| May 15 2013 |
16657 |
424.91 |
| May 15 2013 |
21321 |
424.91 |
| May 08 2013 |
16575 |
424.91 |
| May 08 2013 |
21256 |
424.91 |
| May 01 2013 |
16693 |
424.91 |
| May 01 2013 |
21413 |
424.91 |
| Apr 24 2013 |
16673 |
424.91 |
| Apr 24 2013 |
21291 |
424.91 |
| Apr 17 2013 |
16670 |
424.91 |
| Apr 17 2013 |
21319 |
424.91 |
| Apr 10 2013 |
14216 |
424.7 |
| Apr 10 2013 |
16412 |
424.91 |
| Apr 10 2013 |
21167 |
424.8 |
| Apr 03 2013 |
14210 |
424.7 |
| Apr 03 2013 |
16300 |
424.91 |
| Apr 03 2013 |
21116 |
424.8 |
| Mar 27 2013 |
14526 |
424.7 |
| Mar 27 2013 |
16295 |
424.91 |
| Mar 27 2013 |
21233 |
424.8 |
| Mar 20 2013 |
14480 |
424.7 |
| Mar 20 2013 |
16058 |
424.91 |
| Mar 20 2013 |
21218 |
424.8 |
| Mar 13 2013 |
21154 |
424.8 |
| Oct 19 2012 |
13551 |
424.7 |
| Oct 19 2012 |
14440 |
424.91 |
| Oct 19 2012 |
20006 |
424.8 |
| Sep 23 2012 |
13430 |
424.7 |
| Sep 23 2012 |
14353 |
424.91 |
| Sep 23 2012 |
19865 |
424.8 |
| Aug 31 2012 |
12890 |
424.7 |
| Aug 31 2012 |
13986 |
424.91 |
| Aug 31 2012 |
19447 |
424.8 |
| Aug 24 2012 |
12751 |
424.7 |
| Aug 24 2012 |
13819 |
424.91 |
| Aug 24 2012 |
19297 |
424.8 |
| Aug 10 2012 |
12365 |
424.7 |
| Aug 10 2012 |
13342 |
424.91 |
| Aug 10 2012 |
18864 |
424.8 |
| Aug 03 2012 |
12121 |
424.7 |
| Aug 03 2012 |
13128 |
424.91 |
| Aug 03 2012 |
18645 |
424.8 |
| Jul 27 2012 |
11992 |
424.7 |
| Jul 27 2012 |
12719 |
424.91 |
| Jul 27 2012 |
18277 |
424.8 |
| Jul 06 2012 |
11545 |
424.7 |
| Jul 06 2012 |
12117 |
424.91 |
| Jul 06 2012 |
17838 |
424.8 |
| Jun 22 2012 |
11351 |
424.7 |
| Jun 22 2012 |
11018 |
424.91 |
| Jun 22 2012 |
17077 |
424.8 |
| Jun 15 2012 |
11206 |
424.7 |
| Jun 15 2012 |
10995 |
424.91 |
| Jun 15 2012 |
17502 |
424.8 |
| Jun 08 2012 |
10991 |
424.7 |
| Jun 08 2012 |
10967 |
424.91 |
| Jun 08 2012 |
17345 |
424.8 |
| Jun 01 2012 |
10998 |
424.7 |
| Jun 01 2012 |
10482 |
424.91 |
| Jun 01 2012 |
17165 |
424.8 |
| May 25 2012 |
10313 |
424.7 |
| May 25 2012 |
16057 |
424.7 |
| May 18 2012 |
10393 |
424.7 |
| May 18 2012 |
16243 |
424.7 |
| May 11 2012 |
4043 |
374.24 |
| May 11 2012 |
8816 |
403.73 |
| May 11 2012 |
6810 |
385.64 |
| May 11 2012 |
12607 |
391.84 |
| May 04 2012 |
3816 |
374.24 |
| May 04 2012 |
8168 |
403.73 |
| May 04 2012 |
6360 |
382.05 |
| May 04 2012 |
12059 |
389.16 |
| Apr 27 2012 |
3439 |
374.24 |
| Apr 27 2012 |
7271 |
403.73 |
| Apr 27 2012 |
6218 |
382.05 |
| Apr 27 2012 |
11794 |
389.16 |
| Apr 13 2012 |
2981 |
374.24 |
| Apr 13 2012 |
4957 |
382.76 |
| Apr 13 2012 |
5495 |
382.05 |
| Apr 13 2012 |
10300 |
380.28 |
| Apr 06 2012 |
2775 |
374.24 |
| Apr 06 2012 |
4503 |
382.76 |
| Apr 06 2012 |
5182 |
382.05 |
| Apr 06 2012 |
10072 |
380.28 |
| Mar 27 2012 |
2962 |
374.24 |
| Mar 27 2012 |
4354 |
382.76 |
| Mar 27 2012 |
5752 |
402.84 |
| Mar 27 2012 |
10940 |
393.1 |
| Sep 23 2011 |
5874 |
382.76 |
| Sep 23 2011 |
7149 |
402.84 |
| Sep 23 2011 |
9626 |
397.82 |
| Sep 16 2011 |
7514 |
411.43 |
| Sep 16 2011 |
12749 |
439.36 |
| Sep 10 2011 |
7354 |
411.43 |
| Sep 10 2011 |
12475 |
439.36 |
| Sep 02 2011 |
7319 |
411.43 |
| Sep 02 2011 |
12359 |
439.36 |
| Aug 26 2011 |
7317 |
411.43 |
| Aug 26 2011 |
12349 |
439.36 |
| Aug 19 2011 |
7010 |
411.43 |
| Aug 19 2011 |
11526 |
439.36 |
| Aug 12 2011 |
6861 |
411.43 |
| Aug 12 2011 |
11395 |
439.36 |
| Aug 05 2011 |
6799 |
411.43 |
| Aug 05 2011 |
11261 |
439.36 |
| Jul 29 2011 |
6728 |
411.43 |
| Jul 29 2011 |
11171 |
439.36 |
| Jul 22 2011 |
7599 |
444.4 |
| Jul 22 2011 |
12743 |
469.8 |
| Jul 15 2011 |
7197 |
444.4 |
| Jul 15 2011 |
12157 |
469.8 |
| Jul 08 2011 |
5668 |
406.7 |
| Jul 08 2011 |
6439 |
444.4 |
| Jul 08 2011 |
9569 |
438.25 |
| Jul 01 2011 |
4528 |
406.7 |
| Jul 01 2011 |
4650 |
444.4 |
| Jul 01 2011 |
7617 |
438.25 |
| Jun 17 2011 |
4363 |
406.7 |
| Jun 17 2011 |
4223 |
444.4 |
| Jun 17 2011 |
7343 |
438.25 |
| Jun 10 2011 |
4213 |
406.7 |
| Jun 10 2011 |
4549 |
444.4 |
| Jun 10 2011 |
7458 |
438.25 |
| Jun 03 2011 |
3937 |
406.7 |
| Jun 03 2011 |
4189 |
444.4 |
| Jun 03 2011 |
7012 |
438.25 |
| May 29 2011 |
3929 |
406.7 |
| May 29 2011 |
6979 |
436.2 |
| May 06 2011 |
3999 |
408.08 |
| May 06 2011 |
6609 |
426.87 |
| Apr 22 2011 |
4269 |
408.08 |
| Apr 22 2011 |
7031 |
426.87 |
| Apr 01 2011 |
4426 |
408.08 |
| Apr 01 2011 |
5479 |
470.54 |
| Apr 01 2011 |
7391 |
433.06 |
| Oct 15 2010 |
5343 |
398.48 |
| Oct 15 2010 |
8872 |
503.76 |
| Oct 15 2010 |
11415 |
460.31 |
| Aug 15 2010 |
4854 |
390.27 |
| Aug 15 2010 |
8551 |
503.76 |
| Aug 15 2010 |
11899 |
478.18 |
| Aug 01 2010 |
4745 |
390.27 |
| Aug 01 2010 |
7918 |
503.76 |
| Aug 01 2010 |
11359 |
478.18 |
| Jul 15 2010 |
3702 |
369.69 |
| Jul 15 2010 |
7604 |
503.76 |
| Jul 15 2010 |
11201 |
491.65 |
| Jul 01 2010 |
3891 |
369.69 |
| Jul 01 2010 |
7809 |
503.76 |
| Jul 01 2010 |
11693 |
491.65 |
| Jun 15 2010 |
3774 |
369.69 |
| Jun 15 2010 |
7515 |
512.89 |
| Jun 15 2010 |
11412 |
498.96 |
| Jun 01 2010 |
3406 |
369.69 |
| Jun 01 2010 |
6684 |
519.86 |
| Jun 01 2010 |
10359 |
489.82 |
| May 27 2010 |
3007 |
369.69 |
| May 27 2010 |
6036 |
519.86 |
| May 27 2010 |
9555 |
489.82 |
| May 15 2010 |
3138 |
369.69 |
| May 15 2010 |
6228 |
522.82 |
| May 15 2010 |
9554 |
484.53 |
| Apr 30 2010 |
5685 |
522.82 |
| Apr 30 2010 |
9168 |
484.53 |
| Apr 15 2010 |
2819 |
369.69 |
| Apr 15 2010 |
5045 |
528.84 |
| Apr 15 2010 |
8420 |
475.79 |
| Apr 02 2010 |
2279 |
369.69 |
| Apr 02 2010 |
4776 |
562.25 |
| Apr 02 2010 |
7040 |
465.97 |
