Jun 10 2015 |
10601 |
473.53 |
Jun 10 2015 |
5058 |
345.77 |
Jun 10 2015 |
16646 |
409.65 |
Jun 03 2015 |
10497 |
473.53 |
Jun 03 2015 |
5159 |
345.77 |
Jun 03 2015 |
16844 |
409.65 |
May 27 2015 |
10295 |
473.53 |
May 27 2015 |
5101 |
345.77 |
May 27 2015 |
16684 |
409.65 |
May 20 2015 |
10277 |
473.53 |
May 20 2015 |
11283 |
408.63 |
May 20 2015 |
19028 |
424.85 |
May 13 2015 |
10281 |
473.53 |
May 13 2015 |
11171 |
406.55 |
May 13 2015 |
18362 |
419.95 |
May 06 2015 |
9711 |
473.53 |
May 06 2015 |
11064 |
406.55 |
May 06 2015 |
18009 |
419.95 |
Apr 29 2015 |
10039 |
473.53 |
Apr 29 2015 |
11231 |
406.55 |
Apr 29 2015 |
18261 |
419.95 |
Apr 22 2015 |
10242 |
473.53 |
Apr 22 2015 |
11276 |
406.55 |
Apr 22 2015 |
18341 |
419.95 |
Apr 15 2015 |
10102 |
473.53 |
Apr 15 2015 |
11149 |
406.55 |
Apr 15 2015 |
18257 |
419.95 |
Apr 08 2015 |
10127 |
473.53 |
Apr 08 2015 |
11141 |
406.55 |
Apr 08 2015 |
21374 |
513.05 |
Apr 08 2015 |
18351 |
419.95 |
Apr 01 2015 |
10103 |
473.53 |
Apr 01 2015 |
12303 |
415.62 |
Apr 01 2015 |
21574 |
513.05 |
Apr 01 2015 |
18034 |
415.37 |
Mar 25 2015 |
9973 |
473.53 |
Mar 25 2015 |
11911 |
415.62 |
Mar 25 2015 |
21358 |
513.05 |
Mar 25 2015 |
17510 |
415.37 |
Mar 18 2015 |
9442 |
473.53 |
Mar 18 2015 |
11578 |
415.62 |
Mar 18 2015 |
20826 |
513.05 |
Mar 18 2015 |
17096 |
415.37 |
Mar 11 2015 |
9842 |
473.53 |
Mar 11 2015 |
11811 |
415.62 |
Mar 11 2015 |
21038 |
513.05 |
Mar 11 2015 |
17597 |
415.37 |
Mar 04 2015 |
10019 |
473.53 |
Mar 04 2015 |
11988 |
415.62 |
Mar 04 2015 |
21346 |
513.05 |
Mar 04 2015 |
17780 |
415.37 |
Feb 25 2015 |
9898 |
473.53 |
Feb 25 2015 |
12015 |
415.62 |
Feb 25 2015 |
21191 |
513.05 |
Feb 25 2015 |
17778 |
415.37 |
Feb 18 2015 |
9980 |
473.53 |
Feb 18 2015 |
12086 |
415.62 |
Feb 18 2015 |
21297 |
513.05 |
Feb 18 2015 |
17816 |
415.37 |
Feb 11 2015 |
10057 |
473.53 |
Feb 11 2015 |
12107 |
415.62 |
Feb 11 2015 |
21400 |
513.05 |
Feb 11 2015 |
17841 |
415.37 |
Feb 04 2015 |
10082 |
473.53 |
Feb 04 2015 |
12148 |
415.62 |
Feb 04 2015 |
21383 |
513.05 |
Feb 04 2015 |
17877 |
415.37 |
Jan 28 2015 |
10082 |
473.53 |
Jan 28 2015 |
12126 |
415.62 |
Jan 28 2015 |
21420 |
513.05 |
Jan 28 2015 |
17877 |
415.37 |
Jan 21 2015 |
10098 |
473.53 |
Jan 21 2015 |
12143 |
415.62 |
Jan 21 2015 |
21407 |
513.05 |
Jan 21 2015 |
17881 |
415.37 |
Jan 14 2015 |
10098 |
473.53 |
Jan 14 2015 |
12165 |
415.62 |
Jan 14 2015 |
21394 |
513.05 |
Jan 14 2015 |
17901 |
415.37 |
Jan 07 2015 |
10098 |
473.53 |
Jan 07 2015 |
12165 |
415.62 |
Jan 07 2015 |
21378 |
513.05 |
Jan 07 2015 |
17884 |
415.37 |
Dec 31 2014 |
10139 |
473.53 |
Dec 31 2014 |
12165 |
415.62 |
Dec 31 2014 |
21381 |
513.05 |
Dec 31 2014 |
17890 |
415.37 |
Dec 24 2014 |
10139 |
473.53 |
Dec 24 2014 |
12165 |
415.62 |
Dec 24 2014 |
21381 |
513.05 |
Dec 24 2014 |
17890 |
415.37 |
Dec 17 2014 |
10139 |
473.53 |
Dec 17 2014 |
12165 |
415.62 |
Dec 17 2014 |
21363 |
513.05 |
Dec 17 2014 |
17884 |
415.37 |
Dec 10 2014 |
10139 |
473.53 |
Dec 10 2014 |
12165 |
415.62 |
Dec 10 2014 |
21364 |
513.05 |
Dec 10 2014 |
17884 |
415.37 |
Dec 03 2014 |
10140 |
473.53 |
Dec 03 2014 |
12165 |
415.62 |
Dec 03 2014 |
21364 |
513.05 |
Dec 03 2014 |
17885 |
415.37 |
Nov 26 2014 |
10140 |
473.53 |
Nov 26 2014 |
12165 |
415.62 |
Nov 26 2014 |
21364 |
513.05 |
Nov 26 2014 |
17885 |
415.37 |
Nov 19 2014 |
10138 |
473.53 |
Nov 19 2014 |
12165 |
415.62 |
Nov 19 2014 |
21364 |
513.05 |
Nov 19 2014 |
17885 |
415.37 |
Nov 12 2014 |
10138 |
473.53 |
Nov 12 2014 |
12165 |
415.62 |
Nov 12 2014 |
21365 |
513.05 |
Nov 12 2014 |
17885 |
415.37 |
Nov 05 2014 |
10138 |
473.53 |
Nov 05 2014 |
12165 |
415.62 |
Nov 05 2014 |
21365 |
513.05 |
Nov 05 2014 |
17885 |
415.37 |
Oct 29 2014 |
10138 |
473.53 |
Oct 29 2014 |
12162 |
415.62 |
Oct 29 2014 |
21365 |
513.05 |
Oct 29 2014 |
17883 |
415.37 |
Oct 22 2014 |
10112 |
473.53 |
Oct 22 2014 |
12147 |
415.62 |
Oct 22 2014 |
21281 |
513.05 |
Oct 22 2014 |
17902 |
415.37 |
Oct 15 2014 |
10103 |
473.53 |
Oct 15 2014 |
12096 |
415.62 |
Oct 15 2014 |
21260 |
513.05 |
Oct 15 2014 |
17855 |
415.37 |
Oct 08 2014 |
10093 |
473.53 |
Oct 08 2014 |
12097 |
415.62 |
Oct 08 2014 |
21223 |
513.05 |
Oct 08 2014 |
17843 |
415.37 |
Oct 01 2014 |
10113 |
473.53 |
Oct 01 2014 |
12105 |
415.62 |
Oct 01 2014 |
21268 |
513.05 |
Oct 01 2014 |
17869 |
415.37 |
Sep 24 2014 |
10080 |
473.53 |
Sep 24 2014 |
12174 |
415.62 |
Sep 24 2014 |
21142 |
513.05 |
Sep 24 2014 |
17871 |
415.37 |
Sep 17 2014 |
10027 |
473.53 |
Sep 17 2014 |
12081 |
415.62 |
Sep 17 2014 |
21192 |
513.05 |
Sep 17 2014 |
17834 |
415.37 |
Sep 10 2014 |
10060 |
473.53 |
Sep 10 2014 |
12087 |
415.62 |
Sep 10 2014 |
21007 |
513.05 |
Sep 10 2014 |
17847 |
415.37 |
Sep 03 2014 |
10075 |
473.53 |
Sep 03 2014 |
12093 |
415.62 |
Sep 03 2014 |
20950 |
513.05 |
Sep 03 2014 |
17894 |
415.37 |
Aug 27 2014 |
9909 |
473.53 |
Aug 27 2014 |
12004 |
415.62 |
Aug 27 2014 |
21097 |
513.05 |
Aug 27 2014 |
17938 |
415.37 |
Aug 20 2014 |
9890 |
473.53 |
Aug 20 2014 |
12010 |
415.62 |
Aug 20 2014 |
20991 |
513.05 |
Aug 20 2014 |
17952 |
415.37 |
Aug 13 2014 |
9865 |
473.53 |
Aug 13 2014 |
11997 |
415.62 |
Aug 13 2014 |
21118 |
513.05 |
Aug 13 2014 |
18002 |
415.37 |
Aug 06 2014 |
9798 |
473.53 |
Aug 06 2014 |
12131 |
415.62 |
Aug 06 2014 |
21223 |
513.05 |
Aug 06 2014 |
18059 |
415.37 |
Jul 30 2014 |
9939 |
473.53 |
Jul 30 2014 |
12155 |
415.62 |
Jul 30 2014 |
21241 |
513.05 |
Jul 30 2014 |
18196 |
415.37 |
Jul 23 2014 |
9728 |
473.53 |
Jul 23 2014 |
12093 |
415.62 |
Jul 23 2014 |
20974 |
513.05 |
Jul 23 2014 |
18115 |
415.37 |
Jul 16 2014 |
9851 |
473.53 |
Jul 16 2014 |
12225 |
415.62 |
Jul 16 2014 |
20933 |
513.05 |
Jul 16 2014 |
18122 |
415.37 |
Jul 09 2014 |
9630 |
473.53 |
Jul 09 2014 |
12264 |
415.62 |
Jul 09 2014 |
21101 |
513.05 |
Jul 09 2014 |
18095 |
415.37 |
Jul 02 2014 |
9880 |
473.53 |
Jul 02 2014 |
12338 |
415.62 |
Jul 02 2014 |
21294 |
513.05 |
Jul 02 2014 |
18275 |
415.37 |
Jun 25 2014 |
9721 |
473.53 |
Jun 25 2014 |
12422 |
415.62 |
Jun 25 2014 |
21453 |
513.05 |
Jun 25 2014 |
18306 |
415.37 |
Jun 18 2014 |
9656 |
473.53 |
Jun 18 2014 |
12457 |
415.62 |
Jun 18 2014 |
21600 |
513.05 |
Jun 18 2014 |
18304 |
415.37 |
Jun 11 2014 |
17703 |
463.62 |
Jun 11 2014 |
21604 |
513.05 |
Jun 11 2014 |
27047 |
473.5 |
Jun 04 2014 |
17522 |
460.69 |
Jun 04 2014 |
22028 |
513.05 |
Jun 04 2014 |
26933 |
471.16 |
May 28 2014 |
20085 |
487.18 |
May 28 2014 |
21971 |
513.05 |
May 28 2014 |
30311 |
495.8 |
May 21 2014 |
20135 |
487.18 |
May 21 2014 |
22044 |
513.05 |
May 21 2014 |
30442 |
495.8 |
May 14 2014 |
20243 |
487.18 |
May 14 2014 |
22197 |
513.05 |
May 14 2014 |
30603 |
495.8 |
May 07 2014 |
19799 |
487.18 |
May 07 2014 |
21793 |
513.05 |
May 07 2014 |
30193 |
495.8 |
Apr 30 2014 |
20413 |
487.18 |
Apr 30 2014 |
22505 |
513.05 |
Apr 30 2014 |
30897 |
495.8 |
Apr 23 2014 |
20802 |
487.18 |
Apr 23 2014 |
22776 |
513.05 |
Apr 23 2014 |
31340 |
495.8 |
Apr 16 2014 |
23933 |
522.47 |
Apr 16 2014 |
22594 |
513.05 |
Apr 16 2014 |
33837 |
517.76 |
Apr 09 2014 |
24773 |
522.47 |
Apr 09 2014 |
34945 |
522.47 |
May 22 2013 |
7515 |
355.23 |
May 22 2013 |
11665 |
355.23 |
May 15 2013 |
7576 |
355.23 |
May 15 2013 |
11713 |
355.23 |
May 08 2013 |
9272 |
374.39 |
May 08 2013 |
14022 |
374.39 |
May 01 2013 |
9459 |
374.39 |
May 01 2013 |
14180 |
374.39 |
Apr 24 2013 |
9269 |
374.39 |
Apr 24 2013 |
14176 |
374.39 |
Apr 17 2013 |
8041 |
359.02 |
Apr 17 2013 |
12316 |
359.02 |
Apr 10 2013 |
8068 |
359.02 |
Apr 10 2013 |
12281 |
359.02 |
Apr 03 2013 |
8070 |
359.02 |
Apr 03 2013 |
12300 |
359.02 |
Mar 27 2013 |
8239 |
359.02 |
Mar 27 2013 |
12342 |
359.02 |
Mar 20 2013 |
8189 |
359.02 |
Mar 20 2013 |
12331 |
359.02 |
Mar 13 2013 |
5931 |
355.23 |
Mar 13 2013 |
12335 |
359.02 |
Oct 19 2012 |
7661 |
359.02 |
Oct 19 2012 |
11088 |
359.02 |
Sep 23 2012 |
7623 |
359.02 |
Sep 23 2012 |
11047 |
359.02 |
Aug 31 2012 |
7378 |
359.02 |
Aug 31 2012 |
10867 |
359.02 |
Aug 24 2012 |
7325 |
359.02 |
Aug 24 2012 |
10801 |
359.02 |
Aug 10 2012 |
7163 |
359.02 |
Aug 10 2012 |
10637 |
359.02 |
Aug 03 2012 |
7030 |
359.02 |
Aug 03 2012 |
10541 |
359.02 |
Jul 27 2012 |
6972 |
359.02 |
Jul 27 2012 |
10410 |
359.02 |
Jul 06 2012 |
6792 |
359.02 |
Jul 06 2012 |
10206 |
359.02 |
Jun 22 2012 |
6721 |
359.02 |
Jun 22 2012 |
9785 |
359.02 |
Jun 15 2012 |
5386 |
338.86 |
Jun 15 2012 |
8313 |
338.86 |
Jun 08 2012 |
5301 |
338.86 |
Jun 08 2012 |
8236 |
338.86 |
Jun 01 2012 |
4569 |
323.13 |
Jun 01 2012 |
5946 |
349.72 |
Jun 01 2012 |
7340 |
327.9 |
May 25 2012 |
3892 |
315.11 |
May 25 2012 |
5037 |
349.72 |
May 25 2012 |
6460 |
322.03 |
May 18 2012 |
3901 |
313.13 |
May 18 2012 |
5134 |
349.72 |
May 18 2012 |
6071 |
315.39 |
May 11 2012 |
3094 |
293.02 |
May 11 2012 |
5100 |
349.72 |
May 11 2012 |
5349 |
304.36 |
May 04 2012 |
3095 |
297.87 |
May 04 2012 |
5848 |
371.16 |
May 04 2012 |
6064 |
315.77 |
Apr 27 2012 |
2806 |
297.87 |
Apr 27 2012 |
5729 |
371.16 |
Apr 27 2012 |
5999 |
315.77 |
Apr 13 2012 |
2955 |
372.94 |
Apr 13 2012 |
2302 |
301.55 |
Apr 13 2012 |
5118 |
371.16 |
Apr 13 2012 |
6435 |
328.36 |
Apr 06 2012 |
2752 |
372.94 |
Apr 06 2012 |
2147 |
301.55 |
Apr 06 2012 |
4811 |
371.16 |
Apr 06 2012 |
6360 |
328.36 |
Mar 27 2012 |
2938 |
372.94 |
Mar 27 2012 |
2082 |
301.55 |
Mar 27 2012 |
4670 |
371.16 |
Mar 27 2012 |
6238 |
328.36 |
Sep 23 2011 |
3001 |
309.22 |
Sep 23 2011 |
4320 |
339.7 |
Sep 23 2011 |
5795 |
334.96 |
Sep 16 2011 |
3001 |
309.22 |
Sep 16 2011 |
4302 |
339.7 |
Sep 16 2011 |
5794 |
334.96 |
Sep 10 2011 |
2947 |
309.22 |
Sep 10 2011 |
4205 |
339.7 |
Sep 10 2011 |
5698 |
334.96 |
Sep 02 2011 |
2892 |
309.22 |
Sep 02 2011 |
4193 |
339.7 |
Sep 02 2011 |
5635 |
334.96 |
Aug 26 2011 |
2887 |
309.22 |
Aug 26 2011 |
4193 |
339.7 |
Aug 26 2011 |
5630 |
334.96 |
Aug 19 2011 |
3008 |
315.39 |
Aug 19 2011 |
4041 |
339.7 |
Aug 19 2011 |
5455 |
342.43 |
Aug 12 2011 |
3007 |
315.39 |
Aug 12 2011 |
3944 |
339.7 |
Aug 12 2011 |
5384 |
342.43 |
Aug 05 2011 |
3252 |
323.68 |
Aug 05 2011 |
3751 |
334.69 |
Aug 05 2011 |
5060 |
337.51 |
Jul 29 2011 |
3237 |
323.68 |
Jul 29 2011 |
3716 |
334.69 |
Jul 29 2011 |
5034 |
337.51 |
Jul 22 2011 |
3060 |
323.68 |
Jul 22 2011 |
3513 |
334.69 |
Jul 22 2011 |
4801 |
337.51 |
Jul 15 2011 |
2921 |
323.68 |
Jul 15 2011 |
3319 |
334.69 |
Jul 15 2011 |
4580 |
337.51 |
Jul 08 2011 |
2836 |
325.29 |
Jul 08 2011 |
1780 |
276.79 |
Jul 08 2011 |
4271 |
334.48 |
Jul 01 2011 |
2256 |
325.29 |
Jul 01 2011 |
1255 |
276.79 |
Jul 01 2011 |
3370 |
334.48 |
Jun 17 2011 |
2045 |
318.16 |
Jun 17 2011 |
1224 |
276.79 |
Jun 17 2011 |
2874 |
320.5 |
Jun 10 2011 |
1952 |
318.16 |
Jun 10 2011 |
1328 |
276.79 |
Jun 10 2011 |
3271 |
331.43 |
Jun 03 2011 |
1806 |
318.16 |
Jun 03 2011 |
1207 |
276.79 |
Jun 03 2011 |
3067 |
331.43 |
May 29 2011 |
1810 |
318.16 |
May 29 2011 |
1197 |
276.79 |
May 29 2011 |
3099 |
331.43 |
May 06 2011 |
1234 |
278.08 |
May 06 2011 |
1146 |
276.79 |
May 06 2011 |
1884 |
277.43 |
Apr 22 2011 |
1360 |
278.08 |
Apr 22 2011 |
1317 |
276.79 |
Apr 22 2011 |
2034 |
277.43 |
Apr 01 2011 |
1597 |
276.79 |
Apr 01 2011 |
2094 |
276.79 |
Oct 15 2010 |
4587 |
377.66 |
Oct 15 2010 |
5377 |
387.97 |
Oct 15 2010 |
7140 |
385.72 |
Aug 15 2010 |
4424 |
377.66 |
Aug 15 2010 |
5173 |
387.97 |
Aug 15 2010 |
6968 |
385.72 |
Aug 01 2010 |
4331 |
377.66 |
Aug 01 2010 |
4792 |
387.97 |
Aug 01 2010 |
6630 |
385.72 |
Jul 15 2010 |
3907 |
377.66 |
Jul 15 2010 |
4564 |
387.97 |
Jul 15 2010 |
6193 |
385.72 |
Jul 01 2010 |
4100 |
377.66 |
Jul 01 2010 |
4672 |
387.97 |
Jul 01 2010 |
6450 |
385.72 |
Jun 15 2010 |
3975 |
377.66 |
Jun 15 2010 |
4446 |
387.97 |
Jun 15 2010 |
6192 |
385.72 |
Jun 01 2010 |
2991 |
352.57 |
Jun 01 2010 |
3883 |
387.97 |
Jun 01 2010 |
5437 |
378.35 |
May 27 2010 |
2647 |
352.57 |
May 27 2010 |
3339 |
387.97 |
May 27 2010 |
4900 |
378.35 |
May 15 2010 |
2761 |
352.57 |
May 15 2010 |
3892 |
401.28 |
May 15 2010 |
5287 |
383.53 |
Apr 30 2010 |
3661 |
406.21 |
Apr 30 2010 |
4736 |
374.03 |
Apr 15 2010 |
2491 |
352.57 |
Apr 15 2010 |
3646 |
429.93 |
Apr 15 2010 |
4418 |
371.91 |
Apr 02 2010 |
1107 |
297.5 |
Apr 02 2010 |
1893 |
297.5 |