May 06 2015 |
13707 |
429.61 |
May 06 2015 |
19523 |
429.61 |
Apr 29 2015 |
13884 |
429.61 |
Apr 29 2015 |
19786 |
429.61 |
Apr 22 2015 |
13937 |
429.61 |
Apr 22 2015 |
19869 |
429.61 |
Apr 15 2015 |
13754 |
429.61 |
Apr 15 2015 |
19725 |
429.61 |
Apr 08 2015 |
13765 |
429.61 |
Apr 08 2015 |
19802 |
429.61 |
Apr 01 2015 |
13878 |
429.61 |
Apr 01 2015 |
20168 |
429.61 |
Mar 25 2015 |
13429 |
429.61 |
Mar 25 2015 |
19564 |
429.61 |
Mar 18 2015 |
13016 |
429.61 |
Mar 18 2015 |
19058 |
429.61 |
Mar 11 2015 |
13302 |
429.61 |
Mar 11 2015 |
19599 |
429.61 |
Mar 04 2015 |
13512 |
429.61 |
Mar 04 2015 |
19825 |
429.61 |
Feb 25 2015 |
13549 |
429.61 |
Feb 25 2015 |
19801 |
429.61 |
Feb 18 2015 |
13649 |
429.61 |
Feb 18 2015 |
19880 |
429.61 |
Feb 11 2015 |
13665 |
429.61 |
Feb 11 2015 |
19897 |
429.61 |
Feb 04 2015 |
13707 |
429.61 |
Feb 04 2015 |
19911 |
429.61 |
Jan 28 2015 |
13673 |
429.61 |
Jan 28 2015 |
19912 |
429.61 |
Jan 21 2015 |
13683 |
429.61 |
Jan 21 2015 |
19927 |
429.61 |
Jan 14 2015 |
13704 |
429.61 |
Jan 14 2015 |
19937 |
429.61 |
Jan 07 2015 |
13704 |
429.61 |
Jan 07 2015 |
19910 |
429.61 |
Dec 31 2014 |
13704 |
429.61 |
Dec 31 2014 |
19920 |
429.61 |
Dec 24 2014 |
13704 |
429.61 |
Dec 24 2014 |
19920 |
429.61 |
Dec 17 2014 |
13704 |
429.61 |
Dec 17 2014 |
19912 |
429.61 |
Dec 10 2014 |
13704 |
429.61 |
Dec 10 2014 |
19912 |
429.61 |
Dec 03 2014 |
13704 |
429.61 |
Dec 03 2014 |
19912 |
429.61 |
Nov 26 2014 |
13704 |
429.61 |
Nov 26 2014 |
19912 |
429.61 |
Nov 19 2014 |
13704 |
429.61 |
Nov 19 2014 |
19911 |
429.61 |
Nov 12 2014 |
13704 |
429.61 |
Nov 12 2014 |
19912 |
429.61 |
Nov 05 2014 |
13704 |
429.61 |
Nov 05 2014 |
19912 |
429.61 |
Oct 29 2014 |
13700 |
429.61 |
Oct 29 2014 |
19909 |
429.61 |
Oct 22 2014 |
13682 |
429.61 |
Oct 22 2014 |
19923 |
429.61 |
Oct 15 2014 |
13617 |
429.61 |
Oct 15 2014 |
19865 |
429.61 |
Oct 08 2014 |
13625 |
429.61 |
Oct 08 2014 |
19853 |
429.61 |
Oct 01 2014 |
13634 |
429.61 |
Oct 01 2014 |
19876 |
429.61 |
Sep 24 2014 |
13715 |
429.61 |
Sep 24 2014 |
19887 |
429.61 |
Sep 17 2014 |
13614 |
429.61 |
Sep 17 2014 |
19866 |
429.61 |
Sep 10 2014 |
13626 |
429.61 |
Sep 10 2014 |
19876 |
429.61 |
Sep 03 2014 |
13646 |
429.61 |
Sep 03 2014 |
19934 |
429.61 |
Aug 27 2014 |
13565 |
429.61 |
Aug 27 2014 |
19975 |
429.61 |
Aug 20 2014 |
13565 |
429.61 |
Aug 20 2014 |
19990 |
429.61 |
Aug 13 2014 |
13554 |
429.61 |
Aug 13 2014 |
20045 |
429.61 |
Aug 06 2014 |
13688 |
429.61 |
Aug 06 2014 |
20104 |
429.61 |
Jul 30 2014 |
13708 |
429.61 |
Jul 30 2014 |
20242 |
429.61 |
Jul 23 2014 |
13614 |
429.61 |
Jul 23 2014 |
20102 |
429.61 |
Jul 16 2014 |
13767 |
429.61 |
Jul 16 2014 |
20104 |
429.61 |
Jul 09 2014 |
13851 |
429.61 |
Jul 09 2014 |
20125 |
429.61 |
Jul 02 2014 |
13916 |
429.61 |
Jul 02 2014 |
20304 |
429.61 |
Jun 25 2014 |
14005 |
429.61 |
Jun 25 2014 |
20375 |
429.61 |
Jun 18 2014 |
8680 |
450.79 |
Jun 18 2014 |
14051 |
429.61 |
Jun 18 2014 |
22015 |
440.2 |
Jun 11 2014 |
9007 |
450.79 |
Jun 11 2014 |
17567 |
462.36 |
Jun 11 2014 |
24954 |
458.51 |
Jun 04 2014 |
9142 |
450.79 |
Jun 04 2014 |
17714 |
462.36 |
Jun 04 2014 |
12730 |
413.63 |
Jun 04 2014 |
22454 |
440.56 |
May 28 2014 |
9222 |
450.79 |
May 28 2014 |
20802 |
495.12 |
May 28 2014 |
14954 |
435.89 |
May 28 2014 |
23922 |
450.71 |
May 21 2014 |
9235 |
450.79 |
May 21 2014 |
20853 |
495.12 |
May 21 2014 |
15044 |
435.89 |
May 21 2014 |
24014 |
450.71 |
May 14 2014 |
9400 |
450.79 |
May 14 2014 |
20972 |
495.12 |
May 14 2014 |
15147 |
435.89 |
May 14 2014 |
24101 |
450.71 |
May 07 2014 |
8876 |
450.79 |
May 07 2014 |
20521 |
495.12 |
May 07 2014 |
14945 |
435.89 |
May 07 2014 |
23819 |
450.71 |
Apr 30 2014 |
9346 |
450.79 |
Apr 30 2014 |
21149 |
495.12 |
Apr 30 2014 |
15420 |
435.89 |
Apr 30 2014 |
24390 |
450.71 |
Apr 23 2014 |
9636 |
450.79 |
Apr 23 2014 |
21571 |
495.12 |
Apr 23 2014 |
15590 |
435.89 |
Apr 23 2014 |
24722 |
450.71 |
Apr 16 2014 |
9475 |
450.79 |
Apr 16 2014 |
21498 |
495.12 |
Apr 16 2014 |
15483 |
435.89 |
Apr 16 2014 |
24556 |
450.71 |
Apr 09 2014 |
9503 |
450.79 |
Apr 09 2014 |
22259 |
495.12 |
Apr 09 2014 |
15632 |
435.89 |
Apr 09 2014 |
24936 |
450.71 |
Apr 02 2014 |
9263 |
450.79 |
Apr 02 2014 |
22230 |
495.12 |
Apr 02 2014 |
15793 |
435.89 |
Apr 02 2014 |
24533 |
450.71 |
Mar 26 2014 |
9243 |
450.79 |
Mar 26 2014 |
21800 |
495.12 |
Mar 26 2014 |
16117 |
435.89 |
Mar 26 2014 |
24464 |
450.71 |
Mar 19 2014 |
9345 |
450.79 |
Mar 19 2014 |
21721 |
495.12 |
Mar 19 2014 |
16243 |
435.89 |
Mar 19 2014 |
24414 |
450.71 |
Mar 12 2014 |
9333 |
450.79 |
Mar 12 2014 |
21720 |
495.12 |
Mar 12 2014 |
16230 |
435.89 |
Mar 12 2014 |
24431 |
450.71 |
Mar 05 2014 |
9242 |
450.79 |
Mar 05 2014 |
21316 |
495.12 |
Mar 05 2014 |
16250 |
435.89 |
Mar 05 2014 |
24291 |
450.71 |
Feb 26 2014 |
9317 |
450.79 |
Feb 26 2014 |
21170 |
495.12 |
Feb 26 2014 |
16268 |
435.89 |
Feb 26 2014 |
24235 |
450.71 |
Feb 19 2014 |
9385 |
450.79 |
Feb 19 2014 |
21270 |
495.12 |
Feb 19 2014 |
16297 |
435.89 |
Feb 19 2014 |
24281 |
450.71 |
Feb 12 2014 |
9476 |
450.79 |
Feb 12 2014 |
21223 |
495.12 |
Feb 12 2014 |
16303 |
435.89 |
Feb 12 2014 |
24227 |
450.71 |
Feb 05 2014 |
9454 |
450.79 |
Feb 05 2014 |
21250 |
495.12 |
Feb 05 2014 |
16422 |
435.89 |
Feb 05 2014 |
24346 |
450.71 |
Jan 29 2014 |
9454 |
450.79 |
Jan 29 2014 |
21118 |
495.12 |
Jan 29 2014 |
16528 |
435.89 |
Jan 29 2014 |
24366 |
450.71 |
Jan 22 2014 |
9474 |
450.79 |
Jan 22 2014 |
21011 |
495.12 |
Jan 22 2014 |
16486 |
435.89 |
Jan 22 2014 |
24265 |
450.71 |
Jan 15 2014 |
9474 |
450.79 |
Jan 15 2014 |
21029 |
495.12 |
Jan 15 2014 |
16528 |
435.89 |
Jan 15 2014 |
24308 |
450.71 |
Jan 08 2014 |
9474 |
450.79 |
Jan 08 2014 |
20890 |
495.12 |
Jan 08 2014 |
16548 |
435.89 |
Jan 08 2014 |
24225 |
450.71 |
Jan 01 2014 |
9474 |
450.79 |
Jan 01 2014 |
20890 |
495.12 |
Jan 01 2014 |
16551 |
435.89 |
Jan 01 2014 |
24229 |
450.71 |
Dec 25 2013 |
9507 |
450.79 |
Dec 25 2013 |
20890 |
495.12 |
Dec 25 2013 |
16551 |
435.89 |
Dec 25 2013 |
24235 |
450.71 |
Dec 18 2013 |
9507 |
450.79 |
Dec 18 2013 |
20890 |
495.12 |
Dec 18 2013 |
16551 |
435.89 |
Dec 18 2013 |
24235 |
450.71 |
Dec 11 2013 |
9508 |
450.79 |
Dec 11 2013 |
20891 |
495.12 |
Dec 11 2013 |
16551 |
435.89 |
Dec 11 2013 |
24236 |
450.71 |
Dec 04 2013 |
9508 |
450.79 |
Dec 04 2013 |
20892 |
495.12 |
Dec 04 2013 |
16551 |
435.89 |
Dec 04 2013 |
24237 |
450.71 |
Nov 27 2013 |
9508 |
450.79 |
Nov 27 2013 |
20892 |
495.12 |
Nov 27 2013 |
16551 |
435.89 |
Nov 27 2013 |
24237 |
450.71 |
Nov 20 2013 |
9509 |
450.79 |
Nov 20 2013 |
20892 |
495.12 |
Nov 20 2013 |
16551 |
435.89 |
Nov 20 2013 |
24238 |
450.71 |
Nov 13 2013 |
9509 |
450.79 |
Nov 13 2013 |
20893 |
495.12 |
Nov 13 2013 |
16553 |
435.89 |
Nov 13 2013 |
24239 |
450.71 |
Nov 06 2013 |
9509 |
450.79 |
Nov 06 2013 |
20893 |
495.12 |
Nov 06 2013 |
16553 |
435.89 |
Nov 06 2013 |
24239 |
450.71 |
Oct 30 2013 |
9509 |
450.79 |
Oct 30 2013 |
20893 |
495.12 |
Oct 30 2013 |
16551 |
435.89 |
Oct 30 2013 |
24237 |
450.71 |
Oct 23 2013 |
9509 |
450.79 |
Oct 23 2013 |
20882 |
495.12 |
Oct 23 2013 |
16552 |
435.89 |
Oct 23 2013 |
24234 |
450.71 |
Oct 16 2013 |
9453 |
450.79 |
Oct 16 2013 |
20893 |
495.12 |
Oct 16 2013 |
16529 |
435.89 |
Oct 16 2013 |
24215 |
450.71 |
Oct 09 2013 |
9351 |
450.79 |
Oct 09 2013 |
20626 |
495.12 |
Oct 09 2013 |
16524 |
435.89 |
Oct 09 2013 |
24056 |
450.71 |
Oct 02 2013 |
9428 |
450.79 |
Oct 02 2013 |
20688 |
495.12 |
Oct 02 2013 |
16508 |
435.89 |
Oct 02 2013 |
24104 |
450.71 |
Sep 25 2013 |
9397 |
450.79 |
Sep 25 2013 |
20673 |
495.12 |
Sep 25 2013 |
16420 |
435.89 |
Sep 25 2013 |
24048 |
450.71 |
Sep 18 2013 |
9337 |
450.79 |
Sep 18 2013 |
20496 |
495.12 |
Sep 18 2013 |
16331 |
435.89 |
Sep 18 2013 |
23830 |
450.71 |
Sep 11 2013 |
9235 |
450.79 |
Sep 11 2013 |
20442 |
495.12 |
Sep 11 2013 |
16237 |
435.89 |
Sep 11 2013 |
23663 |
450.71 |
Sep 04 2013 |
9331 |
450.79 |
Sep 04 2013 |
20633 |
495.12 |
Sep 04 2013 |
16225 |
435.89 |
Sep 04 2013 |
23803 |
450.71 |
Aug 28 2013 |
9575 |
450.79 |
Aug 28 2013 |
20507 |
495.12 |
Aug 28 2013 |
16199 |
435.89 |
Aug 28 2013 |
23740 |
450.71 |
Aug 21 2013 |
9575 |
450.79 |
Aug 21 2013 |
20622 |
495.12 |
Aug 21 2013 |
16280 |
435.89 |
Aug 21 2013 |
23889 |
450.71 |
Aug 14 2013 |
9077 |
450.79 |
Aug 14 2013 |
20651 |
495.12 |
Aug 14 2013 |
16361 |
435.89 |
Aug 14 2013 |
23612 |
450.71 |
Aug 07 2013 |
9191 |
450.79 |
Aug 07 2013 |
20639 |
495.12 |
Aug 07 2013 |
16559 |
435.89 |
Aug 07 2013 |
23859 |
450.71 |
Jul 31 2013 |
9221 |
450.79 |
Jul 31 2013 |
21023 |
495.12 |
Jul 31 2013 |
16704 |
435.89 |
Jul 31 2013 |
24145 |
450.71 |
Jul 24 2013 |
9240 |
450.79 |
Jul 24 2013 |
20924 |
495.12 |
Jul 24 2013 |
16856 |
435.89 |
Jul 24 2013 |
24262 |
450.71 |
Jul 17 2013 |
9159 |
450.79 |
Jul 17 2013 |
20968 |
495.12 |
Jul 17 2013 |
16921 |
435.89 |
Jul 17 2013 |
24360 |
450.71 |
Jul 10 2013 |
21125 |
495.12 |
Jul 10 2013 |
17089 |
435.89 |
Jul 10 2013 |
24629 |
450.7 |
Jul 03 2013 |
21088 |
495.12 |
Jul 03 2013 |
17221 |
435.89 |
Jul 03 2013 |
24637 |
450.7 |
Jun 26 2013 |
20993 |
495.12 |
Jun 26 2013 |
14966 |
412.68 |
Jun 26 2013 |
23207 |
440.16 |
Jun 19 2013 |
6422 |
400.81 |
Jun 19 2013 |
15135 |
412.68 |
Jun 19 2013 |
18493 |
408.72 |
Jun 12 2013 |
6658 |
400.81 |
Jun 12 2013 |
16300 |
422.96 |
Jun 12 2013 |
20028 |
417.43 |
Jun 05 2013 |
6375 |
400.81 |
Jun 05 2013 |
15947 |
421.78 |
Jun 05 2013 |
19469 |
414.79 |
May 29 2013 |
6334 |
400.81 |
May 29 2013 |
16082 |
422.69 |
May 29 2013 |
19825 |
417.22 |
May 22 2013 |
6361 |
400.81 |
May 22 2013 |
16334 |
422.69 |
May 22 2013 |
20207 |
417.22 |
May 15 2013 |
6266 |
400.81 |
May 15 2013 |
16431 |
422.69 |
May 15 2013 |
20180 |
417.22 |
May 08 2013 |
6039 |
400.81 |
May 08 2013 |
16374 |
422.69 |
May 08 2013 |
20101 |
417.22 |
May 01 2013 |
6143 |
400.81 |
May 01 2013 |
16486 |
422.69 |
May 01 2013 |
20261 |
417.22 |
Apr 24 2013 |
6069 |
400.81 |
Apr 24 2013 |
16475 |
422.69 |
Apr 24 2013 |
20154 |
417.22 |
Apr 17 2013 |
6210 |
400.81 |
Apr 17 2013 |
16474 |
422.69 |
Apr 17 2013 |
20197 |
417.22 |
Apr 10 2013 |
6191 |
400.81 |
Apr 10 2013 |
16184 |
442.94 |
Apr 10 2013 |
16201 |
422.69 |
Apr 10 2013 |
20514 |
420.22 |
Apr 03 2013 |
6147 |
400.81 |
Apr 03 2013 |
16159 |
442.94 |
Apr 03 2013 |
16089 |
422.69 |
Apr 03 2013 |
20460 |
420.22 |
Mar 27 2013 |
6260 |
400.81 |
Mar 27 2013 |
17157 |
449.09 |
Mar 27 2013 |
16081 |
422.69 |
Mar 27 2013 |
20540 |
420.22 |
Mar 20 2013 |
5868 |
400.81 |
Mar 20 2013 |
17055 |
449.09 |
Mar 20 2013 |
15840 |
422.69 |
Mar 20 2013 |
20511 |
420.22 |
Mar 13 2013 |
4497 |
400.81 |
Mar 13 2013 |
20464 |
420.22 |
Oct 19 2012 |
5574 |
400.81 |
Oct 19 2012 |
15904 |
449.09 |
Oct 19 2012 |
14242 |
422.69 |
Oct 19 2012 |
21012 |
430.94 |
Sep 23 2012 |
5504 |
400.81 |
Sep 23 2012 |
15702 |
449.09 |
Sep 23 2012 |
14159 |
422.69 |
Sep 23 2012 |
20844 |
430.94 |
Aug 31 2012 |
5168 |
400.81 |
Aug 31 2012 |
15054 |
449.09 |
Aug 31 2012 |
13796 |
422.69 |
Aug 31 2012 |
20404 |
430.94 |
Aug 24 2012 |
5106 |
400.81 |
Aug 24 2012 |
14881 |
449.09 |
Aug 24 2012 |
13631 |
422.69 |
Aug 24 2012 |
20243 |
430.94 |
Aug 10 2012 |
4899 |
400.81 |
Aug 10 2012 |
14422 |
449.09 |
Aug 10 2012 |
13164 |
422.69 |
Aug 10 2012 |
19787 |
430.94 |
Aug 03 2012 |
4727 |
400.81 |
Aug 03 2012 |
14133 |
449.09 |
Aug 03 2012 |
12953 |
422.69 |
Aug 03 2012 |
19538 |
430.94 |
Jul 27 2012 |
4462 |
400.81 |
Jul 27 2012 |
13972 |
449.09 |
Jul 27 2012 |
12543 |
422.69 |
Jul 27 2012 |
19166 |
430.94 |
Jul 06 2012 |
4206 |
400.81 |
Jul 06 2012 |
13394 |
449.09 |
Jul 06 2012 |
11953 |
422.69 |
Jul 06 2012 |
18680 |
430.94 |
Jun 22 2012 |
13153 |
449.09 |
Jun 22 2012 |
10192 |
412.27 |
Jun 22 2012 |
18310 |
434.36 |
Jun 15 2012 |
4831 |
417.48 |
Jun 15 2012 |
12986 |
449.09 |
Jun 15 2012 |
10184 |
412.27 |
Jun 15 2012 |
18415 |
431.97 |
Jun 08 2012 |
4875 |
417.48 |
Jun 08 2012 |
12757 |
449.09 |
Jun 08 2012 |
10943 |
424.51 |
Jun 08 2012 |
18998 |
437.85 |
Jun 01 2012 |
5141 |
417.48 |
Jun 01 2012 |
12720 |
449.09 |
Jun 01 2012 |
19172 |
441.19 |
May 25 2012 |
5033 |
417.48 |
May 25 2012 |
11906 |
449.09 |
May 25 2012 |
17908 |
441.19 |
May 18 2012 |
5221 |
417.48 |
May 18 2012 |
11978 |
449.09 |
May 18 2012 |
18120 |
441.19 |
May 11 2012 |
5194 |
417.48 |
May 11 2012 |
11638 |
449.09 |
May 11 2012 |
18041 |
441.19 |
May 04 2012 |
4916 |
417.48 |
May 04 2012 |
10776 |
449.09 |
May 04 2012 |
17621 |
441.19 |
Apr 27 2012 |
4378 |
417.48 |
Apr 27 2012 |
9558 |
449.09 |
Apr 27 2012 |
17110 |
441.19 |
Apr 13 2012 |
3735 |
418.1 |
Apr 13 2012 |
7953 |
461.39 |
Apr 13 2012 |
15041 |
432.53 |
Apr 06 2012 |
3427 |
418.1 |
Apr 06 2012 |
7169 |
461.39 |
Apr 06 2012 |
14660 |
432.53 |
Mar 27 2012 |
3637 |
418.1 |
Mar 27 2012 |
13078 |
418.1 |
Sep 23 2011 |
11087 |
418.1 |
Sep 16 2011 |
11053 |
418.1 |
Sep 10 2011 |
10825 |
418.1 |
Sep 02 2011 |
10724 |
418.1 |
Aug 26 2011 |
10720 |
418.1 |
Aug 19 2011 |
10007 |
418.73 |
Aug 12 2011 |
9900 |
418.73 |
Aug 05 2011 |
9788 |
418.73 |
Jul 29 2011 |
9704 |
418.73 |
Jul 22 2011 |
9242 |
418.73 |
Jul 15 2011 |
8871 |
418.73 |
Jul 08 2011 |
8383 |
418.73 |
Jul 01 2011 |
6679 |
418.73 |
Jun 17 2011 |
10122 |
505.01 |
Jun 10 2011 |
10224 |
505.01 |
Jun 03 2011 |
9560 |
505.01 |
May 29 2011 |
9570 |
505.01 |
Oct 15 2010 |
7034 |
437.83 |
Oct 15 2010 |
5502 |
392.11 |
Oct 15 2010 |
9213 |
422.59 |
Aug 15 2010 |
6744 |
437.83 |
Aug 15 2010 |
5289 |
392.11 |
Aug 15 2010 |
8990 |
422.59 |
Aug 01 2010 |
6590 |
437.83 |
Aug 01 2010 |
4895 |
392.11 |
Aug 01 2010 |
8573 |
422.59 |
Jul 15 2010 |
6027 |
437.83 |
Jul 15 2010 |
4667 |
392.11 |
Jul 15 2010 |
8037 |
422.59 |
Jul 01 2010 |
6281 |
437.83 |
Jul 01 2010 |
4766 |
392.11 |
Jul 01 2010 |
8367 |
422.59 |
Jun 15 2010 |
6052 |
437.83 |
Jun 15 2010 |
4535 |
392.11 |
Jun 15 2010 |
8009 |
422.59 |
Jun 01 2010 |
5529 |
437.83 |
Jun 01 2010 |
3975 |
392.11 |
Jun 01 2010 |
7440 |
422.59 |
May 27 2010 |
4965 |
437.83 |
May 27 2010 |
3430 |
392.11 |
May 27 2010 |
6755 |
422.59 |
May 15 2010 |
5066 |
437.83 |
May 15 2010 |
3714 |
392.11 |
May 15 2010 |
6980 |
422.59 |
Apr 30 2010 |
3422 |
392.11 |
Apr 30 2010 |
6735 |
422.59 |
Apr 15 2010 |
4745 |
441.67 |
Apr 15 2010 |
2950 |
392.11 |
Apr 15 2010 |
6100 |
416.89 |
Apr 02 2010 |
3915 |
441.67 |
Apr 02 2010 |
3340 |
441.12 |
Apr 02 2010 |
6250 |
441.39 |