| Jun 03 2021 |
361 |
326.33 |
| May 27 2021 |
272 |
326.33 |
| May 27 2021 |
365 |
326.33 |
| May 07 2021 |
1434 |
326.33 |
| Jun 05 2020 |
567 |
326.33 |
| Jun 05 2020 |
731 |
326.33 |
| May 29 2020 |
608 |
326.33 |
| May 29 2020 |
783 |
326.33 |
| May 22 2020 |
655 |
326.33 |
| May 22 2020 |
835 |
326.33 |
| May 15 2020 |
672 |
326.33 |
| May 15 2020 |
874 |
326.33 |
| May 08 2020 |
693 |
326.33 |
| May 08 2020 |
894 |
326.33 |
| May 01 2020 |
749 |
326.33 |
| May 01 2020 |
967 |
326.33 |
| Apr 24 2020 |
763 |
326.33 |
| Apr 24 2020 |
1002 |
326.33 |
| Apr 17 2020 |
38 |
208.59 |
| Apr 17 2020 |
768 |
326.33 |
| Apr 17 2020 |
144 |
267.46 |
| Apr 10 2020 |
38 |
208.59 |
| Apr 10 2020 |
780 |
326.33 |
| Apr 10 2020 |
144 |
267.46 |
| Apr 03 2020 |
42 |
212.2 |
| Apr 03 2020 |
815 |
326.33 |
| Apr 03 2020 |
79 |
237.15 |
| Mar 27 2020 |
42 |
212.2 |
| Mar 27 2020 |
824 |
326.33 |
| Mar 27 2020 |
79 |
227.24 |
| Mar 20 2020 |
54 |
212.2 |
| Mar 20 2020 |
833 |
326.33 |
| Mar 20 2020 |
86 |
227.24 |
| Mar 13 2020 |
63 |
212.2 |
| Mar 13 2020 |
831 |
326.33 |
| Mar 13 2020 |
92 |
227.24 |
| Mar 06 2020 |
66 |
212.2 |
| Mar 06 2020 |
844 |
326.33 |
| Mar 06 2020 |
97 |
227.24 |
| Feb 28 2020 |
2290 |
377.73 |
| Feb 28 2020 |
663 |
319.75 |
| Feb 28 2020 |
847 |
326.33 |
| Feb 28 2020 |
99 |
227.24 |
| Feb 21 2020 |
2233 |
377.73 |
| Feb 21 2020 |
658 |
319.75 |
| Feb 21 2020 |
834 |
326.33 |
| Feb 21 2020 |
100 |
227.24 |
| Feb 14 2020 |
2251 |
377.73 |
| Feb 14 2020 |
660 |
319.75 |
| Feb 14 2020 |
845 |
326.33 |
| Feb 14 2020 |
101 |
227.24 |
| Feb 07 2020 |
2282 |
377.73 |
| Feb 07 2020 |
659 |
319.75 |
| Feb 07 2020 |
840 |
326.33 |
| Feb 07 2020 |
101 |
227.24 |
| Jan 31 2020 |
2286 |
377.73 |
| Jan 31 2020 |
665 |
319.75 |
| Jan 31 2020 |
837 |
326.33 |
| Jan 31 2020 |
101 |
227.24 |
| Jan 24 2020 |
2284 |
377.73 |
| Jan 24 2020 |
665 |
319.75 |
| Jan 24 2020 |
842 |
326.33 |
| Jan 24 2020 |
101 |
227.24 |
| Jan 17 2020 |
2284 |
377.73 |
| Jan 17 2020 |
666 |
319.75 |
| Jan 17 2020 |
840 |
326.33 |
| Jan 17 2020 |
101 |
227.24 |
| Jan 10 2020 |
2284 |
377.73 |
| Jan 10 2020 |
666 |
319.75 |
| Jan 10 2020 |
841 |
326.33 |
| Jan 10 2020 |
101 |
227.24 |
| Jan 03 2020 |
2284 |
377.73 |
| Jan 03 2020 |
667 |
319.75 |
| Jan 03 2020 |
842 |
326.33 |
| Jan 03 2020 |
102 |
227.24 |
| Dec 27 2019 |
2286 |
377.73 |
| Dec 27 2019 |
667 |
319.75 |
| Dec 27 2019 |
842 |
326.33 |
| Dec 27 2019 |
103 |
227.24 |
| Dec 20 2019 |
2286 |
377.73 |
| Dec 20 2019 |
667 |
319.75 |
| Dec 20 2019 |
842 |
326.33 |
| Dec 20 2019 |
103 |
227.24 |
| Dec 13 2019 |
2286 |
377.73 |
| Dec 13 2019 |
667 |
319.75 |
| Dec 13 2019 |
842 |
326.33 |
| Dec 13 2019 |
103 |
227.24 |
| Dec 06 2019 |
2286 |
377.73 |
| Dec 06 2019 |
667 |
319.75 |
| Dec 06 2019 |
842 |
326.33 |
| Dec 06 2019 |
103 |
227.24 |
| Nov 29 2019 |
2286 |
377.73 |
| Nov 29 2019 |
667 |
319.75 |
| Nov 29 2019 |
846 |
326.33 |
| Nov 29 2019 |
103 |
227.24 |
| Nov 22 2019 |
2286 |
377.73 |
| Nov 22 2019 |
667 |
319.75 |
| Nov 22 2019 |
846 |
326.33 |
| Nov 22 2019 |
103 |
227.24 |
| Nov 15 2019 |
2286 |
377.73 |
| Nov 15 2019 |
667 |
319.75 |
| Nov 15 2019 |
846 |
326.33 |
| Nov 15 2019 |
103 |
227.24 |
| Nov 08 2019 |
2286 |
377.73 |
| Nov 08 2019 |
667 |
319.75 |
| Nov 08 2019 |
846 |
326.33 |
| Nov 08 2019 |
102 |
227.24 |
| Nov 01 2019 |
2286 |
377.73 |
| Nov 01 2019 |
657 |
319.75 |
| Nov 01 2019 |
844 |
326.33 |
| Nov 01 2019 |
102 |
227.24 |
| Oct 25 2019 |
2286 |
377.73 |
| Oct 25 2019 |
657 |
319.75 |
| Oct 25 2019 |
844 |
326.33 |
| Oct 25 2019 |
102 |
227.24 |
| Oct 18 2019 |
2286 |
377.73 |
| Oct 18 2019 |
657 |
319.75 |
| Oct 18 2019 |
844 |
326.33 |
| Oct 18 2019 |
102 |
227.24 |
| Oct 11 2019 |
2287 |
377.73 |
| Oct 11 2019 |
657 |
319.75 |
| Oct 11 2019 |
841 |
326.33 |
| Oct 11 2019 |
102 |
227.24 |
| Oct 04 2019 |
2286 |
377.73 |
| Oct 04 2019 |
656 |
319.75 |
| Oct 04 2019 |
841 |
326.33 |
| Oct 04 2019 |
102 |
227.24 |
| Sep 27 2019 |
2286 |
377.73 |
| Sep 27 2019 |
656 |
319.75 |
| Sep 27 2019 |
839 |
326.33 |
| Sep 27 2019 |
103 |
227.24 |
| Sep 20 2019 |
2317 |
377.73 |
| Sep 20 2019 |
657 |
319.75 |
| Sep 20 2019 |
841 |
326.33 |
| Sep 20 2019 |
103 |
227.24 |
| Sep 13 2019 |
2333 |
377.73 |
| Sep 13 2019 |
662 |
319.75 |
| Sep 13 2019 |
828 |
326.33 |
| Sep 13 2019 |
102 |
227.24 |
| Sep 06 2019 |
2342 |
377.73 |
| Sep 06 2019 |
664 |
319.75 |
| Sep 06 2019 |
825 |
326.33 |
| Sep 06 2019 |
102 |
227.24 |
| Aug 30 2019 |
2363 |
377.73 |
| Aug 30 2019 |
669 |
319.75 |
| Aug 30 2019 |
846 |
326.33 |
| Aug 30 2019 |
102 |
227.24 |
| Aug 23 2019 |
2395 |
377.73 |
| Aug 23 2019 |
652 |
319.75 |
| Aug 23 2019 |
857 |
326.33 |
| Aug 23 2019 |
103 |
227.24 |
| Aug 16 2019 |
2441 |
377.73 |
| Aug 16 2019 |
676 |
319.75 |
| Aug 16 2019 |
902 |
326.33 |
| Aug 16 2019 |
137 |
227.24 |
| Aug 09 2019 |
2431 |
377.73 |
| Aug 09 2019 |
698 |
319.75 |
| Aug 09 2019 |
909 |
326.33 |
| Aug 09 2019 |
145 |
227.24 |
| Aug 02 2019 |
2438 |
377.73 |
| Aug 02 2019 |
709 |
319.75 |
| Aug 02 2019 |
919 |
326.33 |
| Aug 02 2019 |
145 |
227.24 |
| Jul 26 2019 |
2453 |
377.73 |
| Jul 26 2019 |
733 |
319.75 |
| Jul 26 2019 |
946 |
326.33 |
| Jul 26 2019 |
148 |
227.24 |
| Jul 19 2019 |
2482 |
377.73 |
| Jul 19 2019 |
745 |
319.75 |
| Jul 19 2019 |
954 |
326.33 |
| Jul 19 2019 |
151 |
227.24 |
| Jul 12 2019 |
2475 |
377.73 |
| Jul 12 2019 |
752 |
319.75 |
| Jul 12 2019 |
206 |
218.69 |
| Jul 12 2019 |
172 |
192.69 |
| Jul 05 2019 |
2484 |
377.73 |
| Jul 05 2019 |
377 |
282.92 |
| Jul 05 2019 |
148 |
179.12 |
| Jul 05 2019 |
234 |
192.69 |
| Jun 28 2019 |
2513 |
377.73 |
| Jun 28 2019 |
377 |
282.92 |
| Jun 28 2019 |
150 |
179.12 |
| Jun 28 2019 |
233 |
192.69 |
| Jun 21 2019 |
2504 |
377.73 |
| Jun 21 2019 |
380 |
282.92 |
| Jun 21 2019 |
150 |
179.12 |
| Jun 21 2019 |
232 |
192.69 |
| Jun 14 2019 |
2469 |
377.73 |
| Jun 14 2019 |
379 |
282.92 |
| Jun 14 2019 |
150 |
179.12 |
| Jun 14 2019 |
232 |
192.69 |
| Jun 07 2019 |
2513 |
377.73 |
| Jun 07 2019 |
379 |
282.92 |
| Jun 07 2019 |
150 |
179.12 |
| Jun 07 2019 |
217 |
186.78 |
| May 31 2019 |
2575 |
377.73 |
| May 31 2019 |
380 |
282.92 |
| May 31 2019 |
152 |
179.12 |
| May 31 2019 |
218 |
186.78 |
| May 24 2019 |
2546 |
377.73 |
| May 24 2019 |
391 |
282.92 |
| May 24 2019 |
153 |
179.12 |
| May 24 2019 |
224 |
186.78 |
| May 17 2019 |
2586 |
377.73 |
| May 17 2019 |
395 |
282.92 |
| May 17 2019 |
153 |
179.12 |
| May 17 2019 |
224 |
186.78 |
| May 10 2019 |
2596 |
377.73 |
| May 10 2019 |
398 |
282.92 |
| May 10 2019 |
153 |
179.12 |
| May 10 2019 |
225 |
186.78 |
| May 03 2019 |
2607 |
377.73 |
| May 03 2019 |
392 |
282.92 |
| May 03 2019 |
156 |
179.12 |
| May 03 2019 |
226 |
186.78 |
| Apr 26 2019 |
2591 |
377.73 |
| Apr 26 2019 |
407 |
282.92 |
| Apr 26 2019 |
158 |
179.12 |
| Apr 26 2019 |
230 |
186.78 |
| Apr 19 2019 |
2612 |
377.73 |
| Apr 19 2019 |
1195 |
330.07 |
| Apr 19 2019 |
158 |
179.12 |
| Apr 19 2019 |
134 |
168.47 |
| Apr 18 2019 |
2614 |
377.73 |
| Apr 18 2019 |
1201 |
330.07 |
| Apr 18 2019 |
158 |
179.12 |
| Apr 12 2019 |
2629 |
377.73 |
| Apr 12 2019 |
1182 |
330.07 |
| Apr 12 2019 |
158 |
179.12 |
| Apr 12 2019 |
134 |
168.47 |
| Apr 05 2019 |
2558 |
377.73 |
| Apr 05 2019 |
1114 |
330.07 |
| Apr 05 2019 |
156 |
179.12 |
| Apr 05 2019 |
135 |
168.47 |
| Mar 29 2019 |
2462 |
377.73 |
| Mar 29 2019 |
1112 |
330.07 |
| Mar 29 2019 |
156 |
179.12 |
| Mar 29 2019 |
135 |
168.47 |
| Mar 22 2019 |
2509 |
377.73 |
| Mar 22 2019 |
1113 |
330.07 |
| Mar 22 2019 |
156 |
179.12 |
| Mar 22 2019 |
136 |
168.47 |
| Mar 15 2019 |
2603 |
377.73 |
| Mar 15 2019 |
1147 |
330.07 |
| Mar 15 2019 |
157 |
179.12 |
| Mar 15 2019 |
137 |
168.47 |
| Mar 08 2019 |
105 |
135.63 |
| Mar 08 2019 |
157 |
179.12 |
| Mar 08 2019 |
138 |
168.47 |
| Mar 01 2019 |
105 |
135.63 |
| Mar 01 2019 |
157 |
179.12 |
| Mar 01 2019 |
138 |
168.47 |
| Feb 22 2019 |
105 |
135.63 |
| Feb 22 2019 |
156 |
179.12 |
| Feb 22 2019 |
136 |
168.47 |
| Feb 15 2019 |
105 |
135.63 |
| Feb 15 2019 |
156 |
179.12 |
| Feb 15 2019 |
136 |
168.47 |
| Feb 08 2019 |
106 |
135.63 |
| Feb 08 2019 |
156 |
179.12 |
| Feb 08 2019 |
136 |
168.47 |
| Feb 01 2019 |
106 |
135.63 |
| Feb 01 2019 |
156 |
179.12 |
| Feb 01 2019 |
136 |
168.47 |
| Jan 25 2019 |
106 |
135.63 |
| Jan 25 2019 |
156 |
179.12 |
| Jan 25 2019 |
136 |
168.47 |
| Jan 18 2019 |
106 |
135.63 |
| Jan 18 2019 |
156 |
179.12 |
| Jan 18 2019 |
136 |
168.47 |
| Jan 11 2019 |
106 |
135.63 |
| Jan 11 2019 |
156 |
179.12 |
| Jan 11 2019 |
136 |
168.47 |
| Jan 04 2019 |
106 |
135.63 |
| Jan 04 2019 |
156 |
179.12 |
| Jan 04 2019 |
136 |
168.47 |
| Dec 28 2018 |
106 |
135.63 |
| Dec 28 2018 |
156 |
179.12 |
| Dec 28 2018 |
136 |
168.47 |
| Dec 21 2018 |
106 |
135.63 |
| Dec 21 2018 |
156 |
179.12 |
| Dec 21 2018 |
136 |
168.47 |
| Dec 14 2018 |
106 |
135.63 |
| Dec 14 2018 |
156 |
179.12 |
| Dec 14 2018 |
136 |
168.47 |
| Dec 07 2018 |
106 |
135.63 |
| Dec 07 2018 |
156 |
179.12 |
| Dec 07 2018 |
136 |
168.47 |
| Nov 30 2018 |
106 |
135.63 |
| Nov 30 2018 |
156 |
179.12 |
| Nov 30 2018 |
136 |
168.47 |
| Nov 23 2018 |
106 |
135.63 |
| Nov 23 2018 |
156 |
179.12 |
| Nov 23 2018 |
136 |
168.47 |
| Nov 16 2018 |
106 |
135.63 |
| Nov 16 2018 |
156 |
179.12 |
| Nov 16 2018 |
136 |
168.47 |
| Nov 09 2018 |
106 |
135.63 |
| Nov 09 2018 |
156 |
179.12 |
| Nov 09 2018 |
136 |
168.47 |
| Nov 02 2018 |
106 |
135.63 |
| Nov 02 2018 |
156 |
179.12 |
| Nov 02 2018 |
136 |
168.47 |
| Oct 26 2018 |
106 |
135.63 |
| Oct 26 2018 |
156 |
179.12 |
| Oct 26 2018 |
136 |
168.47 |
| Oct 19 2018 |
106 |
135.63 |
| Oct 19 2018 |
156 |
179.12 |
| Oct 19 2018 |
136 |
168.47 |
| Oct 12 2018 |
106 |
135.63 |
| Oct 12 2018 |
156 |
179.12 |
| Oct 12 2018 |
136 |
168.47 |
| Oct 05 2018 |
106 |
135.63 |
| Oct 05 2018 |
156 |
179.12 |
| Oct 05 2018 |
136 |
168.47 |
| Sep 28 2018 |
106 |
135.63 |
| Sep 28 2018 |
156 |
179.12 |
| Sep 28 2018 |
136 |
168.47 |
| Sep 21 2018 |
106 |
135.63 |
| Sep 21 2018 |
156 |
179.12 |
| Sep 21 2018 |
136 |
168.47 |
| Sep 14 2018 |
106 |
135.63 |
| Sep 14 2018 |
156 |
179.12 |
| Sep 14 2018 |
136 |
168.47 |
| Sep 07 2018 |
106 |
135.63 |
| Sep 07 2018 |
156 |
179.12 |
| Sep 07 2018 |
136 |
168.47 |
| Aug 31 2018 |
107 |
135.63 |
| Aug 31 2018 |
157 |
179.12 |
| Aug 31 2018 |
137 |
168.47 |
| Aug 24 2018 |
108 |
135.63 |
| Aug 24 2018 |
148 |
179.12 |
| Aug 24 2018 |
138 |
168.47 |
| Aug 17 2018 |
108 |
135.63 |
| Aug 17 2018 |
148 |
179.12 |
| Aug 17 2018 |
138 |
168.47 |
| Aug 10 2018 |
108 |
135.63 |
| Aug 10 2018 |
149 |
179.12 |
| Aug 10 2018 |
152 |
168.47 |
| Aug 03 2018 |
109 |
135.63 |
| Aug 03 2018 |
149 |
179.12 |
| Aug 03 2018 |
143 |
168.47 |
| Jul 27 2018 |
109 |
135.63 |
| Jul 27 2018 |
151 |
179.12 |
| Jul 27 2018 |
144 |
168.47 |
| Jul 20 2018 |
113 |
135.63 |
| Jul 20 2018 |
122 |
175.07 |
| Jul 20 2018 |
142 |
166.09 |
| Jul 13 2018 |
113 |
135.63 |
| Jul 13 2018 |
106 |
173.81 |
| Jul 13 2018 |
145 |
161.08 |
