53 |
Jun 03 2015 |
8954 |
383.17 |
Jun 03 2015 |
12312 |
377.77 |
May 27 2015 |
14803 |
439.53 |
May 27 2015 |
7078 |
362.33 |
May 27 2015 |
12230 |
377.77 |
May 20 2015 |
12492 |
417.81 |
May 20 2015 |
17953 |
417.81 |
May 13 2015 |
12464 |
417.81 |
May 13 2015 |
18033 |
417.81 |
May 06 2015 |
12154 |
417.81 |
May 06 2015 |
17673 |
417.81 |
Apr 29 2015 |
12316 |
417.81 |
Apr 29 2015 |
17938 |
417.81 |
Apr 22 2015 |
12376 |
417.81 |
Apr 22 2015 |
18001 |
417.81 |
Apr 15 2015 |
11902 |
413.69 |
Apr 15 2015 |
17367 |
413.69 |
Apr 08 2015 |
12048 |
413.69 |
Apr 08 2015 |
17450 |
413.69 |
Apr 01 2015 |
2217 |
294.85 |
Apr 01 2015 |
12183 |
413.69 |
Apr 01 2015 |
13457 |
383.98 |
Mar 25 2015 |
2137 |
294.85 |
Mar 25 2015 |
12045 |
413.69 |
Mar 25 2015 |
13061 |
383.98 |
Mar 18 2015 |
2096 |
294.85 |
Mar 18 2015 |
14481 |
441.22 |
Mar 18 2015 |
13922 |
392.43 |
Mar 11 2015 |
4439 |
335.68 |
Mar 11 2015 |
14626 |
441.22 |
Mar 11 2015 |
13854 |
388.45 |
Mar 04 2015 |
4531 |
335.68 |
Mar 04 2015 |
14825 |
441.22 |
Mar 04 2015 |
13991 |
388.45 |
Feb 25 2015 |
4136 |
329.95 |
Feb 25 2015 |
14738 |
441.22 |
Feb 25 2015 |
12142 |
374.46 |
Feb 18 2015 |
4225 |
329.95 |
Feb 18 2015 |
14807 |
441.22 |
Feb 18 2015 |
12209 |
374.46 |
Feb 11 2015 |
4260 |
329.95 |
Feb 11 2015 |
14863 |
441.22 |
Feb 11 2015 |
12223 |
374.46 |
Feb 04 2015 |
4283 |
329.95 |
Feb 04 2015 |
14860 |
441.22 |
Feb 04 2015 |
12236 |
374.46 |
Jan 28 2015 |
4288 |
329.95 |
Jan 28 2015 |
14885 |
441.22 |
Jan 28 2015 |
12257 |
374.46 |
Jan 21 2015 |
4303 |
329.95 |
Jan 21 2015 |
14863 |
441.22 |
Jan 21 2015 |
12281 |
374.46 |
Jan 14 2015 |
4306 |
329.95 |
Jan 14 2015 |
14862 |
441.22 |
Jan 14 2015 |
12302 |
374.46 |
Jan 07 2015 |
4306 |
329.95 |
Jan 07 2015 |
14831 |
441.22 |
Jan 07 2015 |
12289 |
374.46 |
Dec 31 2014 |
4306 |
329.95 |
Dec 31 2014 |
14830 |
441.22 |
Dec 31 2014 |
12288 |
374.46 |
Dec 24 2014 |
4306 |
329.95 |
Dec 24 2014 |
14830 |
441.22 |
Dec 24 2014 |
12288 |
374.46 |
Dec 17 2014 |
4306 |
329.95 |
Dec 17 2014 |
14815 |
441.22 |
Dec 17 2014 |
12282 |
374.46 |
Dec 10 2014 |
4306 |
329.95 |
Dec 10 2014 |
14815 |
441.22 |
Dec 10 2014 |
12282 |
374.46 |
Dec 03 2014 |
4306 |
329.95 |
Dec 03 2014 |
14815 |
441.22 |
Dec 03 2014 |
12282 |
374.46 |
Nov 26 2014 |
4306 |
329.95 |
Nov 26 2014 |
14815 |
441.22 |
Nov 26 2014 |
12282 |
374.46 |
Nov 19 2014 |
4306 |
329.95 |
Nov 19 2014 |
14815 |
441.22 |
Nov 19 2014 |
12281 |
374.46 |
Nov 12 2014 |
4306 |
329.95 |
Nov 12 2014 |
14815 |
441.22 |
Nov 12 2014 |
12281 |
374.46 |
Nov 05 2014 |
4306 |
329.95 |
Nov 05 2014 |
14815 |
441.22 |
Nov 05 2014 |
12281 |
374.46 |
Oct 29 2014 |
4307 |
329.95 |
Oct 29 2014 |
14815 |
441.22 |
Oct 29 2014 |
12280 |
374.46 |
Oct 22 2014 |
4309 |
329.95 |
Oct 22 2014 |
14755 |
441.22 |
Oct 22 2014 |
12300 |
374.46 |
Oct 15 2014 |
4303 |
329.95 |
Oct 15 2014 |
14738 |
441.22 |
Oct 15 2014 |
12280 |
374.46 |
Oct 08 2014 |
4314 |
329.95 |
Oct 08 2014 |
14719 |
441.22 |
Oct 08 2014 |
12279 |
374.46 |
Oct 01 2014 |
4316 |
329.95 |
Oct 01 2014 |
14750 |
441.22 |
Oct 01 2014 |
12293 |
374.46 |
Sep 24 2014 |
4319 |
329.95 |
Sep 24 2014 |
14692 |
441.22 |
Sep 24 2014 |
12275 |
374.46 |
Sep 17 2014 |
4303 |
329.95 |
Sep 17 2014 |
14754 |
441.22 |
Sep 17 2014 |
12283 |
374.46 |
Sep 10 2014 |
4318 |
329.95 |
Sep 10 2014 |
14617 |
441.22 |
Sep 10 2014 |
12293 |
374.46 |
Sep 03 2014 |
4323 |
329.95 |
Sep 03 2014 |
14619 |
441.22 |
Sep 03 2014 |
12343 |
374.46 |
Aug 27 2014 |
4262 |
329.95 |
Aug 27 2014 |
14738 |
441.22 |
Aug 27 2014 |
12352 |
374.46 |
Aug 20 2014 |
4272 |
329.95 |
Aug 20 2014 |
14662 |
441.22 |
Aug 20 2014 |
12376 |
374.46 |
Aug 13 2014 |
4278 |
329.95 |
Aug 13 2014 |
14712 |
441.22 |
Aug 13 2014 |
12421 |
374.46 |
Aug 06 2014 |
4349 |
329.95 |
Aug 06 2014 |
14762 |
441.22 |
Aug 06 2014 |
12472 |
374.46 |
Jul 30 2014 |
4358 |
329.95 |
Jul 30 2014 |
14784 |
441.22 |
Jul 30 2014 |
12556 |
374.46 |
Jul 23 2014 |
4377 |
329.95 |
Jul 23 2014 |
14611 |
441.22 |
Jul 23 2014 |
12499 |
374.46 |
Jul 16 2014 |
4400 |
329.95 |
Jul 16 2014 |
14605 |
441.22 |
Jul 16 2014 |
12482 |
374.46 |
Jul 09 2014 |
4411 |
329.95 |
Jul 09 2014 |
14757 |
441.22 |
Jul 09 2014 |
12479 |
374.46 |
Jul 02 2014 |
4457 |
329.95 |
Jul 02 2014 |
10997 |
400.46 |
Jul 02 2014 |
9541 |
349.48 |
Jun 25 2014 |
4523 |
329.95 |
Jun 25 2014 |
11120 |
400.46 |
Jun 25 2014 |
9517 |
349.48 |
Jun 18 2014 |
4540 |
329.95 |
Jun 18 2014 |
9160 |
379.03 |
Jun 18 2014 |
7032 |
324.71 |
Jun 11 2014 |
4592 |
329.95 |
Jun 11 2014 |
9212 |
379.03 |
Jun 11 2014 |
7088 |
324.71 |
Jun 04 2014 |
4650 |
329.95 |
Jun 04 2014 |
9413 |
379.03 |
Jun 04 2014 |
7144 |
324.71 |
May 28 2014 |
4673 |
329.95 |
May 28 2014 |
9466 |
379.03 |
May 28 2014 |
7213 |
324.71 |
May 21 2014 |
4702 |
329.95 |
May 21 2014 |
5376 |
329.74 |
May 21 2014 |
6340 |
314.94 |
May 14 2014 |
4742 |
329.95 |
May 14 2014 |
5434 |
329.74 |
May 14 2014 |
6397 |
314.94 |
May 07 2014 |
4629 |
329.95 |
May 07 2014 |
5397 |
329.74 |
May 07 2014 |
6406 |
314.94 |
Apr 30 2014 |
4854 |
329.95 |
Apr 30 2014 |
5626 |
329.74 |
Apr 30 2014 |
6646 |
314.94 |
Apr 23 2014 |
4977 |
329.95 |
Apr 23 2014 |
5685 |
329.74 |
Apr 23 2014 |
6714 |
314.94 |
Apr 16 2014 |
4984 |
329.95 |
Apr 16 2014 |
5701 |
329.74 |
Apr 16 2014 |
6692 |
314.94 |
Apr 09 2014 |
5170 |
329.95 |
Apr 09 2014 |
5741 |
329.74 |
Apr 09 2014 |
6793 |
314.94 |
Apr 02 2014 |
6477 |
347.5 |
Apr 02 2014 |
5808 |
329.74 |
Apr 02 2014 |
7825 |
327.49 |
Mar 26 2014 |
4424 |
318.48 |
Mar 26 2014 |
5960 |
329.74 |
Mar 26 2014 |
7904 |
327.49 |
Mar 19 2014 |
4437 |
318.48 |
Mar 19 2014 |
6021 |
329.74 |
Mar 19 2014 |
7943 |
327.49 |
Mar 12 2014 |
4457 |
318.48 |
Mar 12 2014 |
6070 |
329.74 |
Mar 12 2014 |
7988 |
327.49 |
Mar 05 2014 |
4445 |
318.48 |
Mar 05 2014 |
6095 |
329.74 |
Mar 05 2014 |
8005 |
327.49 |
Feb 26 2014 |
15866 |
441.96 |
Feb 26 2014 |
6108 |
329.74 |
Feb 26 2014 |
10596 |
352.18 |
Feb 19 2014 |
15947 |
441.96 |
Feb 19 2014 |
6134 |
329.74 |
Feb 19 2014 |
10639 |
352.18 |
Feb 12 2014 |
15919 |
441.96 |
Feb 12 2014 |
6152 |
329.74 |
Feb 12 2014 |
10658 |
352.18 |
Feb 05 2014 |
15960 |
441.96 |
Feb 05 2014 |
6225 |
329.74 |
Feb 05 2014 |
10725 |
352.18 |
Jan 29 2014 |
15877 |
441.96 |
Jan 29 2014 |
6275 |
329.74 |
Jan 29 2014 |
10762 |
352.18 |
Jan 22 2014 |
15789 |
441.96 |
Jan 22 2014 |
6276 |
329.74 |
Jan 22 2014 |
10735 |
352.18 |
Jan 15 2014 |
15802 |
441.96 |
Jan 15 2014 |
6304 |
329.74 |
Jan 15 2014 |
10764 |
352.18 |
Jan 08 2014 |
15695 |
441.96 |
Jan 08 2014 |
6315 |
329.74 |
Jan 08 2014 |
10765 |
352.18 |
Jan 01 2014 |
15695 |
441.96 |
Jan 01 2014 |
6316 |
329.74 |
Jan 01 2014 |
10766 |
352.18 |
Dec 25 2013 |
15695 |
441.96 |
Dec 25 2013 |
6316 |
329.74 |
Dec 25 2013 |
10767 |
352.18 |
Dec 18 2013 |
15695 |
441.96 |
Dec 18 2013 |
6316 |
329.74 |
Dec 18 2013 |
10767 |
352.18 |
Dec 11 2013 |
15696 |
441.96 |
Dec 11 2013 |
6316 |
329.74 |
Dec 11 2013 |
10766 |
352.18 |
Dec 04 2013 |
15697 |
441.96 |
Dec 04 2013 |
6317 |
329.74 |
Dec 04 2013 |
10767 |
352.18 |
Nov 27 2013 |
15697 |
441.96 |
Nov 27 2013 |
6317 |
329.74 |
Nov 27 2013 |
10767 |
352.18 |
Nov 20 2013 |
15697 |
441.96 |
Nov 20 2013 |
6317 |
329.74 |
Nov 20 2013 |
10768 |
352.18 |
Nov 13 2013 |
15698 |
441.96 |
Nov 13 2013 |
6317 |
329.74 |
Nov 13 2013 |
10768 |
352.18 |
Nov 06 2013 |
15698 |
441.96 |
Nov 06 2013 |
6317 |
329.74 |
Nov 06 2013 |
10768 |
352.18 |
Oct 30 2013 |
15698 |
441.96 |
Oct 30 2013 |
6317 |
329.74 |
Oct 30 2013 |
10768 |
352.18 |
Oct 23 2013 |
15690 |
441.96 |
Oct 23 2013 |
6317 |
329.74 |
Oct 23 2013 |
10765 |
352.18 |
Oct 16 2013 |
15708 |
441.96 |
Oct 16 2013 |
6300 |
329.74 |
Oct 16 2013 |
10761 |
352.18 |
Oct 09 2013 |
15529 |
441.96 |
Oct 09 2013 |
6301 |
329.74 |
Oct 09 2013 |
10728 |
352.18 |
Oct 02 2013 |
15559 |
441.96 |
Oct 02 2013 |
6300 |
329.74 |
Oct 02 2013 |
10733 |
352.18 |
Sep 25 2013 |
15540 |
441.96 |
Sep 25 2013 |
6259 |
329.74 |
Sep 25 2013 |
10701 |
352.18 |
Sep 18 2013 |
15404 |
441.96 |
Sep 18 2013 |
6251 |
329.74 |
Sep 18 2013 |
10631 |
352.18 |
Sep 11 2013 |
15369 |
441.96 |
Sep 11 2013 |
6252 |
329.74 |
Sep 11 2013 |
10566 |
352.18 |
Sep 04 2013 |
15525 |
441.96 |
Sep 04 2013 |
6279 |
329.74 |
Sep 04 2013 |
10592 |
352.18 |
Aug 28 2013 |
15453 |
441.96 |
Aug 28 2013 |
6348 |
329.74 |
Aug 28 2013 |
10620 |
352.18 |
Aug 21 2013 |
15546 |
441.96 |
Aug 21 2013 |
6396 |
329.74 |
Aug 21 2013 |
10684 |
352.18 |
Aug 14 2013 |
15554 |
441.96 |
Aug 14 2013 |
6438 |
329.74 |
Aug 14 2013 |
10424 |
352.18 |
Aug 07 2013 |
15561 |
441.96 |
Aug 07 2013 |
6561 |
329.74 |
Aug 07 2013 |
10551 |
352.18 |
Jul 31 2013 |
15833 |
441.96 |
Jul 31 2013 |
6616 |
329.74 |
Jul 31 2013 |
10628 |
352.18 |
Jul 24 2013 |
15709 |
441.96 |
Jul 24 2013 |
6657 |
329.74 |
Jul 24 2013 |
10685 |
352.18 |
Jul 17 2013 |
15757 |
441.96 |
Jul 17 2013 |
6687 |
329.74 |
Jul 17 2013 |
10720 |
352.18 |
Jul 10 2013 |
15877 |
441.96 |
Jul 10 2013 |
6764 |
329.74 |
Jul 10 2013 |
10845 |
352.18 |
Jul 03 2013 |
9934 |
384.76 |
Jul 03 2013 |
7151 |
333.34 |
Jul 03 2013 |
11025 |
353.91 |
Jun 26 2013 |
9918 |
384.76 |
Jun 26 2013 |
7325 |
333.34 |
Jun 26 2013 |
11170 |
353.91 |
Jun 19 2013 |
10044 |
384.76 |
Jun 19 2013 |
8050 |
341.11 |
Jun 19 2013 |
11715 |
358.57 |
Jun 12 2013 |
10115 |
384.76 |
Jun 12 2013 |
8105 |
341.11 |
Jun 12 2013 |
11882 |
358.57 |
Jun 05 2013 |
10050 |
384.76 |
Jun 05 2013 |
7353 |
332.88 |
Jun 05 2013 |
11839 |
358.82 |
May 29 2013 |
9962 |
384.76 |
May 29 2013 |
7831 |
338.05 |
May 29 2013 |
13108 |
369.19 |
May 22 2013 |
10190 |
384.76 |
May 22 2013 |
6637 |
321.75 |
May 22 2013 |
11421 |
353.26 |
May 15 2013 |
10217 |
384.76 |
May 15 2013 |
6677 |
321.75 |
May 15 2013 |
11465 |
353.26 |
May 08 2013 |
10238 |
384.76 |
May 08 2013 |
6667 |
321.75 |
May 08 2013 |
11403 |
353.26 |
May 01 2013 |
10498 |
384.76 |
May 01 2013 |
6771 |
321.75 |
May 01 2013 |
11529 |
353.26 |
Apr 24 2013 |
10219 |
384.76 |
Apr 24 2013 |
6752 |
321.75 |
Apr 24 2013 |
11510 |
353.26 |
Apr 17 2013 |
10287 |
384.76 |
Apr 17 2013 |
6816 |
321.75 |
Apr 17 2013 |
11596 |
353.26 |
Apr 10 2013 |
10246 |
384.76 |
Apr 10 2013 |
6748 |
321.75 |
Apr 10 2013 |
11580 |
353.26 |
Apr 03 2013 |
10267 |
384.76 |
Apr 03 2013 |
6761 |
321.75 |
Apr 03 2013 |
11605 |
353.26 |
Mar 27 2013 |
10527 |
384.76 |
Mar 27 2013 |
6794 |
321.75 |
Mar 27 2013 |
11638 |
353.26 |
Mar 20 2013 |
10491 |
384.76 |
Mar 20 2013 |
6681 |
321.75 |
Mar 20 2013 |
11649 |
353.26 |
Mar 13 2013 |
7921 |
384.76 |
Mar 13 2013 |
11652 |
353.26 |
Oct 19 2012 |
4866 |
318.56 |
Oct 19 2012 |
5625 |
321.75 |
Oct 19 2012 |
6796 |
317.15 |
Sep 23 2012 |
4855 |
318.56 |
Sep 23 2012 |
5610 |
321.75 |
Sep 23 2012 |
6779 |
317.15 |
Aug 31 2012 |
4741 |
318.56 |
Aug 31 2012 |
5466 |
321.75 |
Aug 31 2012 |
6686 |
317.15 |
Aug 24 2012 |
4712 |
318.56 |
Aug 24 2012 |
5425 |
321.75 |
Aug 24 2012 |
6666 |
317.15 |
Aug 10 2012 |
4154 |
309.56 |
Aug 10 2012 |
5298 |
321.75 |
Aug 10 2012 |
6421 |
315.41 |
Aug 03 2012 |
4095 |
309.56 |
Aug 03 2012 |
5227 |
321.75 |
Aug 03 2012 |
6374 |
315.41 |
Jul 27 2012 |
4068 |
309.56 |
Jul 27 2012 |
5129 |
321.75 |
Jul 27 2012 |
6298 |
315.41 |
Jul 06 2012 |
3971 |
309.56 |
Jul 06 2012 |
4999 |
321.75 |
Jul 06 2012 |
6227 |
315.41 |
Jun 22 2012 |
4049 |
311.48 |
Jun 22 2012 |
3834 |
305.46 |
Jun 22 2012 |
5733 |
311.65 |
Jun 15 2012 |
3996 |
311.48 |
Jun 15 2012 |
3889 |
305.46 |
Jun 15 2012 |
6165 |
311.65 |
Jun 08 2012 |
3960 |
311.48 |
Jun 08 2012 |
3872 |
305.46 |
Jun 08 2012 |
6147 |
311.65 |
Jun 01 2012 |
4018 |
311.48 |
Jun 01 2012 |
6242 |
312.89 |
May 25 2012 |
3745 |
311.48 |
May 25 2012 |
5837 |
312.89 |
May 18 2012 |
3834 |
311.48 |
May 18 2012 |
5928 |
312.89 |
May 11 2012 |
3804 |
311.48 |
May 11 2012 |
5957 |
312.89 |
May 04 2012 |
3658 |
313.4 |
May 04 2012 |
5935 |
313.73 |
Apr 27 2012 |
3326 |
313.4 |
Apr 27 2012 |
5889 |
313.73 |
Apr 13 2012 |
2643 |
313.4 |
Apr 13 2012 |
5558 |
313.73 |
Apr 06 2012 |
2440 |
313.4 |
Apr 06 2012 |
5497 |
313.73 |
Mar 27 2012 |
2340 |
313.4 |
Mar 27 2012 |
5392 |
313.73 |
Sep 23 2011 |
4884 |
357.57 |
Sep 23 2011 |
7164 |
357.57 |
Sep 16 2011 |
4881 |
357.57 |
Sep 16 2011 |
7154 |
357.57 |
Sep 10 2011 |
5328 |
372.29 |
Sep 10 2011 |
7826 |
372.29 |
Sep 02 2011 |
5228 |
372.29 |
Sep 02 2011 |
7746 |
372.29 |
Aug 26 2011 |
5216 |
372.29 |
Aug 26 2011 |
7739 |
372.29 |
Aug 19 2011 |
5123 |
372.29 |
Aug 19 2011 |
7107 |
372.29 |
Aug 12 2011 |
5110 |
372.29 |
Aug 12 2011 |
7021 |
372.29 |
Aug 05 2011 |
5039 |
372.29 |
Aug 05 2011 |
6929 |
372.29 |
Jul 29 2011 |
4999 |
372.29 |
Jul 29 2011 |
6864 |
372.29 |
Jul 22 2011 |
4751 |
372.29 |
Jul 22 2011 |
6535 |
372.29 |
Jul 15 2011 |
4539 |
372.29 |
Jul 15 2011 |
6285 |
372.29 |
Jul 08 2011 |
4369 |
372.29 |
Jul 08 2011 |
5935 |
372.29 |
Jul 01 2011 |
3344 |
367.7 |
Jul 01 2011 |
4546 |
367.7 |
Jun 17 2011 |
3220 |
367.7 |
Jun 17 2011 |
4424 |
367.7 |
Jun 10 2011 |
3101 |
367.7 |
Jun 10 2011 |
4522 |
367.7 |
Jun 03 2011 |
2890 |
367.7 |
Jun 03 2011 |
4274 |
367.7 |
May 29 2011 |
2901 |
367.7 |
May 29 2011 |
4313 |
367.7 |
May 06 2011 |
2992 |
367.7 |
May 06 2011 |
4468 |
367.7 |
Apr 22 2011 |
3214 |
367.7 |
Apr 22 2011 |
4770 |
367.7 |
Apr 01 2011 |
3372 |
367.7 |
Apr 01 2011 |
4924 |
367.7 |
Oct 15 2010 |
8177 |
472.44 |
Oct 15 2010 |
3701 |
336.86 |
Oct 15 2010 |
6099 |
363.97 |
Aug 15 2010 |
7821 |
472.44 |
Aug 15 2010 |
3579 |
336.86 |
Aug 15 2010 |
5971 |
363.97 |
Aug 01 2010 |
7630 |
472.44 |
Aug 01 2010 |
3314 |
336.86 |
Aug 01 2010 |
5675 |
363.97 |
Jul 15 2010 |
7017 |
472.44 |
Jul 15 2010 |
3149 |
336.86 |
Jul 15 2010 |
5315 |
363.97 |
Jul 01 2010 |
7295 |
472.44 |
Jul 01 2010 |
3213 |
336.86 |
Jul 01 2010 |
5550 |
363.97 |
Jun 15 2010 |
7016 |
472.44 |
Jun 15 2010 |
3050 |
336.86 |
Jun 15 2010 |
5285 |
363.97 |
Jun 01 2010 |
6424 |
472.44 |
Jun 01 2010 |
2676 |
336.86 |
Jun 01 2010 |
4925 |
363.97 |
May 27 2010 |
5841 |
472.44 |
May 27 2010 |
2283 |
336.86 |
May 27 2010 |
4430 |
363.97 |
May 15 2010 |
5898 |
472.44 |
May 15 2010 |
2529 |
336.86 |
May 15 2010 |
4621 |
363.97 |
Apr 30 2010 |
2933 |
364.83 |
Apr 30 2010 |
5365 |
391.73 |
Apr 15 2010 |
5419 |
472.44 |
Apr 15 2010 |
2529 |
364.83 |
Apr 15 2010 |
5082 |
391.73 |
Apr 02 2010 |
2147 |
364.83 |
Apr 02 2010 |
3683 |
364.83 |