| Apr 06 2016 |
7023 |
379.41 |
| Apr 06 2016 |
20794 |
505.08 |
| Apr 06 2016 |
20650 |
442.25 |
| Mar 30 2016 |
6936 |
379.41 |
| Mar 30 2016 |
20666 |
505.08 |
| Mar 30 2016 |
20492 |
442.25 |
| Mar 23 2016 |
12947 |
433.01 |
| Mar 23 2016 |
16400 |
459.87 |
| Mar 23 2016 |
21300 |
446.44 |
| Mar 16 2016 |
13034 |
433.01 |
| Mar 16 2016 |
16334 |
459.87 |
| Mar 16 2016 |
21263 |
446.44 |
| Mar 09 2016 |
13093 |
433.01 |
| Mar 09 2016 |
16249 |
459.87 |
| Mar 09 2016 |
21312 |
446.44 |
| Mar 02 2016 |
12936 |
433.01 |
| Mar 02 2016 |
13718 |
436.23 |
| Mar 02 2016 |
19389 |
434.94 |
| Feb 24 2016 |
12935 |
433.01 |
| Feb 24 2016 |
13639 |
436.23 |
| Feb 24 2016 |
19326 |
434.94 |
| Feb 17 2016 |
13091 |
433.01 |
| Feb 17 2016 |
13697 |
436.23 |
| Feb 17 2016 |
19515 |
434.94 |
| Feb 10 2016 |
13045 |
433.01 |
| Feb 10 2016 |
13694 |
436.23 |
| Feb 10 2016 |
19471 |
434.94 |
| Feb 03 2016 |
13034 |
433.01 |
| Feb 03 2016 |
13684 |
436.23 |
| Feb 03 2016 |
19474 |
434.94 |
| Jan 27 2016 |
13068 |
433.01 |
| Jan 27 2016 |
13658 |
436.23 |
| Jan 27 2016 |
19482 |
434.94 |
| Jan 20 2016 |
13060 |
433.01 |
| Jan 20 2016 |
13686 |
436.23 |
| Jan 20 2016 |
19489 |
434.94 |
| Jan 13 2016 |
13070 |
433.01 |
| Jan 13 2016 |
13707 |
436.23 |
| Jan 13 2016 |
19513 |
434.94 |
| Jan 06 2016 |
13070 |
433.01 |
| Jan 06 2016 |
13719 |
436.23 |
| Jan 06 2016 |
19519 |
434.94 |
| Dec 30 2015 |
13070 |
433.01 |
| Dec 30 2015 |
13720 |
436.23 |
| Dec 30 2015 |
19515 |
434.94 |
| Dec 23 2015 |
13071 |
433.01 |
| Dec 23 2015 |
13719 |
436.23 |
| Dec 23 2015 |
19515 |
434.94 |
| Dec 16 2015 |
13071 |
433.01 |
| Dec 16 2015 |
13719 |
436.23 |
| Dec 16 2015 |
19515 |
434.94 |
| Dec 09 2015 |
13070 |
433.01 |
| Dec 09 2015 |
13724 |
436.23 |
| Dec 09 2015 |
19520 |
434.94 |
| Dec 02 2015 |
13071 |
433.01 |
| Dec 02 2015 |
13725 |
436.23 |
| Dec 02 2015 |
19522 |
434.94 |
| Nov 25 2015 |
13071 |
433.01 |
| Nov 25 2015 |
13725 |
436.23 |
| Nov 25 2015 |
19523 |
434.94 |
| Nov 18 2015 |
13070 |
433.01 |
| Nov 18 2015 |
13725 |
436.23 |
| Nov 18 2015 |
19523 |
434.94 |
| Nov 11 2015 |
13054 |
433.01 |
| Nov 11 2015 |
13725 |
436.23 |
| Nov 11 2015 |
19511 |
434.94 |
| Nov 04 2015 |
13054 |
433.01 |
| Nov 04 2015 |
13725 |
436.23 |
| Nov 04 2015 |
19511 |
434.94 |
| Oct 28 2015 |
13056 |
433.01 |
| Oct 28 2015 |
13700 |
436.23 |
| Oct 28 2015 |
19481 |
434.94 |
| Oct 21 2015 |
13009 |
433.01 |
| Oct 21 2015 |
13714 |
436.23 |
| Oct 21 2015 |
19462 |
434.94 |
| Oct 14 2015 |
13007 |
433.01 |
| Oct 14 2015 |
13730 |
436.23 |
| Oct 14 2015 |
19469 |
434.94 |
| Oct 07 2015 |
13031 |
433.01 |
| Oct 07 2015 |
13703 |
436.23 |
| Oct 07 2015 |
19472 |
434.94 |
| Sep 30 2015 |
13042 |
433.01 |
| Sep 30 2015 |
13702 |
436.23 |
| Sep 30 2015 |
19491 |
434.94 |
| Sep 23 2015 |
13114 |
433.01 |
| Sep 23 2015 |
13693 |
436.23 |
| Sep 23 2015 |
19549 |
434.94 |
| Sep 16 2015 |
12998 |
433.01 |
| Sep 16 2015 |
13692 |
436.23 |
| Sep 16 2015 |
19464 |
434.94 |
| Sep 09 2015 |
12959 |
433.01 |
| Sep 09 2015 |
13689 |
436.23 |
| Sep 09 2015 |
19433 |
434.94 |
| Sep 02 2015 |
13013 |
433.01 |
| Sep 02 2015 |
13597 |
436.23 |
| Sep 02 2015 |
19402 |
434.94 |
| Aug 26 2015 |
13164 |
433.01 |
| Aug 26 2015 |
13788 |
436.23 |
| Aug 26 2015 |
19575 |
434.94 |
| Aug 19 2015 |
13374 |
433.01 |
| Aug 19 2015 |
13812 |
436.23 |
| Aug 19 2015 |
19766 |
434.94 |
| Aug 12 2015 |
13366 |
433.01 |
| Aug 12 2015 |
13900 |
436.23 |
| Aug 12 2015 |
19851 |
434.94 |
| Aug 05 2015 |
13422 |
433.01 |
| Aug 05 2015 |
13857 |
436.23 |
| Aug 05 2015 |
19831 |
434.94 |
| Jul 29 2015 |
13436 |
433.01 |
| Jul 29 2015 |
14014 |
436.23 |
| Jul 29 2015 |
20032 |
434.94 |
| Jul 22 2015 |
13471 |
433.01 |
| Jul 22 2015 |
13970 |
436.23 |
| Jul 22 2015 |
20066 |
434.94 |
| Jul 15 2015 |
13730 |
433.01 |
| Jul 15 2015 |
14079 |
436.23 |
| Jul 15 2015 |
20214 |
434.94 |
| Jul 08 2015 |
13831 |
433.01 |
| Jul 08 2015 |
14117 |
436.23 |
| Jul 08 2015 |
20364 |
434.94 |
| Jul 01 2015 |
13915 |
433.01 |
| Jul 01 2015 |
14218 |
436.23 |
| Jul 01 2015 |
20476 |
434.94 |
| Jun 24 2015 |
13950 |
433.01 |
| Jun 24 2015 |
14260 |
436.23 |
| Jun 24 2015 |
20546 |
434.94 |
| Jun 17 2015 |
13881 |
433.01 |
| Jun 17 2015 |
14275 |
436.23 |
| Jun 17 2015 |
20609 |
434.94 |
| Jun 10 2015 |
14004 |
433.01 |
| Jun 10 2015 |
14289 |
436.23 |
| Jun 10 2015 |
20584 |
434.94 |
| Jun 03 2015 |
14151 |
433.01 |
| Jun 03 2015 |
10117 |
394.97 |
| Jun 03 2015 |
11260 |
369.83 |
| May 27 2015 |
14007 |
433.01 |
| May 27 2015 |
6940 |
360.61 |
| May 27 2015 |
9354 |
354.58 |
| May 20 2015 |
14462 |
436.02 |
| May 20 2015 |
6978 |
360.61 |
| May 20 2015 |
9449 |
354.58 |
| May 13 2015 |
14229 |
432.83 |
| May 13 2015 |
6973 |
360.61 |
| May 13 2015 |
9494 |
354.58 |
| May 06 2015 |
14096 |
432.83 |
| May 06 2015 |
6750 |
360.61 |
| May 06 2015 |
9275 |
354.58 |
| Apr 29 2015 |
14283 |
432.83 |
| Apr 29 2015 |
6829 |
360.61 |
| Apr 29 2015 |
9358 |
354.58 |
| Apr 22 2015 |
14328 |
432.83 |
| Apr 22 2015 |
6877 |
360.61 |
| Apr 22 2015 |
9421 |
354.58 |
| Apr 15 2015 |
14134 |
432.83 |
| Apr 15 2015 |
6873 |
360.61 |
| Apr 15 2015 |
9468 |
354.58 |
| Apr 08 2015 |
13333 |
426.16 |
| Apr 08 2015 |
6977 |
360.61 |
| Apr 08 2015 |
10190 |
360.61 |
| Apr 01 2015 |
11091 |
405.11 |
| Apr 01 2015 |
7061 |
360.61 |
| Apr 01 2015 |
10366 |
360.61 |
| Mar 25 2015 |
9931 |
397.99 |
| Mar 25 2015 |
6963 |
360.61 |
| Mar 25 2015 |
8486 |
346.39 |
| Mar 18 2015 |
9295 |
394.25 |
| Mar 18 2015 |
6300 |
353.53 |
| Mar 18 2015 |
8345 |
346.39 |
| Mar 11 2015 |
9515 |
394.25 |
| Mar 11 2015 |
6358 |
353.53 |
| Mar 11 2015 |
8669 |
346.39 |
| Mar 04 2015 |
9656 |
394.25 |
| Mar 04 2015 |
6488 |
353.53 |
| Mar 04 2015 |
8758 |
346.39 |
| Feb 25 2015 |
9679 |
394.25 |
| Feb 25 2015 |
6480 |
353.53 |
| Feb 25 2015 |
8754 |
346.39 |
| Feb 18 2015 |
9764 |
394.25 |
| Feb 18 2015 |
6513 |
353.53 |
| Feb 18 2015 |
8844 |
346.39 |
| Feb 11 2015 |
9806 |
394.25 |
| Feb 11 2015 |
6528 |
353.53 |
| Feb 11 2015 |
8883 |
346.39 |
| Feb 04 2015 |
9842 |
394.25 |
| Feb 04 2015 |
6533 |
353.53 |
| Feb 04 2015 |
8894 |
346.39 |
| Jan 28 2015 |
9822 |
394.25 |
| Jan 28 2015 |
6556 |
353.53 |
| Jan 28 2015 |
8908 |
346.39 |
| Jan 21 2015 |
9837 |
394.25 |
| Jan 21 2015 |
6558 |
353.53 |
| Jan 21 2015 |
8929 |
346.39 |
| Jan 14 2015 |
9844 |
394.25 |
| Jan 14 2015 |
6572 |
353.53 |
| Jan 14 2015 |
8943 |
346.39 |
| Jan 07 2015 |
9844 |
394.25 |
| Jan 07 2015 |
6559 |
353.53 |
| Jan 07 2015 |
8929 |
346.39 |
| Dec 31 2014 |
9844 |
394.25 |
| Dec 31 2014 |
6558 |
353.53 |
| Dec 31 2014 |
8929 |
346.39 |
| Dec 24 2014 |
9844 |
394.25 |
| Dec 24 2014 |
6558 |
353.53 |
| Dec 24 2014 |
8929 |
346.39 |
| Dec 17 2014 |
9844 |
394.25 |
| Dec 17 2014 |
6553 |
353.53 |
| Dec 17 2014 |
8928 |
346.39 |
| Dec 10 2014 |
9844 |
394.25 |
| Dec 10 2014 |
6553 |
353.53 |
| Dec 10 2014 |
8928 |
346.39 |
| Dec 03 2014 |
9844 |
394.25 |
| Dec 03 2014 |
6553 |
353.53 |
| Dec 03 2014 |
8928 |
346.39 |
| Nov 26 2014 |
9844 |
394.25 |
| Nov 26 2014 |
6553 |
353.53 |
| Nov 26 2014 |
8928 |
346.39 |
| Nov 19 2014 |
9844 |
394.25 |
| Nov 19 2014 |
6553 |
353.53 |
| Nov 19 2014 |
8928 |
346.39 |
| Nov 12 2014 |
9844 |
394.25 |
| Nov 12 2014 |
6553 |
353.53 |
| Nov 12 2014 |
8928 |
346.39 |
| Nov 05 2014 |
9844 |
394.25 |
| Nov 05 2014 |
6553 |
353.53 |
| Nov 05 2014 |
8928 |
346.39 |
| Oct 29 2014 |
9842 |
394.25 |
| Oct 29 2014 |
6553 |
353.53 |
| Oct 29 2014 |
8926 |
346.39 |
| Oct 22 2014 |
9832 |
394.25 |
| Oct 22 2014 |
6532 |
353.53 |
| Oct 22 2014 |
8938 |
346.39 |
| Oct 15 2014 |
9802 |
394.25 |
| Oct 15 2014 |
6525 |
353.53 |
| Oct 15 2014 |
8926 |
346.39 |
| Oct 08 2014 |
9816 |
394.25 |
| Oct 08 2014 |
6521 |
353.53 |
| Oct 08 2014 |
8930 |
346.39 |
| Oct 01 2014 |
9825 |
394.25 |
| Oct 01 2014 |
6529 |
353.53 |
| Oct 01 2014 |
8941 |
346.39 |
| Sep 24 2014 |
9876 |
394.25 |
| Sep 24 2014 |
6538 |
353.53 |
| Sep 24 2014 |
8919 |
346.39 |
| Sep 17 2014 |
9800 |
394.25 |
| Sep 17 2014 |
6570 |
353.53 |
| Sep 17 2014 |
8907 |
346.39 |
| Sep 10 2014 |
9820 |
394.25 |
| Sep 10 2014 |
6941 |
359.38 |
| Sep 10 2014 |
8898 |
346.39 |
| Sep 03 2014 |
9826 |
394.25 |
| Sep 03 2014 |
6975 |
359.38 |
| Sep 03 2014 |
8961 |
346.39 |
| Aug 27 2014 |
9743 |
394.25 |
| Aug 27 2014 |
7055 |
359.38 |
| Aug 27 2014 |
8949 |
346.39 |
| Aug 20 2014 |
9733 |
394.25 |
| Aug 20 2014 |
7039 |
359.38 |
| Aug 20 2014 |
8964 |
346.39 |
| Aug 13 2014 |
8208 |
379.33 |
| Aug 13 2014 |
7049 |
359.38 |
| Aug 13 2014 |
9006 |
346.39 |
| Aug 06 2014 |
8321 |
379.33 |
| Aug 06 2014 |
7078 |
359.38 |
| Aug 06 2014 |
9028 |
346.39 |
| Jul 30 2014 |
8351 |
379.33 |
| Jul 30 2014 |
7092 |
359.38 |
| Jul 30 2014 |
9113 |
346.39 |
| Jul 23 2014 |
6901 |
363.84 |
| Jul 23 2014 |
7065 |
359.38 |
| Jul 23 2014 |
9114 |
346.39 |
| Jul 16 2014 |
6970 |
363.84 |
| Jul 16 2014 |
7056 |
359.38 |
| Jul 16 2014 |
9083 |
346.39 |
| Jul 09 2014 |
6967 |
363.84 |
| Jul 09 2014 |
7133 |
359.38 |
| Jul 09 2014 |
9079 |
346.39 |
| Jul 02 2014 |
7023 |
363.84 |
| Jul 02 2014 |
7203 |
359.38 |
| Jul 02 2014 |
9193 |
346.39 |
| Jun 25 2014 |
7081 |
363.84 |
| Jun 25 2014 |
7297 |
359.38 |
| Jun 25 2014 |
9162 |
346.39 |
| Jun 18 2014 |
4398 |
356.34 |
| Jun 18 2014 |
7112 |
363.84 |
| Jun 18 2014 |
6396 |
347.85 |
| Jun 18 2014 |
8588 |
340.5 |
| Jun 11 2014 |
5794 |
382.87 |
| Jun 11 2014 |
7132 |
363.84 |
| Jun 11 2014 |
7161 |
356.37 |
| Jun 11 2014 |
12384 |
371.37 |
| Jun 04 2014 |
5849 |
382.87 |
| Jun 04 2014 |
7109 |
362.71 |
| Jun 04 2014 |
7308 |
356.37 |
| Jun 04 2014 |
12358 |
370.24 |
| May 28 2014 |
5896 |
382.87 |
| May 28 2014 |
7004 |
360.88 |
| May 28 2014 |
6386 |
344.63 |
| May 28 2014 |
10866 |
358.75 |
| May 21 2014 |
5896 |
382.87 |
| May 21 2014 |
7007 |
360.88 |
| May 21 2014 |
6456 |
344.63 |
| May 21 2014 |
10921 |
358.75 |
| May 14 2014 |
6002 |
382.87 |
| May 14 2014 |
7061 |
360.88 |
| May 14 2014 |
6515 |
344.63 |
| May 14 2014 |
10970 |
358.75 |
| May 07 2014 |
5698 |
382.87 |
| May 07 2014 |
6910 |
360.88 |
| May 07 2014 |
6461 |
344.63 |
| May 07 2014 |
10856 |
358.75 |
| Apr 30 2014 |
5981 |
382.87 |
| Apr 30 2014 |
7185 |
360.88 |
| Apr 30 2014 |
6744 |
344.63 |
| Apr 30 2014 |
11150 |
358.75 |
| Apr 23 2014 |
6163 |
382.87 |
| Apr 23 2014 |
7386 |
360.88 |
| Apr 23 2014 |
6850 |
344.63 |
| Apr 23 2014 |
11307 |
358.75 |
| Apr 16 2014 |
6091 |
382.87 |
| Apr 16 2014 |
7300 |
360.08 |
| Apr 16 2014 |
6850 |
344.63 |
| Apr 16 2014 |
11525 |
360.81 |
| Apr 09 2014 |
6107 |
382.87 |
| Apr 09 2014 |
7551 |
360.08 |
| Apr 09 2014 |
6892 |
344.63 |
| Apr 09 2014 |
11710 |
360.81 |
| Apr 02 2014 |
5940 |
382.87 |
| Apr 02 2014 |
7780 |
362.22 |
| Apr 02 2014 |
6986 |
344.63 |
| Apr 02 2014 |
11755 |
363.23 |
| Mar 26 2014 |
5926 |
382.87 |
| Mar 26 2014 |
7096 |
355.71 |
| Mar 26 2014 |
7169 |
344.63 |
| Mar 26 2014 |
10706 |
354.15 |
| Mar 19 2014 |
6032 |
382.87 |
| Mar 19 2014 |
6946 |
354.09 |
| Mar 19 2014 |
7231 |
344.63 |
| Mar 19 2014 |
10737 |
354.15 |
| Mar 12 2014 |
6048 |
382.87 |
| Mar 12 2014 |
6996 |
354.09 |
| Mar 12 2014 |
7275 |
344.63 |
| Mar 12 2014 |
10841 |
354.15 |
| Mar 05 2014 |
5997 |
382.87 |
| Mar 05 2014 |
6925 |
354.09 |
| Mar 05 2014 |
7279 |
344.63 |
| Mar 05 2014 |
10796 |
354.15 |
| Feb 26 2014 |
6045 |
382.87 |
| Feb 26 2014 |
6948 |
354.09 |
| Feb 26 2014 |
7304 |
344.63 |
| Feb 26 2014 |
10826 |
354.15 |
| Feb 19 2014 |
6071 |
382.87 |
| Feb 19 2014 |
7006 |
354.09 |
| Feb 19 2014 |
7346 |
344.63 |
| Feb 19 2014 |
10864 |
354.15 |
| Feb 12 2014 |
6122 |
382.87 |
| Feb 12 2014 |
6986 |
354.09 |
| Feb 12 2014 |
7358 |
344.63 |
| Feb 12 2014 |
9170 |
338.19 |
| Feb 05 2014 |
6118 |
382.87 |
| Feb 05 2014 |
7016 |
354.09 |
| Feb 05 2014 |
7449 |
344.63 |
| Feb 05 2014 |
9235 |
338.19 |
| Jan 29 2014 |
6118 |
382.87 |
| Jan 29 2014 |
6988 |
354.09 |
| Jan 29 2014 |
7499 |
344.63 |
| Jan 29 2014 |
9252 |
338.19 |
| Jan 22 2014 |
6119 |
382.87 |
| Jan 22 2014 |
6969 |
354.09 |
| Jan 22 2014 |
7500 |
344.63 |
| Jan 22 2014 |
9224 |
338.19 |
| Jan 15 2014 |
6119 |
382.87 |
| Jan 15 2014 |
6972 |
354.09 |
| Jan 15 2014 |
7534 |
344.63 |
| Jan 15 2014 |
9249 |
338.19 |
| Jan 08 2014 |
6119 |
382.87 |
| Jan 08 2014 |
6958 |
354.09 |
| Jan 08 2014 |
7541 |
344.63 |
| Jan 08 2014 |
9258 |
338.19 |
| Jan 01 2014 |
6119 |
382.87 |
| Jan 01 2014 |
6958 |
354.09 |
| Jan 01 2014 |
7542 |
344.63 |
| Jan 01 2014 |
9258 |
338.19 |
| Dec 25 2013 |
6135 |
382.87 |
| Dec 25 2013 |
6958 |
354.09 |
| Dec 25 2013 |
7542 |
344.63 |
| Dec 25 2013 |
9259 |
338.19 |
| Dec 18 2013 |
6135 |
382.87 |
| Dec 18 2013 |
6958 |
354.09 |
| Dec 18 2013 |
7542 |
344.63 |
| Dec 18 2013 |
9259 |
338.19 |
| Dec 11 2013 |
6137 |
382.87 |
| Dec 11 2013 |
6958 |
354.09 |
| Dec 11 2013 |
7542 |
344.63 |
| Dec 11 2013 |
9259 |
338.19 |
| Dec 04 2013 |
6137 |
382.87 |
| Dec 04 2013 |
6959 |
354.09 |
| Dec 04 2013 |
7543 |
344.63 |
| Dec 04 2013 |
9260 |
338.19 |
| Nov 27 2013 |
6137 |
382.87 |
| Nov 27 2013 |
6959 |
354.09 |
| Nov 27 2013 |
7543 |
344.63 |
| Nov 27 2013 |
9260 |
338.19 |
| Nov 20 2013 |
6138 |
382.87 |
| Nov 20 2013 |
6959 |
354.09 |
| Nov 20 2013 |
7543 |
344.63 |
| Nov 20 2013 |
9261 |
338.19 |
| Nov 13 2013 |
6138 |
382.87 |
| Nov 13 2013 |
6959 |
354.09 |
| Nov 13 2013 |
7543 |
344.63 |
| Nov 13 2013 |
9261 |
338.19 |
| Nov 06 2013 |
6138 |
382.87 |
| Nov 06 2013 |
6959 |
354.09 |
| Nov 06 2013 |
7543 |
344.63 |
| Nov 06 2013 |
9261 |
338.19 |
| Oct 30 2013 |
6138 |
382.87 |
| Oct 30 2013 |
6959 |
354.09 |
| Oct 30 2013 |
7543 |
344.63 |
| Oct 30 2013 |
9261 |
338.19 |
| Oct 23 2013 |
6138 |
382.87 |
| Oct 23 2013 |
6958 |
354.09 |
| Oct 23 2013 |
7544 |
344.63 |
| Oct 23 2013 |
9261 |
338.19 |
| Oct 16 2013 |
6112 |
382.87 |
| Oct 16 2013 |
6985 |
354.09 |
| Oct 16 2013 |
7533 |
344.63 |
| Oct 16 2013 |
9268 |
338.19 |
| Oct 09 2013 |
6078 |
382.87 |
| Oct 09 2013 |
6938 |
354.09 |
| Oct 09 2013 |
7526 |
344.63 |
| Oct 09 2013 |
9249 |
338.19 |
| Oct 02 2013 |
6119 |
382.87 |
| Oct 02 2013 |
6944 |
354.09 |
| Oct 02 2013 |
7523 |
344.63 |
| Oct 02 2013 |
9251 |
338.19 |
| Sep 25 2013 |
6100 |
382.87 |
| Sep 25 2013 |
6913 |
354.09 |
| Sep 25 2013 |
7467 |
344.63 |
| Sep 25 2013 |
9217 |
338.19 |
| Sep 18 2013 |
6066 |
382.87 |
| Sep 18 2013 |
6853 |
354.09 |
| Sep 18 2013 |
5953 |
325.54 |
| Sep 18 2013 |
8911 |
335.34 |
| Sep 11 2013 |
5978 |
382.87 |
| Sep 11 2013 |
6847 |
354.09 |
| Sep 11 2013 |
5950 |
325.54 |
| Sep 11 2013 |
8862 |
335.34 |
| Sep 04 2013 |
6023 |
382.87 |
| Sep 04 2013 |
6907 |
354.09 |
| Sep 04 2013 |
5984 |
325.54 |
| Sep 04 2013 |
8863 |
335.34 |
| Aug 28 2013 |
6206 |
382.87 |
| Aug 28 2013 |
7682 |
363.41 |
| Aug 28 2013 |
6033 |
325.54 |
| Aug 28 2013 |
9108 |
337.52 |
| Aug 21 2013 |
6203 |
382.87 |
| Aug 21 2013 |
7719 |
363.41 |
| Aug 21 2013 |
6084 |
325.54 |
| Aug 21 2013 |
9181 |
337.52 |
| Aug 14 2013 |
5809 |
383.46 |
| Aug 14 2013 |
7765 |
363.41 |
| Aug 14 2013 |
5942 |
323.28 |
| Aug 14 2013 |
8919 |
337.52 |
| Aug 07 2013 |
6084 |
387.39 |
| Aug 07 2013 |
7761 |
363.41 |
| Aug 07 2013 |
6071 |
323.28 |
| Aug 07 2013 |
9019 |
337.52 |
| Jul 31 2013 |
6079 |
387.39 |
| Jul 31 2013 |
8896 |
374.48 |
| Jul 31 2013 |
6127 |
323.28 |
| Jul 31 2013 |
9526 |
342.08 |
| Jul 24 2013 |
6103 |
387.39 |
| Jul 24 2013 |
8820 |
374.48 |
| Jul 24 2013 |
6165 |
323.28 |
| Jul 24 2013 |
9562 |
342.08 |
| Jul 17 2013 |
5800 |
383.25 |
| Jul 17 2013 |
8320 |
368.84 |
| Jul 17 2013 |
6806 |
331.28 |
| Jul 17 2013 |
9576 |
342.08 |
| Jul 10 2013 |
6254 |
389.98 |
| Jul 10 2013 |
8360 |
368.84 |
| Jul 10 2013 |
6876 |
331.28 |
| Jul 10 2013 |
10319 |
347.6 |
| Jul 03 2013 |
6152 |
389.98 |
| Jul 03 2013 |
8397 |
368.84 |
| Jul 03 2013 |
6971 |
331.28 |
| Jul 03 2013 |
10314 |
347.6 |
| Jun 26 2013 |
6050 |
389.98 |
| Jun 26 2013 |
8386 |
368.84 |
| Jun 26 2013 |
7153 |
331.28 |
| Jun 26 2013 |
9233 |
336.46 |
| Jun 19 2013 |
5797 |
388.29 |
| Jun 19 2013 |
8482 |
368.84 |
| Jun 19 2013 |
7578 |
335.11 |
| Jun 19 2013 |
9800 |
341.66 |
| Jun 12 2013 |
6019 |
388.29 |
| Jun 12 2013 |
8560 |
368.84 |
| Jun 12 2013 |
7635 |
335.11 |
| Jun 12 2013 |
9955 |
341.66 |
| Jun 05 2013 |
5756 |
388.29 |
| Jun 05 2013 |
9695 |
381.3 |
| Jun 05 2013 |
7535 |
335.11 |
| Jun 05 2013 |
10790 |
349.87 |
| May 29 2013 |
5724 |
388.29 |
| May 29 2013 |
9615 |
381.3 |
| May 29 2013 |
7589 |
335.11 |
| May 29 2013 |
10792 |
349.87 |
| May 22 2013 |
5748 |
388.29 |
| May 22 2013 |
9842 |
381.3 |
| May 22 2013 |
7724 |
335.11 |
| May 22 2013 |
11022 |
349.87 |
| May 15 2013 |
5685 |
388.29 |
| May 15 2013 |
9888 |
381.3 |
| May 15 2013 |
8973 |
349.01 |
| May 15 2013 |
11075 |
349.87 |
| May 08 2013 |
5463 |
388.29 |
| May 08 2013 |
9902 |
381.3 |
| May 08 2013 |
8912 |
348.84 |
| May 08 2013 |
11016 |
349.87 |
| May 01 2013 |
5573 |
388.29 |
| May 01 2013 |
10135 |
381.3 |
| May 01 2013 |
9025 |
348.84 |
| May 01 2013 |
11124 |
349.87 |
| Apr 24 2013 |
5518 |
388.29 |
| Apr 24 2013 |
9883 |
381.3 |
| Apr 24 2013 |
9039 |
348.84 |
| Apr 24 2013 |
11117 |
349.87 |
| Apr 17 2013 |
5656 |
388.29 |
| Apr 17 2013 |
9958 |
381.03 |
| Apr 17 2013 |
9095 |
348.84 |
| Apr 17 2013 |
11193 |
349.76 |
| Apr 10 2013 |
5625 |
388.29 |
| Apr 10 2013 |
10129 |
383.44 |
| Apr 10 2013 |
9017 |
348.84 |
| Apr 10 2013 |
10786 |
346.3 |
| Apr 03 2013 |
5582 |
388.29 |
| Apr 03 2013 |
11408 |
397.61 |
| Apr 03 2013 |
8987 |
348.84 |
| Apr 03 2013 |
10965 |
347.46 |
| Mar 27 2013 |
5687 |
388.29 |
| Mar 27 2013 |
10518 |
384.68 |
| Mar 27 2013 |
8990 |
348.84 |
| Mar 27 2013 |
10986 |
347.46 |
| Mar 20 2013 |
5329 |
388.29 |
| Mar 20 2013 |
11350 |
394.52 |
| Mar 20 2013 |
8869 |
348.84 |
| Mar 20 2013 |
10991 |
347.46 |
| Mar 13 2013 |
4099 |
388.29 |
| Mar 13 2013 |
9014 |
400.46 |
| Mar 13 2013 |
11012 |
347.46 |
| Oct 19 2012 |
5066 |
388.29 |
| Oct 19 2012 |
10689 |
394.52 |
| Oct 19 2012 |
8386 |
357.6 |
| Oct 19 2012 |
12961 |
374.36 |
| Sep 23 2012 |
5007 |
388.29 |
| Sep 23 2012 |
10592 |
394.52 |
| Sep 23 2012 |
8343 |
357.6 |
| Sep 23 2012 |
12900 |
374.36 |
| Aug 31 2012 |
4747 |
389.5 |
| Aug 31 2012 |
10206 |
394.52 |
| Aug 31 2012 |
10361 |
383.09 |
| Aug 31 2012 |
13985 |
384.41 |
| Aug 24 2012 |
4693 |
389.5 |
| Aug 24 2012 |
10112 |
394.52 |
| Aug 24 2012 |
10255 |
383.09 |
| Aug 24 2012 |
13904 |
384.41 |
| Aug 10 2012 |
4332 |
384.66 |
| Aug 10 2012 |
9140 |
385.21 |
| Aug 10 2012 |
9975 |
383.09 |
| Aug 10 2012 |
13731 |
385.02 |
| Aug 03 2012 |
4787 |
402.62 |
| Aug 03 2012 |
9467 |
391.86 |
| Aug 03 2012 |
10313 |
389.69 |
| Aug 03 2012 |
14454 |
392.63 |
| Jul 27 2012 |
4515 |
402.62 |
| Jul 27 2012 |
8939 |
385.6 |
| Jul 27 2012 |
10022 |
389.69 |
| Jul 27 2012 |
13881 |
390.28 |
| Jul 06 2012 |
4257 |
402.62 |
| Jul 06 2012 |
8658 |
385.6 |
| Jul 06 2012 |
9591 |
389.69 |
| Jul 06 2012 |
13577 |
390.28 |
| Jun 22 2012 |
3331 |
364.49 |
| Jun 22 2012 |
8533 |
385.6 |
| Jun 22 2012 |
8721 |
389.69 |
| Jun 22 2012 |
12150 |
382.66 |
| Jun 15 2012 |
3771 |
376.6 |
| Jun 15 2012 |
8430 |
385.6 |
| Jun 15 2012 |
8734 |
389.69 |
| Jun 15 2012 |
12703 |
383.67 |
| Jun 08 2012 |
3805 |
376.6 |
| Jun 08 2012 |
8258 |
385.6 |
| Jun 08 2012 |
8714 |
389.69 |
| Jun 08 2012 |
12605 |
383.67 |
| Jun 01 2012 |
4024 |
376.6 |
| Jun 01 2012 |
9969 |
410.6 |
| Jun 01 2012 |
8344 |
389.69 |
| Jun 01 2012 |
13153 |
390.31 |
| May 25 2012 |
3946 |
376.6 |
| May 25 2012 |
9350 |
410.6 |
| May 25 2012 |
6948 |
389.18 |
| May 25 2012 |
12277 |
390.25 |
| May 18 2012 |
4121 |
376.6 |
| May 18 2012 |
9450 |
410.6 |
| May 18 2012 |
7069 |
389.18 |
| May 18 2012 |
12446 |
390.25 |
| May 11 2012 |
4114 |
376.6 |
| May 11 2012 |
9227 |
410.6 |
| May 11 2012 |
12111 |
386.7 |
| May 04 2012 |
3885 |
376.6 |
| May 04 2012 |
8528 |
410.6 |
| May 04 2012 |
11822 |
386.7 |
| Apr 27 2012 |
3497 |
376.6 |
| Apr 27 2012 |
7575 |
410.6 |
| Apr 27 2012 |
11576 |
386.7 |
| Apr 13 2012 |
3036 |
376.49 |
| Apr 13 2012 |
6074 |
413.87 |
| Apr 13 2012 |
10255 |
379.75 |
| Apr 06 2012 |
2819 |
376.49 |
| Apr 06 2012 |
5470 |
413.87 |
| Apr 06 2012 |
10024 |
379.75 |
| Mar 27 2012 |
2998 |
376.49 |
| Mar 27 2012 |
6978 |
460.6 |
| Mar 27 2012 |
5783 |
403.89 |
| Mar 27 2012 |
11391 |
398.79 |
| Sep 23 2011 |
8040 |
425.91 |
| Sep 23 2011 |
7200 |
403.89 |
| Sep 23 2011 |
9584 |
397.2 |
| Sep 16 2011 |
8029 |
425.91 |
| Sep 16 2011 |
7156 |
403.89 |
| Sep 16 2011 |
9566 |
397.2 |
| Sep 10 2011 |
7864 |
425.91 |
| Sep 10 2011 |
6997 |
403.89 |
| Sep 10 2011 |
9717 |
402.43 |
| Sep 02 2011 |
7737 |
425.91 |
| Sep 02 2011 |
6968 |
403.89 |
| Sep 02 2011 |
9632 |
402.43 |
| Aug 26 2011 |
7718 |
425.91 |
| Aug 26 2011 |
6968 |
403.89 |
| Aug 26 2011 |
9630 |
402.43 |
| Aug 19 2011 |
7580 |
425.91 |
| Aug 19 2011 |
6675 |
403.89 |
| Aug 19 2011 |
9499 |
411.57 |
| Aug 12 2011 |
7552 |
425.91 |
| Aug 12 2011 |
6513 |
403.89 |
| Aug 12 2011 |
9394 |
411.57 |
| Aug 05 2011 |
6571 |
408.56 |
| Aug 05 2011 |
6438 |
403.89 |
| Aug 05 2011 |
8484 |
399.32 |
| Jul 29 2011 |
6513 |
408.56 |
| Jul 29 2011 |
6394 |
403.89 |
| Jul 29 2011 |
8410 |
399.32 |
| Jul 22 2011 |
6216 |
408.56 |
| Jul 22 2011 |
5965 |
403.89 |
| Jul 22 2011 |
8011 |
399.32 |
| Jul 15 2011 |
5954 |
408.56 |
| Jul 15 2011 |
5671 |
403.89 |
| Jul 15 2011 |
7689 |
399.32 |
| Jul 08 2011 |
5729 |
408.56 |
| Jul 08 2011 |
5073 |
403.89 |
| Jul 08 2011 |
7300 |
399.32 |
| Jul 01 2011 |
4583 |
408.56 |
| Jul 01 2011 |
3710 |
403.89 |
| Jul 01 2011 |
5791 |
399.32 |
| Jun 17 2011 |
4417 |
408.56 |
| Jun 17 2011 |
3424 |
403.89 |
| Jun 17 2011 |
5859 |
404.76 |
| Jun 10 2011 |
4274 |
408.56 |
| Jun 10 2011 |
3687 |
403.89 |
| Jun 10 2011 |
5954 |
404.76 |
| Jun 03 2011 |
3986 |
408.56 |
| Jun 03 2011 |
3422 |
403.89 |
| Jun 03 2011 |
5614 |
404.76 |
| May 29 2011 |
3977 |
408.56 |
| May 29 2011 |
5680 |
405.05 |
| May 06 2011 |
4025 |
409.11 |
| May 06 2011 |
2920 |
392.35 |
| May 06 2011 |
5597 |
400.73 |
| Apr 22 2011 |
4292 |
409.11 |
| Apr 22 2011 |
3862 |
427.92 |
| Apr 22 2011 |
6818 |
421.65 |
| Apr 01 2011 |
4457 |
409.11 |
| Apr 01 2011 |
4909 |
439.03 |
| Apr 01 2011 |
7338 |
431.55 |
| Oct 15 2010 |
4546 |
376.25 |
| Oct 15 2010 |
5504 |
392.12 |
| Oct 15 2010 |
7295 |
388.94 |
| Aug 15 2010 |
4388 |
376.25 |
| Aug 15 2010 |
5291 |
392.12 |
| Aug 15 2010 |
7126 |
388.94 |
| Aug 01 2010 |
4293 |
376.25 |
| Aug 01 2010 |
4897 |
392.12 |
| Aug 01 2010 |
6788 |
388.94 |
| Jul 15 2010 |
3880 |
376.25 |
| Jul 15 2010 |
4726 |
394.19 |
| Jul 15 2010 |
6294 |
388.09 |
| Jul 01 2010 |
4071 |
376.25 |
| Jul 01 2010 |
4826 |
394.19 |
| Jul 01 2010 |
6562 |
388.09 |
| Jun 15 2010 |
3949 |
376.25 |
| Jun 15 2010 |
3385 |
348.74 |
| Jun 15 2010 |
4946 |
355.61 |
| Jun 01 2010 |
3557 |
376.25 |
| Jun 01 2010 |
2953 |
348.74 |
| Jun 01 2010 |
4625 |
355.61 |
| May 27 2010 |
3142 |
376.25 |
| May 27 2010 |
2521 |
348.74 |
| May 27 2010 |
4146 |
355.61 |
| May 15 2010 |
3284 |
376.25 |
| May 15 2010 |
2416 |
331.86 |
| May 15 2010 |
4056 |
346.66 |
| Apr 30 2010 |
2266 |
331.33 |
| Apr 30 2010 |
4117 |
353.79 |
| Apr 15 2010 |
2948 |
376.25 |
| Apr 15 2010 |
1987 |
331.33 |
| Apr 15 2010 |
3925 |
353.79 |
| Apr 02 2010 |
2386 |
376.25 |
| Apr 02 2010 |
3967 |
376.25 |
