| Jul 22 2021 |
212 |
251.69 |
| Jul 22 2021 |
190 |
251.69 |
| Jul 15 2021 |
803 |
341.18 |
| Jul 15 2021 |
809 |
296.07 |
| Jul 15 2021 |
1467 |
314.11 |
| Jul 08 2021 |
766 |
341.18 |
| Jul 08 2021 |
782 |
296.07 |
| Jul 08 2021 |
1404 |
314.11 |
| Jul 01 2021 |
760 |
341.18 |
| Jul 01 2021 |
745 |
296.07 |
| Jul 01 2021 |
1369 |
314.11 |
| Jun 24 2021 |
752 |
341.18 |
| Jun 24 2021 |
682 |
296.07 |
| Jun 24 2021 |
1257 |
314.11 |
| Jun 17 2021 |
692 |
341.18 |
| Jun 17 2021 |
522 |
296.07 |
| Jun 17 2021 |
1066 |
314.11 |
| Jun 10 2021 |
669 |
341.18 |
| Jun 10 2021 |
319 |
296.07 |
| Jun 10 2021 |
835 |
314.11 |
| Jun 03 2021 |
785 |
314.11 |
| May 27 2021 |
643 |
341.18 |
| May 27 2021 |
118 |
296.07 |
| May 27 2021 |
310 |
314.11 |
| May 07 2021 |
996 |
313.08 |
| Jul 17 2020 |
475 |
341.18 |
| Jul 17 2020 |
147 |
296.07 |
| Jul 17 2020 |
336 |
314.11 |
| Jul 10 2020 |
491 |
341.18 |
| Jul 10 2020 |
149 |
296.07 |
| Jul 10 2020 |
363 |
314.11 |
| Jul 03 2020 |
501 |
341.18 |
| Jul 03 2020 |
148 |
296.07 |
| Jul 03 2020 |
363 |
314.11 |
| Jun 26 2020 |
556 |
341.18 |
| Jun 26 2020 |
164 |
296.07 |
| Jun 26 2020 |
413 |
314.11 |
| Jun 19 2020 |
585 |
341.18 |
| Jun 19 2020 |
179 |
296.07 |
| Jun 19 2020 |
456 |
314.11 |
| Jun 12 2020 |
601 |
341.18 |
| Jun 12 2020 |
185 |
296.07 |
| Jun 12 2020 |
464 |
314.11 |
| Jun 05 2020 |
612 |
341.18 |
| Jun 05 2020 |
200 |
296.07 |
| Jun 05 2020 |
493 |
314.11 |
| May 29 2020 |
651 |
341.18 |
| May 29 2020 |
218 |
296.07 |
| May 29 2020 |
527 |
314.11 |
| May 22 2020 |
1099 |
356.96 |
| May 22 2020 |
690 |
328.01 |
| May 22 2020 |
535 |
313.08 |
| May 15 2020 |
1152 |
356.96 |
| May 15 2020 |
708 |
328.01 |
| May 15 2020 |
559 |
313.08 |
| May 08 2020 |
1197 |
356.96 |
| May 08 2020 |
727 |
328.01 |
| May 08 2020 |
568 |
313.08 |
| May 01 2020 |
1309 |
356.96 |
| May 01 2020 |
785 |
328.01 |
| May 01 2020 |
616 |
313.08 |
| Apr 24 2020 |
1375 |
356.96 |
| Apr 24 2020 |
800 |
328.01 |
| Apr 24 2020 |
641 |
313.08 |
| Apr 17 2020 |
1477 |
356.96 |
| Apr 17 2020 |
807 |
328.01 |
| Apr 17 2020 |
687 |
313.08 |
| Apr 10 2020 |
1537 |
356.96 |
| Apr 10 2020 |
818 |
328.01 |
| Apr 10 2020 |
703 |
313.08 |
| Apr 03 2020 |
2422 |
373.83 |
| Apr 03 2020 |
855 |
328.01 |
| Apr 03 2020 |
743 |
313.08 |
| Mar 27 2020 |
2548 |
373.83 |
| Mar 27 2020 |
867 |
328.01 |
| Mar 27 2020 |
783 |
313.08 |
| Mar 20 2020 |
2612 |
373.83 |
| Mar 20 2020 |
875 |
328.01 |
| Mar 20 2020 |
809 |
313.08 |
| Mar 13 2020 |
1675 |
353.17 |
| Mar 13 2020 |
1186 |
338.88 |
| Mar 13 2020 |
789 |
310.86 |
| Mar 06 2020 |
750 |
317.05 |
| Mar 06 2020 |
1715 |
353.17 |
| Mar 06 2020 |
1202 |
338.88 |
| Mar 06 2020 |
804 |
310.86 |
| Feb 28 2020 |
781 |
317.05 |
| Feb 28 2020 |
1744 |
353.17 |
| Feb 28 2020 |
1197 |
338.88 |
| Feb 28 2020 |
817 |
310.86 |
| Feb 21 2020 |
766 |
317.05 |
| Feb 21 2020 |
1725 |
353.17 |
| Feb 21 2020 |
1173 |
338.88 |
| Feb 21 2020 |
808 |
310.86 |
| Feb 14 2020 |
773 |
317.05 |
| Feb 14 2020 |
1741 |
353.17 |
| Feb 14 2020 |
1180 |
338.88 |
| Feb 14 2020 |
814 |
310.86 |
| Feb 07 2020 |
778 |
317.05 |
| Feb 07 2020 |
1735 |
353.17 |
| Feb 07 2020 |
1176 |
338.88 |
| Feb 07 2020 |
816 |
310.86 |
| Jan 31 2020 |
779 |
317.05 |
| Jan 31 2020 |
1758 |
353.17 |
| Jan 31 2020 |
1175 |
338.88 |
| Jan 31 2020 |
822 |
310.86 |
| Jan 24 2020 |
779 |
317.05 |
| Jan 24 2020 |
1753 |
353.17 |
| Jan 24 2020 |
1179 |
338.88 |
| Jan 24 2020 |
821 |
310.86 |
| Jan 17 2020 |
779 |
317.05 |
| Jan 17 2020 |
1757 |
353.17 |
| Jan 17 2020 |
1172 |
338.88 |
| Jan 17 2020 |
810 |
310.86 |
| Jan 10 2020 |
779 |
317.05 |
| Jan 10 2020 |
1757 |
353.17 |
| Jan 10 2020 |
1174 |
338.88 |
| Jan 10 2020 |
810 |
310.86 |
| Jan 03 2020 |
779 |
317.05 |
| Jan 03 2020 |
1758 |
353.17 |
| Jan 03 2020 |
1175 |
338.88 |
| Jan 03 2020 |
811 |
310.86 |
| Dec 27 2019 |
779 |
317.05 |
| Dec 27 2019 |
1758 |
353.17 |
| Dec 27 2019 |
1176 |
338.88 |
| Dec 27 2019 |
811 |
310.86 |
| Dec 20 2019 |
779 |
317.05 |
| Dec 20 2019 |
1758 |
353.17 |
| Dec 20 2019 |
1176 |
338.88 |
| Dec 20 2019 |
811 |
310.86 |
| Dec 13 2019 |
779 |
317.05 |
| Dec 13 2019 |
1758 |
353.17 |
| Dec 13 2019 |
1176 |
338.88 |
| Dec 13 2019 |
811 |
310.86 |
| Dec 06 2019 |
779 |
317.05 |
| Dec 06 2019 |
1758 |
353.17 |
| Dec 06 2019 |
1176 |
338.88 |
| Dec 06 2019 |
811 |
310.86 |
| Nov 29 2019 |
779 |
317.05 |
| Nov 29 2019 |
1758 |
353.17 |
| Nov 29 2019 |
1177 |
338.88 |
| Nov 29 2019 |
816 |
310.86 |
| Nov 22 2019 |
779 |
317.05 |
| Nov 22 2019 |
1758 |
353.17 |
| Nov 22 2019 |
1177 |
338.88 |
| Nov 22 2019 |
816 |
310.86 |
| Nov 15 2019 |
779 |
317.05 |
| Nov 15 2019 |
1758 |
353.17 |
| Nov 15 2019 |
1177 |
338.88 |
| Nov 15 2019 |
816 |
310.86 |
| Nov 08 2019 |
779 |
317.05 |
| Nov 08 2019 |
1758 |
353.17 |
| Nov 08 2019 |
1178 |
338.88 |
| Nov 08 2019 |
814 |
310.86 |
| Nov 01 2019 |
779 |
317.05 |
| Nov 01 2019 |
1717 |
353.17 |
| Nov 01 2019 |
1177 |
338.88 |
| Nov 01 2019 |
809 |
310.86 |
| Oct 25 2019 |
780 |
317.05 |
| Oct 25 2019 |
1717 |
353.17 |
| Oct 25 2019 |
1177 |
338.88 |
| Oct 25 2019 |
809 |
310.86 |
| Oct 18 2019 |
780 |
317.05 |
| Oct 18 2019 |
1719 |
353.17 |
| Oct 18 2019 |
1177 |
338.88 |
| Oct 18 2019 |
809 |
310.86 |
| Oct 11 2019 |
780 |
317.05 |
| Oct 11 2019 |
1719 |
353.17 |
| Oct 11 2019 |
1175 |
338.88 |
| Oct 11 2019 |
811 |
310.86 |
| Oct 04 2019 |
780 |
317.05 |
| Oct 04 2019 |
1725 |
353.17 |
| Oct 04 2019 |
1175 |
338.88 |
| Oct 04 2019 |
811 |
310.86 |
| Sep 27 2019 |
780 |
317.05 |
| Sep 27 2019 |
1725 |
353.17 |
| Sep 27 2019 |
1172 |
338.88 |
| Sep 27 2019 |
817 |
310.86 |
| Sep 20 2019 |
786 |
317.05 |
| Sep 20 2019 |
1719 |
353.17 |
| Sep 20 2019 |
1172 |
338.88 |
| Sep 20 2019 |
817 |
310.86 |
| Sep 13 2019 |
793 |
317.05 |
| Sep 13 2019 |
1731 |
353.17 |
| Sep 13 2019 |
1166 |
338.88 |
| Sep 13 2019 |
811 |
310.86 |
| Sep 06 2019 |
794 |
317.05 |
| Sep 06 2019 |
1755 |
353.17 |
| Sep 06 2019 |
1167 |
338.88 |
| Sep 06 2019 |
814 |
310.86 |
| Aug 30 2019 |
801 |
317.05 |
| Aug 30 2019 |
1778 |
353.17 |
| Aug 30 2019 |
1178 |
338.88 |
| Aug 30 2019 |
833 |
310.86 |
| Aug 23 2019 |
802 |
317.05 |
| Aug 23 2019 |
1775 |
353.17 |
| Aug 23 2019 |
1184 |
338.88 |
| Aug 23 2019 |
821 |
310.86 |
| Aug 16 2019 |
841 |
317.05 |
| Aug 16 2019 |
1787 |
353.17 |
| Aug 16 2019 |
1237 |
338.88 |
| Aug 16 2019 |
854 |
310.86 |
| Aug 09 2019 |
839 |
317.05 |
| Aug 09 2019 |
1813 |
353.17 |
| Aug 09 2019 |
617 |
311.79 |
| Aug 09 2019 |
869 |
311.29 |
| Aug 02 2019 |
832 |
317.05 |
| Aug 02 2019 |
1833 |
353.17 |
| Aug 02 2019 |
620 |
311.79 |
| Aug 02 2019 |
868 |
311.29 |
| Jul 26 2019 |
837 |
317.05 |
| Jul 26 2019 |
1855 |
353.17 |
| Jul 26 2019 |
639 |
311.79 |
| Jul 26 2019 |
902 |
311.29 |
| Jul 19 2019 |
853 |
317.05 |
| Jul 19 2019 |
3246 |
376.99 |
| Jul 19 2019 |
2632 |
368.7 |
| Jul 19 2019 |
2525 |
349.19 |
| Jul 12 2019 |
856 |
317.05 |
| Jul 12 2019 |
3265 |
376.99 |
| Jul 12 2019 |
362 |
276.29 |
| Jul 12 2019 |
380 |
262.38 |
| Jul 05 2019 |
856 |
317.05 |
| Jul 05 2019 |
917 |
321.09 |
| Jul 05 2019 |
86 |
170.93 |
| Jul 05 2019 |
478 |
262.38 |
| Jun 28 2019 |
867 |
317.05 |
| Jun 28 2019 |
924 |
321.09 |
| Jun 28 2019 |
88 |
170.93 |
| Jun 28 2019 |
466 |
262.38 |
| Jun 21 2019 |
864 |
317.05 |
| Jun 21 2019 |
933 |
321.09 |
| Jun 21 2019 |
88 |
170.93 |
| Jun 21 2019 |
452 |
262.38 |
| Jun 14 2019 |
860 |
317.05 |
| Jun 14 2019 |
938 |
321.09 |
| Jun 14 2019 |
88 |
170.93 |
| Jun 14 2019 |
452 |
262.38 |
| Jun 07 2019 |
874 |
317.05 |
| Jun 07 2019 |
945 |
321.09 |
| Jun 07 2019 |
88 |
170.93 |
| Jun 07 2019 |
452 |
262.38 |
| May 31 2019 |
898 |
317.05 |
| May 31 2019 |
942 |
321.09 |
| May 31 2019 |
90 |
170.93 |
| May 31 2019 |
451 |
262.38 |
| May 24 2019 |
466 |
285.81 |
| May 24 2019 |
783 |
313.28 |
| May 24 2019 |
58 |
162.88 |
| May 24 2019 |
287 |
205.28 |
| May 17 2019 |
477 |
285.81 |
| May 17 2019 |
785 |
313.28 |
| May 17 2019 |
58 |
162.88 |
| May 17 2019 |
288 |
205.28 |
| May 10 2019 |
477 |
285.81 |
| May 10 2019 |
792 |
313.28 |
| May 10 2019 |
58 |
162.88 |
| May 10 2019 |
290 |
205.28 |
| May 03 2019 |
448 |
285.81 |
| May 03 2019 |
520 |
296.28 |
| May 03 2019 |
58 |
162.88 |
| May 03 2019 |
286 |
205.28 |
| Apr 26 2019 |
444 |
285.81 |
| Apr 26 2019 |
386 |
280.36 |
| Apr 26 2019 |
58 |
162.88 |
| Apr 26 2019 |
291 |
205.28 |
| Apr 19 2019 |
448 |
285.81 |
| Apr 19 2019 |
343 |
280.36 |
| Apr 19 2019 |
57 |
162.88 |
| Apr 19 2019 |
269 |
205.28 |
| Apr 18 2019 |
448 |
285.81 |
| Apr 18 2019 |
350 |
280.36 |
| Apr 18 2019 |
57 |
162.88 |
| Apr 12 2019 |
386 |
277.11 |
| Apr 12 2019 |
281 |
265.87 |
| Apr 12 2019 |
57 |
162.88 |
| Apr 12 2019 |
273 |
205.28 |
| Apr 05 2019 |
370 |
277.11 |
| Apr 05 2019 |
244 |
260.9 |
| Apr 05 2019 |
58 |
162.88 |
| Apr 05 2019 |
217 |
186.99 |
| Mar 29 2019 |
363 |
277.11 |
| Mar 29 2019 |
246 |
260.9 |
| Mar 29 2019 |
58 |
162.88 |
| Mar 29 2019 |
217 |
186.99 |
| Mar 22 2019 |
375 |
277.11 |
| Mar 22 2019 |
247 |
260.9 |
| Mar 22 2019 |
58 |
162.88 |
| Mar 22 2019 |
217 |
186.99 |
| Mar 15 2019 |
488 |
287.92 |
| Mar 15 2019 |
256 |
259.45 |
| Mar 15 2019 |
58 |
162.88 |
| Mar 15 2019 |
59 |
146.28 |
| Mar 08 2019 |
380 |
278.21 |
| Mar 08 2019 |
257 |
259.45 |
| Mar 08 2019 |
58 |
162.88 |
| Mar 08 2019 |
59 |
146.28 |
| Mar 01 2019 |
390 |
278.21 |
| Mar 01 2019 |
261 |
259.45 |
| Mar 01 2019 |
58 |
162.88 |
| Mar 01 2019 |
59 |
146.28 |
| Feb 22 2019 |
390 |
278.21 |
| Feb 22 2019 |
256 |
259.45 |
| Feb 22 2019 |
57 |
162.88 |
| Feb 22 2019 |
59 |
146.28 |
| Feb 15 2019 |
399 |
278.21 |
| Feb 15 2019 |
254 |
259.45 |
| Feb 15 2019 |
57 |
162.88 |
| Feb 15 2019 |
59 |
146.28 |
| Feb 08 2019 |
427 |
278.21 |
| Feb 08 2019 |
253 |
259.45 |
| Feb 08 2019 |
58 |
162.88 |
| Feb 08 2019 |
59 |
146.28 |
| Feb 01 2019 |
427 |
278.21 |
| Feb 01 2019 |
253 |
259.45 |
| Feb 01 2019 |
58 |
162.88 |
| Feb 01 2019 |
59 |
146.28 |
| Jan 25 2019 |
427 |
278.21 |
| Jan 25 2019 |
254 |
259.45 |
| Jan 25 2019 |
58 |
162.88 |
| Jan 25 2019 |
59 |
146.28 |
| Jan 18 2019 |
426 |
278.21 |
| Jan 18 2019 |
254 |
259.45 |
| Jan 18 2019 |
58 |
162.88 |
| Jan 18 2019 |
59 |
146.28 |
| Jan 11 2019 |
426 |
278.21 |
| Jan 11 2019 |
254 |
259.45 |
| Jan 11 2019 |
58 |
162.88 |
| Jan 11 2019 |
59 |
146.28 |
| Jan 04 2019 |
426 |
278.21 |
| Jan 04 2019 |
254 |
259.45 |
| Jan 04 2019 |
58 |
162.88 |
| Jan 04 2019 |
59 |
146.28 |
| Dec 28 2018 |
427 |
278.21 |
| Dec 28 2018 |
254 |
259.45 |
| Dec 28 2018 |
58 |
162.88 |
| Dec 28 2018 |
59 |
146.28 |
| Dec 21 2018 |
427 |
278.21 |
| Dec 21 2018 |
254 |
259.45 |
| Dec 21 2018 |
58 |
162.88 |
| Dec 21 2018 |
59 |
146.28 |
| Dec 14 2018 |
427 |
278.21 |
| Dec 14 2018 |
254 |
259.45 |
| Dec 14 2018 |
58 |
162.88 |
| Dec 14 2018 |
59 |
146.28 |
| Dec 07 2018 |
429 |
278.21 |
| Dec 07 2018 |
254 |
259.45 |
| Dec 07 2018 |
58 |
162.88 |
| Dec 07 2018 |
59 |
146.28 |
| Nov 30 2018 |
429 |
278.21 |
| Nov 30 2018 |
254 |
259.45 |
| Nov 30 2018 |
58 |
162.88 |
| Nov 30 2018 |
59 |
146.28 |
| Nov 23 2018 |
429 |
278.21 |
| Nov 23 2018 |
254 |
259.45 |
| Nov 23 2018 |
58 |
162.88 |
| Nov 23 2018 |
59 |
146.28 |
| Nov 16 2018 |
429 |
278.21 |
| Nov 16 2018 |
254 |
259.45 |
| Nov 16 2018 |
58 |
162.88 |
| Nov 16 2018 |
59 |
146.28 |
| Nov 09 2018 |
429 |
278.21 |
| Nov 09 2018 |
254 |
259.45 |
| Nov 09 2018 |
58 |
162.88 |
| Nov 09 2018 |
59 |
146.28 |
| Nov 02 2018 |
429 |
278.21 |
| Nov 02 2018 |
254 |
259.45 |
| Nov 02 2018 |
58 |
162.88 |
| Nov 02 2018 |
59 |
146.28 |
| Oct 26 2018 |
429 |
278.21 |
| Oct 26 2018 |
253 |
259.45 |
| Oct 26 2018 |
58 |
162.88 |
| Oct 26 2018 |
59 |
146.28 |
| Oct 19 2018 |
429 |
278.21 |
| Oct 19 2018 |
253 |
259.45 |
| Oct 19 2018 |
58 |
162.88 |
| Oct 19 2018 |
59 |
146.28 |
| Oct 12 2018 |
429 |
278.21 |
| Oct 12 2018 |
252 |
259.45 |
| Oct 12 2018 |
58 |
162.88 |
| Oct 12 2018 |
59 |
146.28 |
| Oct 05 2018 |
429 |
278.21 |
| Oct 05 2018 |
252 |
259.45 |
| Oct 05 2018 |
58 |
162.88 |
| Oct 05 2018 |
59 |
146.28 |
| Sep 28 2018 |
429 |
278.21 |
| Sep 28 2018 |
253 |
259.45 |
| Sep 28 2018 |
58 |
162.88 |
| Sep 28 2018 |
59 |
146.28 |
| Sep 21 2018 |
428 |
278.21 |
| Sep 21 2018 |
253 |
259.45 |
| Sep 21 2018 |
58 |
162.88 |
| Sep 21 2018 |
59 |
146.28 |
| Sep 14 2018 |
429 |
278.21 |
| Sep 14 2018 |
253 |
259.45 |
| Sep 14 2018 |
58 |
162.88 |
| Sep 14 2018 |
59 |
146.28 |
| Sep 07 2018 |
431 |
278.21 |
| Sep 07 2018 |
255 |
259.45 |
| Sep 07 2018 |
58 |
162.88 |
| Sep 07 2018 |
59 |
146.28 |
| Aug 31 2018 |
729 |
301.99 |
| Aug 31 2018 |
254 |
259.45 |
| Aug 31 2018 |
59 |
162.88 |
| Aug 31 2018 |
59 |
146.28 |
| Aug 24 2018 |
705 |
301.99 |
| Aug 24 2018 |
199 |
259.45 |
| Aug 24 2018 |
58 |
162.88 |
| Aug 24 2018 |
60 |
146.28 |
| Aug 17 2018 |
705 |
301.99 |
| Aug 17 2018 |
202 |
259.45 |
| Aug 17 2018 |
58 |
162.88 |
| Aug 17 2018 |
60 |
146.28 |
| Aug 10 2018 |
705 |
301.99 |
| Aug 10 2018 |
277 |
259.45 |
| Aug 10 2018 |
59 |
162.88 |
| Aug 10 2018 |
61 |
146.28 |
| Aug 03 2018 |
19 |
97.5 |
| Aug 03 2018 |
59 |
162.88 |
| Aug 03 2018 |
61 |
146.28 |
| Jul 27 2018 |
19 |
97.5 |
| Jul 27 2018 |
61 |
162.88 |
| Jul 27 2018 |
61 |
146.28 |
| Jul 20 2018 |
21 |
97.5 |
| Jul 20 2018 |
76 |
163.22 |
| Jul 20 2018 |
73 |
146.62 |
| Jul 13 2018 |
21 |
97.5 |
| Jul 13 2018 |
30 |
146.49 |
| Jul 13 2018 |
42 |
130.16 |
