Jul 15 2015 |
19613 |
493.56 |
Jul 15 2015 |
28749 |
493.56 |
Jul 08 2015 |
19665 |
493.56 |
Jul 08 2015 |
28886 |
493.56 |
Jul 01 2015 |
19771 |
493.56 |
Jul 01 2015 |
29026 |
493.56 |
Jun 24 2015 |
19841 |
493.56 |
Jun 24 2015 |
29144 |
493.56 |
Jun 17 2015 |
19889 |
493.56 |
Jun 17 2015 |
29155 |
493.56 |
Jun 10 2015 |
19901 |
493.56 |
Jun 10 2015 |
29220 |
493.56 |
Jun 03 2015 |
19890 |
493.56 |
Jun 03 2015 |
29430 |
493.56 |
May 27 2015 |
19857 |
493.56 |
May 27 2015 |
29172 |
493.56 |
May 20 2015 |
19908 |
493.56 |
May 20 2015 |
29182 |
493.56 |
May 13 2015 |
19785 |
493.56 |
May 13 2015 |
29259 |
493.56 |
May 06 2015 |
19386 |
493.56 |
May 06 2015 |
28864 |
493.56 |
Apr 29 2015 |
19496 |
493.56 |
Apr 29 2015 |
29138 |
493.56 |
Apr 22 2015 |
12941 |
550.83 |
Apr 22 2015 |
26225 |
555.2 |
Apr 22 2015 |
19609 |
493.56 |
Apr 22 2015 |
32925 |
523.29 |
Apr 15 2015 |
12736 |
550.83 |
Apr 15 2015 |
25626 |
555.2 |
Apr 15 2015 |
19476 |
493.56 |
Apr 15 2015 |
32480 |
523.29 |
Apr 08 2015 |
12803 |
550.83 |
Apr 08 2015 |
25390 |
548.42 |
Apr 08 2015 |
19745 |
493.56 |
Apr 08 2015 |
33099 |
526.96 |
Apr 01 2015 |
12793 |
550.83 |
Apr 01 2015 |
25552 |
548.42 |
Apr 01 2015 |
19946 |
493.56 |
Apr 01 2015 |
33735 |
526.96 |
Mar 25 2015 |
12577 |
550.83 |
Mar 25 2015 |
24831 |
548.42 |
Mar 25 2015 |
19729 |
493.56 |
Mar 25 2015 |
32821 |
526.96 |
Mar 18 2015 |
11800 |
550.83 |
Mar 18 2015 |
23608 |
548.42 |
Mar 18 2015 |
19940 |
501.53 |
Mar 18 2015 |
30793 |
519.41 |
Mar 11 2015 |
12321 |
550.83 |
Mar 11 2015 |
24168 |
548.42 |
Mar 11 2015 |
20150 |
501.53 |
Mar 11 2015 |
31616 |
519.41 |
Mar 04 2015 |
12567 |
550.83 |
Mar 04 2015 |
24626 |
548.42 |
Mar 04 2015 |
20448 |
501.53 |
Mar 04 2015 |
31992 |
519.41 |
Feb 25 2015 |
12445 |
550.83 |
Feb 25 2015 |
24636 |
548.42 |
Feb 25 2015 |
20295 |
501.53 |
Feb 25 2015 |
31997 |
519.41 |
Feb 18 2015 |
12560 |
550.83 |
Feb 18 2015 |
24850 |
548.42 |
Feb 18 2015 |
20389 |
501.53 |
Feb 18 2015 |
32101 |
519.41 |
Feb 11 2015 |
12692 |
550.83 |
Feb 11 2015 |
24861 |
548.42 |
Feb 11 2015 |
20480 |
501.53 |
Feb 11 2015 |
32112 |
519.41 |
Feb 04 2015 |
12741 |
550.83 |
Feb 04 2015 |
24934 |
548.42 |
Feb 04 2015 |
20480 |
501.53 |
Feb 04 2015 |
32138 |
519.41 |
Jan 28 2015 |
12741 |
550.83 |
Jan 28 2015 |
24883 |
548.42 |
Jan 28 2015 |
20514 |
501.53 |
Jan 28 2015 |
32124 |
519.41 |
Jan 21 2015 |
12774 |
550.83 |
Jan 21 2015 |
24930 |
548.42 |
Jan 21 2015 |
20492 |
501.53 |
Jan 21 2015 |
32161 |
519.41 |
Jan 14 2015 |
12774 |
550.83 |
Jan 14 2015 |
24951 |
548.42 |
Jan 14 2015 |
20480 |
501.53 |
Jan 14 2015 |
32155 |
519.41 |
Jan 07 2015 |
12774 |
550.83 |
Jan 07 2015 |
24950 |
548.42 |
Jan 07 2015 |
20459 |
501.53 |
Jan 07 2015 |
32139 |
519.41 |
Dec 31 2014 |
12850 |
550.83 |
Dec 31 2014 |
24950 |
548.42 |
Dec 31 2014 |
20460 |
501.53 |
Dec 31 2014 |
32165 |
519.41 |
Dec 24 2014 |
12850 |
550.83 |
Dec 24 2014 |
24950 |
548.42 |
Dec 24 2014 |
20460 |
501.53 |
Dec 24 2014 |
32165 |
519.41 |
Dec 17 2014 |
12850 |
550.83 |
Dec 17 2014 |
24950 |
548.42 |
Dec 17 2014 |
20443 |
501.53 |
Dec 17 2014 |
32153 |
519.41 |
Dec 10 2014 |
12850 |
550.83 |
Dec 10 2014 |
24950 |
548.42 |
Dec 10 2014 |
20444 |
501.53 |
Dec 10 2014 |
32154 |
519.41 |
Dec 03 2014 |
12851 |
550.83 |
Dec 03 2014 |
24950 |
548.42 |
Dec 03 2014 |
20444 |
501.53 |
Dec 03 2014 |
32154 |
519.41 |
Nov 26 2014 |
12851 |
550.83 |
Nov 26 2014 |
24950 |
548.42 |
Nov 26 2014 |
20444 |
501.53 |
Nov 26 2014 |
32154 |
519.41 |
Nov 19 2014 |
12848 |
550.83 |
Nov 19 2014 |
24950 |
548.42 |
Nov 19 2014 |
20444 |
501.53 |
Nov 19 2014 |
32154 |
519.41 |
Nov 12 2014 |
12848 |
550.83 |
Nov 12 2014 |
24950 |
548.42 |
Nov 12 2014 |
20445 |
501.53 |
Nov 12 2014 |
32157 |
519.41 |
Nov 05 2014 |
12848 |
550.83 |
Nov 05 2014 |
24950 |
548.42 |
Nov 05 2014 |
20445 |
501.53 |
Nov 05 2014 |
32158 |
519.41 |
Oct 29 2014 |
12848 |
550.83 |
Oct 29 2014 |
24941 |
548.42 |
Oct 29 2014 |
20445 |
501.53 |
Oct 29 2014 |
32154 |
519.41 |
Oct 22 2014 |
12810 |
550.83 |
Oct 22 2014 |
24871 |
548.42 |
Oct 22 2014 |
20367 |
501.53 |
Oct 22 2014 |
32155 |
519.41 |
Oct 15 2014 |
12796 |
550.83 |
Oct 15 2014 |
24712 |
548.42 |
Oct 15 2014 |
20342 |
501.53 |
Oct 15 2014 |
32042 |
519.41 |
Oct 08 2014 |
12787 |
550.83 |
Oct 08 2014 |
24742 |
548.42 |
Oct 08 2014 |
20307 |
501.53 |
Oct 08 2014 |
32033 |
519.41 |
Oct 01 2014 |
12825 |
550.83 |
Oct 01 2014 |
24750 |
548.42 |
Oct 01 2014 |
20350 |
501.53 |
Oct 01 2014 |
32087 |
519.41 |
Sep 24 2014 |
12779 |
550.83 |
Sep 24 2014 |
24847 |
548.42 |
Sep 24 2014 |
20227 |
501.53 |
Sep 24 2014 |
32092 |
519.41 |
Sep 17 2014 |
12706 |
550.83 |
Sep 17 2014 |
24609 |
548.42 |
Sep 17 2014 |
20281 |
501.53 |
Sep 17 2014 |
31982 |
519.41 |
Sep 10 2014 |
12779 |
550.83 |
Sep 10 2014 |
24605 |
548.42 |
Sep 10 2014 |
20103 |
501.53 |
Sep 10 2014 |
32046 |
519.41 |
Sep 03 2014 |
12779 |
550.83 |
Sep 03 2014 |
24679 |
548.42 |
Sep 03 2014 |
20059 |
501.53 |
Sep 03 2014 |
32109 |
519.41 |
Aug 27 2014 |
12581 |
550.83 |
Aug 27 2014 |
24555 |
548.42 |
Aug 27 2014 |
20194 |
501.53 |
Aug 27 2014 |
32208 |
519.41 |
Aug 20 2014 |
12570 |
550.83 |
Aug 20 2014 |
24521 |
548.42 |
Aug 20 2014 |
20079 |
501.53 |
Aug 20 2014 |
32235 |
519.41 |
Aug 13 2014 |
12538 |
550.83 |
Aug 13 2014 |
24424 |
548.42 |
Aug 13 2014 |
20199 |
501.53 |
Aug 13 2014 |
32325 |
519.41 |
Aug 06 2014 |
12428 |
550.83 |
Aug 06 2014 |
24669 |
548.42 |
Aug 06 2014 |
20299 |
501.53 |
Aug 06 2014 |
32492 |
519.41 |
Jul 30 2014 |
12584 |
550.83 |
Jul 30 2014 |
24743 |
548.42 |
Jul 30 2014 |
20339 |
501.53 |
Jul 30 2014 |
32737 |
519.41 |
Jul 23 2014 |
12372 |
550.83 |
Jul 23 2014 |
24529 |
548.42 |
Jul 23 2014 |
21301 |
517.47 |
Jul 23 2014 |
34744 |
541.28 |
Jul 16 2014 |
12491 |
550.83 |
Jul 16 2014 |
24746 |
548.42 |
Jul 16 2014 |
21265 |
517.47 |
Jul 16 2014 |
34701 |
541.28 |
Jul 09 2014 |
12190 |
550.83 |
Jul 09 2014 |
24867 |
548.42 |
Jul 09 2014 |
21438 |
517.47 |
Jul 09 2014 |
34784 |
541.28 |
Jul 02 2014 |
12514 |
550.83 |
Jul 02 2014 |
24982 |
548.42 |
Jul 02 2014 |
21630 |
517.47 |
Jul 02 2014 |
35086 |
541.28 |
Jun 25 2014 |
12320 |
550.83 |
Jun 25 2014 |
24183 |
533.68 |
Jun 25 2014 |
21793 |
517.47 |
Jun 25 2014 |
34520 |
533.87 |
Jun 18 2014 |
12219 |
550.83 |
Jun 18 2014 |
24257 |
533.68 |
Jun 18 2014 |
21955 |
517.47 |
Jun 18 2014 |
34553 |
533.87 |
Jun 11 2014 |
12584 |
550.83 |
Jun 11 2014 |
24042 |
533.68 |
Jun 11 2014 |
21939 |
517.47 |
Jun 11 2014 |
34688 |
533.87 |
Jun 04 2014 |
12804 |
550.83 |
Jun 04 2014 |
24281 |
533.68 |
Jun 04 2014 |
22394 |
517.47 |
Jun 04 2014 |
35012 |
533.87 |
May 28 2014 |
12926 |
550.83 |
May 28 2014 |
24037 |
533.68 |
May 28 2014 |
22318 |
517.47 |
May 28 2014 |
34828 |
533.87 |
May 21 2014 |
12967 |
550.83 |
May 21 2014 |
24111 |
533.68 |
May 21 2014 |
22386 |
517.47 |
May 21 2014 |
34977 |
533.87 |
May 14 2014 |
13240 |
550.83 |
May 14 2014 |
24260 |
533.68 |
May 14 2014 |
22541 |
517.47 |
May 14 2014 |
35142 |
533.87 |
May 07 2014 |
12562 |
550.83 |
May 07 2014 |
23637 |
533.68 |
May 07 2014 |
17284 |
461.16 |
May 07 2014 |
31211 |
503.8 |
Apr 30 2014 |
8204 |
427.58 |
Apr 30 2014 |
23549 |
522.92 |
Apr 30 2014 |
17852 |
461.16 |
Apr 30 2014 |
28574 |
479.15 |
Apr 23 2014 |
8468 |
427.58 |
Apr 23 2014 |
24041 |
522.92 |
Apr 23 2014 |
18075 |
461.16 |
Apr 23 2014 |
28959 |
479.15 |
Apr 16 2014 |
8337 |
427.58 |
Apr 16 2014 |
22344 |
504.21 |
Apr 16 2014 |
18425 |
466.29 |
Apr 16 2014 |
26865 |
466.13 |
Apr 09 2014 |
8364 |
427.58 |
Apr 09 2014 |
23134 |
504.21 |
Apr 09 2014 |
15563 |
435.26 |
Apr 09 2014 |
24436 |
447.51 |
Apr 02 2014 |
8151 |
427.58 |
Apr 02 2014 |
22549 |
498.52 |
Apr 02 2014 |
15728 |
435.26 |
Apr 02 2014 |
23720 |
445.24 |
Mar 26 2014 |
8135 |
427.58 |
Mar 26 2014 |
22105 |
498.52 |
Mar 26 2014 |
16049 |
435.26 |
Mar 26 2014 |
23655 |
445.24 |
Mar 19 2014 |
8241 |
427.58 |
Mar 19 2014 |
22033 |
498.52 |
Mar 19 2014 |
16177 |
435.26 |
Mar 19 2014 |
23600 |
445.24 |
Mar 12 2014 |
8249 |
427.58 |
Mar 12 2014 |
22025 |
498.52 |
Mar 12 2014 |
16164 |
435.26 |
Mar 12 2014 |
23587 |
445.24 |
Mar 05 2014 |
8183 |
427.58 |
Mar 05 2014 |
21616 |
498.52 |
Mar 05 2014 |
16182 |
435.26 |
Mar 05 2014 |
23480 |
445.24 |
Feb 26 2014 |
8249 |
427.58 |
Feb 26 2014 |
21469 |
498.52 |
Feb 26 2014 |
16203 |
435.26 |
Feb 26 2014 |
23440 |
445.24 |
Feb 19 2014 |
8296 |
427.58 |
Feb 19 2014 |
21566 |
498.52 |
Feb 19 2014 |
16227 |
435.26 |
Feb 19 2014 |
23481 |
445.24 |
Feb 12 2014 |
8366 |
427.58 |
Feb 12 2014 |
21511 |
498.52 |
Feb 12 2014 |
16229 |
435.26 |
Feb 12 2014 |
23421 |
445.24 |
Feb 05 2014 |
8353 |
427.58 |
Feb 05 2014 |
21540 |
498.52 |
Feb 05 2014 |
16342 |
435.26 |
Feb 05 2014 |
23539 |
445.24 |
Jan 29 2014 |
8353 |
427.58 |
Jan 29 2014 |
21405 |
498.52 |
Jan 29 2014 |
16453 |
435.26 |
Jan 29 2014 |
23556 |
445.24 |
Jan 22 2014 |
8365 |
427.58 |
Jan 22 2014 |
21296 |
498.52 |
Jan 22 2014 |
16413 |
435.26 |
Jan 22 2014 |
23468 |
445.24 |
Jan 15 2014 |
8365 |
427.58 |
Jan 15 2014 |
21313 |
498.52 |
Jan 15 2014 |
16456 |
435.26 |
Jan 15 2014 |
23513 |
445.24 |
Jan 08 2014 |
8365 |
427.58 |
Jan 08 2014 |
21174 |
498.52 |
Jan 08 2014 |
16476 |
435.26 |
Jan 08 2014 |
23435 |
445.24 |
Jan 01 2014 |
8365 |
427.58 |
Jan 01 2014 |
21174 |
498.52 |
Jan 01 2014 |
16480 |
435.26 |
Jan 01 2014 |
23439 |
445.24 |
Dec 25 2013 |
8392 |
427.58 |
Dec 25 2013 |
21174 |
498.52 |
Dec 25 2013 |
16480 |
435.26 |
Dec 25 2013 |
23443 |
445.24 |
Dec 18 2013 |
8392 |
427.58 |
Dec 18 2013 |
21174 |
498.52 |
Dec 18 2013 |
16480 |
435.26 |
Dec 18 2013 |
23443 |
445.24 |
Dec 11 2013 |
8393 |
427.58 |
Dec 11 2013 |
21175 |
498.52 |
Dec 11 2013 |
16480 |
435.26 |
Dec 11 2013 |
23444 |
445.24 |
Dec 04 2013 |
8393 |
427.58 |
Dec 04 2013 |
21176 |
498.52 |
Dec 04 2013 |
16480 |
435.26 |
Dec 04 2013 |
23445 |
445.24 |
Nov 27 2013 |
8393 |
427.58 |
Nov 27 2013 |
21176 |
498.52 |
Nov 27 2013 |
16480 |
435.26 |
Nov 27 2013 |
23445 |
445.24 |
Nov 20 2013 |
8394 |
427.58 |
Nov 20 2013 |
21176 |
498.52 |
Nov 20 2013 |
16480 |
435.26 |
Nov 20 2013 |
23446 |
445.24 |
Nov 13 2013 |
8394 |
427.58 |
Nov 13 2013 |
21177 |
498.52 |
Nov 13 2013 |
16482 |
435.26 |
Nov 13 2013 |
23447 |
445.24 |
Nov 06 2013 |
8394 |
427.58 |
Nov 06 2013 |
21177 |
498.52 |
Nov 06 2013 |
16482 |
435.26 |
Nov 06 2013 |
23447 |
445.24 |
Oct 30 2013 |
8394 |
427.58 |
Oct 30 2013 |
21177 |
498.52 |
Oct 30 2013 |
16480 |
435.26 |
Oct 30 2013 |
23445 |
445.24 |
Oct 23 2013 |
8394 |
427.58 |
Oct 23 2013 |
21166 |
498.52 |
Oct 23 2013 |
16481 |
435.26 |
Oct 23 2013 |
23441 |
445.24 |
Oct 16 2013 |
8339 |
427.58 |
Oct 16 2013 |
21180 |
498.52 |
Oct 16 2013 |
16458 |
435.26 |
Oct 16 2013 |
23421 |
445.24 |
Oct 09 2013 |
8257 |
427.58 |
Oct 09 2013 |
20909 |
498.52 |
Oct 09 2013 |
16452 |
435.26 |
Oct 09 2013 |
23255 |
445.24 |
Oct 02 2013 |
8329 |
427.58 |
Oct 02 2013 |
20975 |
498.52 |
Oct 02 2013 |
16436 |
435.26 |
Oct 02 2013 |
23292 |
445.24 |
Sep 25 2013 |
8304 |
427.58 |
Sep 25 2013 |
20958 |
498.52 |
Sep 25 2013 |
16348 |
435.26 |
Sep 25 2013 |
23231 |
445.24 |
Sep 18 2013 |
8245 |
427.58 |
Sep 18 2013 |
20776 |
498.52 |
Sep 18 2013 |
16251 |
435.26 |
Sep 18 2013 |
23013 |
445.24 |
Sep 11 2013 |
8145 |
427.58 |
Sep 11 2013 |
20719 |
498.52 |
Sep 11 2013 |
16156 |
435.26 |
Sep 11 2013 |
22853 |
445.24 |
Sep 04 2013 |
8230 |
427.58 |
Sep 04 2013 |
20921 |
498.52 |
Sep 04 2013 |
16147 |
435.26 |
Sep 04 2013 |
22985 |
445.24 |
Aug 28 2013 |
8460 |
427.58 |
Aug 28 2013 |
20791 |
498.52 |
Aug 28 2013 |
16124 |
435.26 |
Aug 28 2013 |
22912 |
445.24 |
Aug 21 2013 |
8452 |
427.58 |
Aug 21 2013 |
20908 |
498.52 |
Aug 21 2013 |
17822 |
451.07 |
Aug 21 2013 |
22553 |
441.28 |
Aug 14 2013 |
7997 |
427.58 |
Aug 14 2013 |
20941 |
498.52 |
Aug 14 2013 |
17935 |
451.07 |
Aug 14 2013 |
22277 |
441.28 |
Aug 07 2013 |
8096 |
427.58 |
Aug 07 2013 |
20923 |
498.52 |
Aug 07 2013 |
18161 |
451.07 |
Aug 07 2013 |
22497 |
441.28 |
Jul 31 2013 |
8098 |
427.58 |
Jul 31 2013 |
20810 |
492.65 |
Jul 31 2013 |
18317 |
451.07 |
Jul 31 2013 |
22752 |
441.28 |
Jul 24 2013 |
8116 |
427.58 |
Jul 24 2013 |
20708 |
492.65 |
Jul 24 2013 |
18486 |
451.07 |
Jul 24 2013 |
22866 |
441.28 |
Jul 17 2013 |
8023 |
427.58 |
Jul 17 2013 |
20755 |
492.65 |
Jul 17 2013 |
18570 |
451.07 |
Jul 17 2013 |
22957 |
441.28 |
Jul 10 2013 |
8208 |
427.58 |
Jul 10 2013 |
20913 |
492.65 |
Jul 10 2013 |
18763 |
451.07 |
Jul 10 2013 |
23195 |
441.28 |
Jul 03 2013 |
8107 |
427.58 |
Jul 03 2013 |
20879 |
492.65 |
Jul 03 2013 |
18923 |
451.07 |
Jul 03 2013 |
23180 |
441.28 |
Jun 26 2013 |
7973 |
427.58 |
Jun 26 2013 |
20313 |
486.87 |
Jun 26 2013 |
19235 |
451.07 |
Jun 26 2013 |
23367 |
441.28 |
Jun 19 2013 |
7759 |
427.58 |
Jun 19 2013 |
20518 |
486.87 |
Jun 19 2013 |
19220 |
449.39 |
Jun 19 2013 |
23145 |
439.95 |
Jun 12 2013 |
8028 |
427.58 |
Jun 12 2013 |
20570 |
486.87 |
Jun 12 2013 |
19283 |
449.39 |
Jun 12 2013 |
23417 |
439.95 |
Jun 05 2013 |
7684 |
427.58 |
Jun 05 2013 |
20419 |
486.87 |
Jun 05 2013 |
18994 |
449.08 |
Jun 05 2013 |
23226 |
439.95 |
May 29 2013 |
7640 |
427.58 |
May 29 2013 |
20306 |
486.87 |
May 29 2013 |
20578 |
463.07 |
May 29 2013 |
25327 |
453.63 |
May 22 2013 |
7671 |
427.58 |
May 22 2013 |
20685 |
486.87 |
May 22 2013 |
20899 |
463.07 |
May 22 2013 |
25787 |
453.63 |
May 15 2013 |
7521 |
427.58 |
May 15 2013 |
20651 |
486.87 |
May 15 2013 |
21030 |
463.07 |
May 15 2013 |
25795 |
453.63 |
May 08 2013 |
20661 |
486.87 |
May 08 2013 |
20912 |
463.07 |
May 08 2013 |
27189 |
463.07 |
May 01 2013 |
21036 |
486.87 |
May 01 2013 |
18693 |
442.22 |
May 01 2013 |
24143 |
442.22 |
Apr 24 2013 |
20422 |
486.87 |
Apr 24 2013 |
17693 |
433.69 |
Apr 24 2013 |
24036 |
442.22 |
Apr 17 2013 |
20519 |
486.87 |
Apr 17 2013 |
18811 |
443.46 |
Apr 17 2013 |
24262 |
443.46 |
Apr 10 2013 |
20475 |
486.87 |
Apr 10 2013 |
17961 |
438.57 |
Apr 10 2013 |
24088 |
443.46 |
Apr 03 2013 |
19870 |
480.91 |
Apr 03 2013 |
17824 |
438.57 |
Apr 03 2013 |
23255 |
438.57 |
Mar 27 2013 |
20025 |
478.15 |
Mar 27 2013 |
17814 |
438.57 |
Mar 27 2013 |
23366 |
438.57 |
Mar 20 2013 |
19888 |
478.15 |
Mar 20 2013 |
17455 |
437.88 |
Mar 20 2013 |
23317 |
438.57 |
Mar 13 2013 |
14930 |
480.91 |
Mar 13 2013 |
23271 |
438.57 |
Oct 19 2012 |
18473 |
478.15 |
Oct 19 2012 |
18129 |
463.72 |
Oct 19 2012 |
26496 |
465.75 |
Sep 23 2012 |
18175 |
478.15 |
Sep 23 2012 |
17974 |
463.72 |
Sep 23 2012 |
26218 |
465.75 |
Aug 31 2012 |
17396 |
478.15 |
Aug 31 2012 |
17070 |
459.24 |
Aug 31 2012 |
25620 |
465.83 |
Aug 24 2012 |
17183 |
478.15 |
Aug 24 2012 |
16653 |
457.02 |
Aug 24 2012 |
25188 |
464.56 |
Aug 10 2012 |
16575 |
478.15 |
Aug 10 2012 |
15867 |
454.31 |
Aug 10 2012 |
23788 |
459.31 |
Aug 03 2012 |
16045 |
475.38 |
Aug 03 2012 |
15602 |
454.31 |
Aug 03 2012 |
23174 |
457.02 |
Jul 27 2012 |
15840 |
475.38 |
Jul 27 2012 |
15063 |
454.31 |
Jul 27 2012 |
22692 |
457.02 |
Jul 06 2012 |
15144 |
475.38 |
Jul 06 2012 |
14110 |
451.54 |
Jul 06 2012 |
21821 |
455.16 |
Jun 22 2012 |
14877 |
475.38 |
Jun 22 2012 |
12809 |
451.54 |
Jun 22 2012 |
20908 |
455.16 |
Jun 15 2012 |
14717 |
475.38 |
Jun 15 2012 |
11525 |
432.89 |
Jun 15 2012 |
19622 |
441.39 |
Jun 08 2012 |
14446 |
475.38 |
Jun 08 2012 |
10723 |
421 |
Jun 08 2012 |
18244 |
431.88 |
Jun 01 2012 |
14405 |
475.38 |
Jun 01 2012 |
10253 |
421 |
Jun 01 2012 |
18027 |
431.88 |
May 25 2012 |
13480 |
475.38 |
May 25 2012 |
9349 |
437.81 |
May 25 2012 |
18591 |
447.2 |
May 18 2012 |
13560 |
475.38 |
May 18 2012 |
9484 |
437.81 |
May 18 2012 |
18815 |
447.2 |
May 11 2012 |
13145 |
475.38 |
May 11 2012 |
9376 |
437.81 |
May 11 2012 |
18741 |
447.2 |
May 04 2012 |
12175 |
475.38 |
May 04 2012 |
9002 |
437.81 |
May 04 2012 |
18288 |
447.2 |
Apr 27 2012 |
10797 |
475.38 |
Apr 27 2012 |
8894 |
441.12 |
Apr 27 2012 |
17946 |
449.69 |
Apr 13 2012 |
8410 |
475.38 |
Apr 13 2012 |
7222 |
425.7 |
Apr 13 2012 |
16741 |
450.54 |
Apr 06 2012 |
7571 |
475.38 |
Apr 06 2012 |
6819 |
425.7 |
Apr 06 2012 |
16321 |
450.54 |
Mar 27 2012 |
6575 |
425.7 |
Mar 27 2012 |
13783 |
425.7 |
Sep 23 2011 |
8210 |
424.65 |
Sep 23 2011 |
11623 |
424.65 |
Sep 16 2011 |
8151 |
424.65 |
Sep 16 2011 |
11586 |
424.65 |
Sep 10 2011 |
7991 |
424.65 |
Sep 10 2011 |
11342 |
424.65 |
Sep 02 2011 |
7949 |
424.65 |
Sep 02 2011 |
11242 |
424.65 |
Aug 26 2011 |
7947 |
424.65 |
Aug 26 2011 |
11239 |
424.65 |
Aug 19 2011 |
7627 |
424.65 |
Aug 19 2011 |
10466 |
424.65 |
Aug 12 2011 |
7399 |
423.6 |
Aug 12 2011 |
10265 |
423.6 |
Aug 05 2011 |
7320 |
423.6 |
Aug 05 2011 |
10152 |
423.6 |
Jul 29 2011 |
7246 |
423.6 |
Jul 29 2011 |
10056 |
423.6 |
Jul 22 2011 |
6740 |
423.6 |
Jul 22 2011 |
9581 |
423.6 |
Jul 15 2011 |
6394 |
423.6 |
Jul 15 2011 |
9184 |
423.6 |
Jul 08 2011 |
5703 |
423.6 |
Jul 08 2011 |
8673 |
423.6 |
Jul 01 2011 |
4168 |
423.6 |
Jul 01 2011 |
6900 |
423.6 |
Jun 17 2011 |
3810 |
423.6 |
Jun 17 2011 |
6674 |
423.6 |
Jun 10 2011 |
4070 |
423.6 |
Jun 10 2011 |
6774 |
423.6 |
Jun 03 2011 |
3770 |
423.6 |
Jun 03 2011 |
6395 |
423.6 |
May 29 2011 |
3700 |
423.6 |
May 29 2011 |
6431 |
423.6 |
Oct 15 2010 |
10078 |
554.17 |
Oct 15 2010 |
14854 |
554.17 |
Aug 15 2010 |
9571 |
554.17 |
Aug 15 2010 |
14395 |
554.17 |
Aug 01 2010 |
9343 |
554.17 |
Aug 01 2010 |
13730 |
554.17 |
Jul 15 2010 |
8637 |
554.17 |
Jul 15 2010 |
12978 |
554.17 |
Jul 01 2010 |
8962 |
554.17 |
Jul 01 2010 |
13535 |
554.17 |
Jun 15 2010 |
8615 |
554.17 |
Jun 15 2010 |
12924 |
554.17 |
Jun 01 2010 |
7920 |
554.17 |
Jun 01 2010 |
12063 |
554.17 |
May 27 2010 |
7262 |
554.17 |
May 27 2010 |
11259 |
554.17 |
May 15 2010 |
7327 |
554.17 |
May 15 2010 |
11343 |
554.17 |
Apr 30 2010 |
10869 |
554.17 |
Apr 15 2010 |
6746 |
554.17 |
Apr 15 2010 |
10383 |
554.17 |
Apr 02 2010 |
5637 |
554.17 |
Apr 02 2010 |
9003 |
554.17 |