| May 01 2020 |
184 |
299.47 |
| May 01 2020 |
1164 |
343.36 |
| May 01 2020 |
502 |
307.47 |
| Apr 24 2020 |
202 |
299.47 |
| Apr 24 2020 |
1197 |
343.36 |
| Apr 24 2020 |
526 |
307.47 |
| Apr 17 2020 |
247 |
299.47 |
| Apr 17 2020 |
1204 |
343.36 |
| Apr 17 2020 |
569 |
307.47 |
| Apr 10 2020 |
254 |
299.47 |
| Apr 10 2020 |
1222 |
343.36 |
| Apr 10 2020 |
585 |
307.47 |
| Apr 03 2020 |
587 |
306 |
| Apr 03 2020 |
386 |
310.67 |
| Apr 03 2020 |
987 |
332.98 |
| Apr 03 2020 |
450 |
298.84 |
| Mar 27 2020 |
597 |
306 |
| Mar 27 2020 |
404 |
310.67 |
| Mar 27 2020 |
998 |
332.98 |
| Mar 27 2020 |
476 |
298.84 |
| Mar 20 2020 |
607 |
306 |
| Mar 20 2020 |
436 |
310.67 |
| Mar 20 2020 |
1010 |
332.98 |
| Mar 20 2020 |
494 |
298.84 |
| Mar 13 2020 |
604 |
306 |
| Mar 13 2020 |
479 |
310.67 |
| Mar 13 2020 |
1025 |
332.98 |
| Mar 13 2020 |
528 |
298.84 |
| Mar 06 2020 |
615 |
306 |
| Mar 06 2020 |
481 |
310.67 |
| Mar 06 2020 |
1033 |
332.98 |
| Mar 06 2020 |
543 |
298.84 |
| Feb 28 2020 |
638 |
306 |
| Feb 28 2020 |
499 |
310.67 |
| Feb 28 2020 |
1033 |
332.98 |
| Feb 28 2020 |
550 |
298.84 |
| Feb 21 2020 |
624 |
306 |
| Feb 21 2020 |
502 |
310.67 |
| Feb 21 2020 |
1018 |
332.98 |
| Feb 21 2020 |
541 |
298.84 |
| Feb 14 2020 |
626 |
306 |
| Feb 14 2020 |
503 |
310.67 |
| Feb 14 2020 |
1028 |
332.98 |
| Feb 14 2020 |
543 |
298.84 |
| Feb 07 2020 |
629 |
306 |
| Feb 07 2020 |
502 |
310.67 |
| Feb 07 2020 |
1023 |
332.98 |
| Feb 07 2020 |
542 |
298.84 |
| Jan 31 2020 |
629 |
306 |
| Jan 31 2020 |
506 |
310.67 |
| Jan 31 2020 |
1021 |
332.98 |
| Jan 31 2020 |
547 |
298.84 |
| Jan 24 2020 |
629 |
306 |
| Jan 24 2020 |
505 |
310.67 |
| Jan 24 2020 |
1020 |
332.98 |
| Jan 24 2020 |
546 |
298.84 |
| Jan 17 2020 |
629 |
306 |
| Jan 17 2020 |
505 |
310.67 |
| Jan 17 2020 |
1020 |
332.98 |
| Jan 17 2020 |
542 |
298.84 |
| Jan 10 2020 |
629 |
306 |
| Jan 10 2020 |
505 |
310.67 |
| Jan 10 2020 |
1023 |
332.98 |
| Jan 10 2020 |
543 |
298.84 |
| Jan 03 2020 |
629 |
306 |
| Jan 03 2020 |
506 |
310.67 |
| Jan 03 2020 |
1024 |
332.98 |
| Jan 03 2020 |
544 |
298.84 |
| Dec 27 2019 |
629 |
306 |
| Dec 27 2019 |
506 |
310.67 |
| Dec 27 2019 |
1024 |
332.98 |
| Dec 27 2019 |
545 |
298.84 |
| Dec 20 2019 |
629 |
306 |
| Dec 20 2019 |
506 |
310.67 |
| Dec 20 2019 |
1024 |
332.98 |
| Dec 20 2019 |
545 |
298.84 |
| Dec 13 2019 |
629 |
306 |
| Dec 13 2019 |
506 |
310.67 |
| Dec 13 2019 |
1024 |
332.98 |
| Dec 13 2019 |
545 |
298.84 |
| Dec 06 2019 |
629 |
306 |
| Dec 06 2019 |
506 |
310.67 |
| Dec 06 2019 |
1024 |
332.98 |
| Dec 06 2019 |
545 |
298.84 |
| Nov 29 2019 |
629 |
306 |
| Nov 29 2019 |
506 |
310.67 |
| Nov 29 2019 |
1026 |
332.98 |
| Nov 29 2019 |
548 |
298.84 |
| Nov 22 2019 |
629 |
306 |
| Nov 22 2019 |
506 |
310.67 |
| Nov 22 2019 |
1026 |
332.98 |
| Nov 22 2019 |
548 |
298.84 |
| Nov 15 2019 |
629 |
306 |
| Nov 15 2019 |
506 |
310.67 |
| Nov 15 2019 |
1026 |
332.98 |
| Nov 15 2019 |
548 |
298.84 |
| Nov 08 2019 |
629 |
306 |
| Nov 08 2019 |
506 |
310.67 |
| Nov 08 2019 |
1026 |
332.98 |
| Nov 08 2019 |
547 |
298.84 |
| Nov 01 2019 |
629 |
306 |
| Nov 01 2019 |
496 |
310.67 |
| Nov 01 2019 |
1024 |
332.98 |
| Nov 01 2019 |
546 |
298.84 |
| Oct 25 2019 |
629 |
306 |
| Oct 25 2019 |
496 |
310.67 |
| Oct 25 2019 |
1024 |
332.98 |
| Oct 25 2019 |
546 |
298.84 |
| Oct 18 2019 |
629 |
306 |
| Oct 18 2019 |
496 |
310.67 |
| Oct 18 2019 |
1024 |
332.98 |
| Oct 18 2019 |
546 |
298.84 |
| Oct 11 2019 |
627 |
306 |
| Oct 11 2019 |
496 |
310.67 |
| Oct 11 2019 |
1024 |
332.98 |
| Oct 11 2019 |
546 |
298.84 |
| Oct 04 2019 |
626 |
306 |
| Oct 04 2019 |
496 |
310.67 |
| Oct 04 2019 |
1024 |
332.98 |
| Oct 04 2019 |
547 |
298.84 |
| Sep 27 2019 |
626 |
306 |
| Sep 27 2019 |
496 |
310.67 |
| Sep 27 2019 |
1021 |
332.98 |
| Sep 27 2019 |
548 |
298.84 |
| Sep 20 2019 |
632 |
306 |
| Sep 20 2019 |
497 |
310.67 |
| Sep 20 2019 |
1020 |
332.98 |
| Sep 20 2019 |
551 |
298.84 |
| Sep 13 2019 |
639 |
306 |
| Sep 13 2019 |
499 |
310.67 |
| Sep 13 2019 |
1009 |
332.98 |
| Sep 13 2019 |
544 |
298.84 |
| Sep 06 2019 |
639 |
306 |
| Sep 06 2019 |
505 |
310.67 |
| Sep 06 2019 |
1008 |
332.98 |
| Sep 06 2019 |
548 |
298.84 |
| Aug 30 2019 |
648 |
306 |
| Aug 30 2019 |
509 |
310.67 |
| Aug 30 2019 |
1022 |
332.98 |
| Aug 30 2019 |
560 |
298.84 |
| Aug 23 2019 |
651 |
306 |
| Aug 23 2019 |
490 |
310.67 |
| Aug 23 2019 |
1027 |
332.98 |
| Aug 23 2019 |
551 |
298.84 |
| Aug 16 2019 |
688 |
306 |
| Aug 16 2019 |
523 |
310.67 |
| Aug 16 2019 |
1069 |
332.98 |
| Aug 16 2019 |
586 |
298.84 |
| Aug 09 2019 |
684 |
306 |
| Aug 09 2019 |
545 |
310.67 |
| Aug 09 2019 |
1078 |
332.98 |
| Aug 09 2019 |
599 |
298.84 |
| Aug 02 2019 |
679 |
306 |
| Aug 02 2019 |
548 |
310.67 |
| Aug 02 2019 |
1093 |
332.98 |
| Aug 02 2019 |
602 |
298.84 |
| Jul 26 2019 |
682 |
306 |
| Jul 26 2019 |
565 |
310.67 |
| Jul 26 2019 |
1111 |
332.98 |
| Jul 26 2019 |
623 |
298.84 |
| Jul 19 2019 |
695 |
306 |
| Jul 19 2019 |
582 |
310.67 |
| Jul 19 2019 |
1127 |
332.98 |
| Jul 19 2019 |
623 |
298.84 |
| Jul 12 2019 |
698 |
306 |
| Jul 12 2019 |
590 |
310.67 |
| Jul 12 2019 |
1286 |
332.98 |
| Jul 12 2019 |
743 |
298.84 |
| Jul 05 2019 |
695 |
306 |
| Jul 05 2019 |
768 |
313.68 |
| Jul 05 2019 |
1423 |
332.98 |
| Jul 05 2019 |
865 |
298.84 |
| Jun 28 2019 |
700 |
306 |
| Jun 28 2019 |
772 |
313.68 |
| Jun 28 2019 |
1433 |
332.98 |
| Jun 28 2019 |
861 |
298.84 |
| Jun 21 2019 |
690 |
306 |
| Jun 21 2019 |
776 |
313.68 |
| Jun 21 2019 |
1434 |
332.98 |
| Jun 21 2019 |
846 |
298.84 |
| Jun 14 2019 |
701 |
306 |
| Jun 14 2019 |
777 |
313.68 |
| Jun 14 2019 |
1419 |
332.98 |
| Jun 14 2019 |
844 |
298.84 |
| Jun 07 2019 |
708 |
306 |
| Jun 07 2019 |
777 |
313.68 |
| Jun 07 2019 |
1451 |
332.98 |
| Jun 07 2019 |
851 |
298.84 |
| May 31 2019 |
732 |
306 |
| May 31 2019 |
771 |
313.68 |
| May 31 2019 |
1439 |
332.98 |
| May 31 2019 |
845 |
298.84 |
| May 24 2019 |
718 |
306 |
| May 24 2019 |
788 |
313.68 |
| May 24 2019 |
1489 |
332.98 |
| May 24 2019 |
879 |
298.84 |
| May 17 2019 |
741 |
306 |
| May 17 2019 |
793 |
313.68 |
| May 17 2019 |
1500 |
332.98 |
| May 17 2019 |
906 |
298.84 |
| May 10 2019 |
737 |
306 |
| May 10 2019 |
799 |
313.68 |
| May 10 2019 |
1497 |
332.98 |
| May 10 2019 |
903 |
298.84 |
| May 03 2019 |
713 |
306 |
| May 03 2019 |
1035 |
323.16 |
| May 03 2019 |
1192 |
322.59 |
| May 03 2019 |
1598 |
321.21 |
| Apr 26 2019 |
709 |
306 |
| Apr 26 2019 |
1043 |
323.16 |
| Apr 26 2019 |
1217 |
322.59 |
| Apr 26 2019 |
1615 |
321.21 |
| Apr 19 2019 |
710 |
306 |
| Apr 19 2019 |
992 |
323.16 |
| Apr 19 2019 |
1258 |
322.59 |
| Apr 19 2019 |
1594 |
321.21 |
| Apr 18 2019 |
711 |
306 |
| Apr 18 2019 |
999 |
323.16 |
| Apr 18 2019 |
1261 |
322.59 |
| Apr 12 2019 |
719 |
306 |
| Apr 12 2019 |
988 |
323.16 |
| Apr 12 2019 |
1276 |
322.59 |
| Apr 12 2019 |
1588 |
321.21 |
| Apr 05 2019 |
1007 |
325.71 |
| Apr 05 2019 |
1716 |
325.71 |
| Mar 29 2019 |
1000 |
325.71 |
| Mar 29 2019 |
1711 |
325.71 |
| Mar 22 2019 |
997 |
325.71 |
| Mar 22 2019 |
1725 |
325.71 |
| Mar 15 2019 |
1031 |
325.71 |
| Mar 15 2019 |
1737 |
325.71 |
| Mar 08 2019 |
1008 |
325.71 |
| Mar 08 2019 |
1726 |
325.71 |
| Mar 01 2019 |
1017 |
325.71 |
| Mar 01 2019 |
1739 |
325.71 |
| Feb 22 2019 |
1032 |
325.71 |
| Feb 22 2019 |
1739 |
325.71 |
| Feb 15 2019 |
1050 |
325.71 |
| Feb 15 2019 |
1750 |
325.71 |
| Feb 08 2019 |
1053 |
325.71 |
| Feb 08 2019 |
1757 |
325.71 |
| Feb 01 2019 |
1052 |
325.71 |
| Feb 01 2019 |
1760 |
325.71 |
| Jan 25 2019 |
1057 |
325.71 |
| Jan 25 2019 |
1765 |
325.71 |
| Jan 18 2019 |
1056 |
325.71 |
| Jan 18 2019 |
1775 |
325.71 |
| Jan 11 2019 |
1056 |
325.71 |
| Jan 11 2019 |
1777 |
325.71 |
| Jan 04 2019 |
1056 |
325.71 |
| Jan 04 2019 |
1777 |
325.71 |
| Dec 28 2018 |
1056 |
325.71 |
| Dec 28 2018 |
1777 |
325.71 |
| Dec 21 2018 |
1056 |
325.71 |
| Dec 21 2018 |
1777 |
325.71 |
| Dec 14 2018 |
1056 |
325.71 |
| Dec 14 2018 |
1777 |
325.71 |
| Dec 07 2018 |
1056 |
325.71 |
| Dec 07 2018 |
1776 |
325.71 |
| Nov 30 2018 |
1056 |
325.71 |
| Nov 30 2018 |
1776 |
325.71 |
| Nov 23 2018 |
1056 |
325.71 |
| Nov 23 2018 |
1776 |
325.71 |
| Nov 16 2018 |
1056 |
325.71 |
| Nov 16 2018 |
1776 |
325.71 |
| Nov 09 2018 |
1056 |
325.71 |
| Nov 09 2018 |
1776 |
325.71 |
| Nov 02 2018 |
1056 |
325.71 |
| Nov 02 2018 |
1770 |
325.71 |
| Oct 26 2018 |
1056 |
325.71 |
| Oct 26 2018 |
1770 |
325.71 |
| Oct 19 2018 |
1058 |
325.71 |
| Oct 19 2018 |
1771 |
325.71 |
| Oct 12 2018 |
1055 |
325.71 |
| Oct 12 2018 |
1770 |
325.71 |
| Oct 05 2018 |
1057 |
325.71 |
| Oct 05 2018 |
1770 |
325.71 |
| Sep 28 2018 |
1035 |
325.71 |
| Sep 28 2018 |
1754 |
325.71 |
| Sep 21 2018 |
1033 |
325.71 |
| Sep 21 2018 |
1751 |
325.71 |
| Sep 14 2018 |
1035 |
325.71 |
| Sep 14 2018 |
1754 |
325.71 |
| Sep 07 2018 |
1047 |
325.71 |
| Sep 07 2018 |
1787 |
325.71 |
| Aug 31 2018 |
1062 |
325.71 |
| Aug 31 2018 |
1819 |
325.71 |
| Aug 24 2018 |
1038 |
325.71 |
| Aug 24 2018 |
1779 |
325.71 |
| Aug 17 2018 |
1042 |
325.71 |
| Aug 17 2018 |
1792 |
325.71 |
| Aug 10 2018 |
1109 |
325.71 |
| Aug 10 2018 |
1864 |
325.71 |
| Aug 03 2018 |
1130 |
325.71 |
| Aug 03 2018 |
1880 |
325.71 |
| Jul 27 2018 |
1132 |
325.71 |
| Jul 27 2018 |
1890 |
325.71 |
| Jul 20 2018 |
1123 |
325.71 |
| Jul 20 2018 |
1926 |
325.71 |
| Jul 13 2018 |
1165 |
325.71 |
| Jul 13 2018 |
1818 |
325.71 |
