| Jul 22 2021 |
539 |
310.31 |
| Jul 22 2021 |
559 |
310.31 |
| Jul 15 2021 |
1308 |
364.29 |
| Jul 15 2021 |
1287 |
332.28 |
| Jul 15 2021 |
1846 |
331.17 |
| Jul 08 2021 |
1255 |
364.29 |
| Jul 08 2021 |
1271 |
332.28 |
| Jul 08 2021 |
1790 |
331.17 |
| Jul 01 2021 |
1249 |
364.29 |
| Jul 01 2021 |
1216 |
332.28 |
| Jul 01 2021 |
1743 |
331.17 |
| Jun 24 2021 |
1236 |
364.29 |
| Jun 24 2021 |
444 |
262.66 |
| Jun 24 2021 |
666 |
268.22 |
| Jun 17 2021 |
1184 |
364.29 |
| Jun 17 2021 |
296 |
260.25 |
| Jun 17 2021 |
496 |
268.22 |
| Jun 10 2021 |
1174 |
364.29 |
| Jun 10 2021 |
110 |
260.25 |
| Jun 10 2021 |
263 |
268.22 |
| Jun 03 2021 |
238 |
268.22 |
| May 27 2021 |
1110 |
364.29 |
| May 27 2021 |
125 |
260.25 |
| May 27 2021 |
298 |
268.22 |
| May 07 2021 |
277 |
268.22 |
| Jul 24 2020 |
710 |
348.19 |
| Jul 24 2020 |
986 |
348.19 |
| Jul 17 2020 |
1005 |
364.29 |
| Jul 17 2020 |
507 |
332.28 |
| Jul 17 2020 |
618 |
331.17 |
| Jul 10 2020 |
1043 |
364.29 |
| Jul 10 2020 |
530 |
332.28 |
| Jul 10 2020 |
636 |
331.17 |
| Jul 03 2020 |
1055 |
364.29 |
| Jul 03 2020 |
535 |
332.28 |
| Jul 03 2020 |
641 |
331.17 |
| Jun 26 2020 |
1124 |
364.29 |
| Jun 26 2020 |
105 |
283.63 |
| Jun 26 2020 |
100 |
281.15 |
| Jun 19 2020 |
1184 |
364.29 |
| Jun 19 2020 |
55 |
260.25 |
| Jun 19 2020 |
71 |
268.22 |
| Jun 12 2020 |
1213 |
364.29 |
| Jun 12 2020 |
55 |
260.25 |
| Jun 12 2020 |
72 |
268.22 |
| Jun 05 2020 |
1234 |
364.29 |
| Jun 05 2020 |
60 |
260.25 |
| Jun 05 2020 |
79 |
268.22 |
| May 29 2020 |
1287 |
364.29 |
| May 29 2020 |
67 |
260.25 |
| May 29 2020 |
88 |
268.22 |
| May 22 2020 |
1344 |
364.29 |
| May 22 2020 |
74 |
260.25 |
| May 22 2020 |
99 |
268.22 |
| May 15 2020 |
1400 |
364.29 |
| May 15 2020 |
73 |
260.25 |
| May 15 2020 |
100 |
268.22 |
| May 08 2020 |
1449 |
364.29 |
| May 08 2020 |
73 |
260.25 |
| May 08 2020 |
100 |
268.22 |
| May 01 2020 |
1568 |
364.29 |
| May 01 2020 |
91 |
260.25 |
| May 01 2020 |
116 |
268.22 |
| Apr 24 2020 |
1653 |
364.29 |
| Apr 24 2020 |
90 |
260.25 |
| Apr 24 2020 |
118 |
268.22 |
| Apr 17 2020 |
1771 |
364.29 |
| Apr 17 2020 |
90 |
260.25 |
| Apr 17 2020 |
149 |
268.22 |
| Apr 10 2020 |
1833 |
364.29 |
| Apr 10 2020 |
90 |
260.25 |
| Apr 10 2020 |
149 |
268.22 |
| Apr 03 2020 |
1924 |
364.29 |
| Apr 03 2020 |
107 |
260.25 |
| Apr 03 2020 |
170 |
268.22 |
| Mar 27 2020 |
2034 |
364.29 |
| Mar 27 2020 |
106 |
260.25 |
| Mar 27 2020 |
180 |
268.22 |
| Mar 20 2020 |
2099 |
364.29 |
| Mar 20 2020 |
106 |
260.25 |
| Mar 20 2020 |
191 |
268.22 |
| Mar 13 2020 |
2185 |
364.29 |
| Mar 13 2020 |
107 |
260.25 |
| Mar 13 2020 |
209 |
268.22 |
| Mar 06 2020 |
2224 |
364.29 |
| Mar 06 2020 |
109 |
260.25 |
| Mar 06 2020 |
216 |
268.22 |
| Feb 28 2020 |
2275 |
364.29 |
| Feb 28 2020 |
110 |
260.25 |
| Feb 28 2020 |
224 |
268.22 |
| Feb 21 2020 |
2246 |
364.29 |
| Feb 21 2020 |
107 |
260.25 |
| Feb 21 2020 |
224 |
268.22 |
| Feb 14 2020 |
2249 |
364.29 |
| Feb 14 2020 |
108 |
260.25 |
| Feb 14 2020 |
225 |
268.22 |
| Feb 07 2020 |
2249 |
364.29 |
| Feb 07 2020 |
109 |
260.25 |
| Feb 07 2020 |
225 |
268.22 |
| Jan 31 2020 |
2270 |
364.29 |
| Jan 31 2020 |
108 |
260.25 |
| Jan 31 2020 |
225 |
268.22 |
| Jan 24 2020 |
2269 |
364.29 |
| Jan 24 2020 |
108 |
260.25 |
| Jan 24 2020 |
225 |
268.22 |
| Jan 17 2020 |
2274 |
364.29 |
| Jan 17 2020 |
109 |
260.25 |
| Jan 17 2020 |
226 |
268.22 |
| Jan 10 2020 |
2274 |
364.29 |
| Jan 10 2020 |
109 |
260.25 |
| Jan 10 2020 |
226 |
268.22 |
| Jan 03 2020 |
2275 |
364.29 |
| Jan 03 2020 |
109 |
260.25 |
| Jan 03 2020 |
227 |
268.22 |
| Dec 27 2019 |
2275 |
364.29 |
| Dec 27 2019 |
110 |
260.25 |
| Dec 27 2019 |
228 |
268.22 |
| Dec 20 2019 |
2275 |
364.29 |
| Dec 20 2019 |
110 |
260.25 |
| Dec 20 2019 |
228 |
268.22 |
| Dec 13 2019 |
2275 |
364.29 |
| Dec 13 2019 |
110 |
260.25 |
| Dec 13 2019 |
228 |
268.22 |
| Dec 06 2019 |
2275 |
364.29 |
| Dec 06 2019 |
110 |
260.25 |
| Dec 06 2019 |
228 |
268.22 |
| Nov 29 2019 |
2275 |
364.29 |
| Nov 29 2019 |
110 |
260.25 |
| Nov 29 2019 |
228 |
268.22 |
| Nov 22 2019 |
2275 |
364.29 |
| Nov 22 2019 |
110 |
260.25 |
| Nov 22 2019 |
228 |
268.22 |
| Nov 15 2019 |
2275 |
364.29 |
| Nov 15 2019 |
110 |
260.25 |
| Nov 15 2019 |
228 |
268.22 |
| Nov 08 2019 |
2276 |
364.29 |
| Nov 08 2019 |
110 |
260.25 |
| Nov 08 2019 |
226 |
268.22 |
| Nov 01 2019 |
2214 |
364.29 |
| Nov 01 2019 |
110 |
260.25 |
| Nov 01 2019 |
226 |
268.22 |
| Oct 25 2019 |
2214 |
364.29 |
| Oct 25 2019 |
110 |
260.25 |
| Oct 25 2019 |
226 |
268.22 |
| Oct 18 2019 |
2223 |
364.29 |
| Oct 18 2019 |
110 |
260.25 |
| Oct 18 2019 |
226 |
268.22 |
| Oct 11 2019 |
2221 |
364.29 |
| Oct 11 2019 |
110 |
260.25 |
| Oct 11 2019 |
226 |
268.22 |
| Oct 04 2019 |
2227 |
364.29 |
| Oct 04 2019 |
110 |
260.25 |
| Oct 04 2019 |
226 |
268.22 |
| Sep 27 2019 |
2227 |
364.29 |
| Sep 27 2019 |
111 |
260.25 |
| Sep 27 2019 |
227 |
268.22 |
| Sep 20 2019 |
2224 |
364.29 |
| Sep 20 2019 |
111 |
260.25 |
| Sep 20 2019 |
227 |
268.22 |
| Sep 13 2019 |
2244 |
364.29 |
| Sep 13 2019 |
106 |
260.25 |
| Sep 13 2019 |
221 |
268.22 |
| Sep 06 2019 |
2280 |
364.29 |
| Sep 06 2019 |
107 |
260.25 |
| Sep 06 2019 |
225 |
268.22 |
| Aug 30 2019 |
2307 |
364.29 |
| Aug 30 2019 |
107 |
260.25 |
| Aug 30 2019 |
227 |
268.22 |
| Aug 23 2019 |
2328 |
364.29 |
| Aug 23 2019 |
105 |
260.25 |
| Aug 23 2019 |
226 |
268.22 |
| Aug 16 2019 |
2364 |
364.29 |
| Aug 16 2019 |
158 |
260.25 |
| Aug 16 2019 |
273 |
268.22 |
| Aug 09 2019 |
2385 |
364.29 |
| Aug 09 2019 |
163 |
260.97 |
| Aug 09 2019 |
286 |
269.12 |
| Aug 02 2019 |
2411 |
364.29 |
| Aug 02 2019 |
162 |
260.97 |
| Aug 02 2019 |
286 |
269.12 |
| Jul 26 2019 |
2441 |
364.29 |
| Jul 26 2019 |
156 |
259.63 |
| Jul 26 2019 |
264 |
263.38 |
| Jul 19 2019 |
973 |
328.82 |
| Jul 19 2019 |
141 |
254.89 |
| Jul 19 2019 |
227 |
254.89 |
| Jul 12 2019 |
980 |
328.82 |
| Jul 12 2019 |
279 |
254.89 |
| Jul 12 2019 |
343 |
254.89 |
| Jul 05 2019 |
1382 |
336.71 |
| Jul 05 2019 |
371 |
254.89 |
| Jul 05 2019 |
436 |
254.89 |
| Jun 28 2019 |
1394 |
336.71 |
| Jun 28 2019 |
430 |
270.52 |
| Jun 28 2019 |
517 |
270.52 |
| Jun 21 2019 |
1399 |
336.71 |
| Jun 21 2019 |
595 |
294.79 |
| Jun 21 2019 |
767 |
294.79 |
| Jun 14 2019 |
1391 |
336.71 |
| Jun 14 2019 |
604 |
294.79 |
| Jun 14 2019 |
771 |
294.79 |
| Jun 07 2019 |
1408 |
336.71 |
| Jun 07 2019 |
614 |
294.79 |
| Jun 07 2019 |
777 |
294.79 |
| May 31 2019 |
1390 |
336.71 |
| May 31 2019 |
614 |
294.79 |
| May 31 2019 |
768 |
294.79 |
| May 24 2019 |
1409 |
336.71 |
| May 24 2019 |
855 |
306.17 |
| May 24 2019 |
1061 |
306.17 |
| May 17 2019 |
1430 |
336.71 |
| May 17 2019 |
863 |
306.17 |
| May 17 2019 |
1085 |
306.17 |
| May 10 2019 |
1445 |
336.71 |
| May 10 2019 |
859 |
306.17 |
| May 10 2019 |
1090 |
306.17 |
| May 03 2019 |
1454 |
336.71 |
| May 03 2019 |
930 |
310.46 |
| May 03 2019 |
1050 |
304.17 |
| Apr 26 2019 |
1447 |
336.71 |
| Apr 26 2019 |
778 |
301.09 |
| Apr 26 2019 |
1062 |
303.86 |
| Apr 19 2019 |
1403 |
336.71 |
| Apr 19 2019 |
795 |
301.09 |
| Apr 19 2019 |
1032 |
303.86 |
| Apr 18 2019 |
1413 |
336.71 |
| Apr 18 2019 |
797 |
301.09 |
| Apr 12 2019 |
1404 |
336.71 |
| Apr 12 2019 |
806 |
301.09 |
| Apr 12 2019 |
1050 |
303.86 |
| Apr 05 2019 |
1321 |
336.71 |
| Apr 05 2019 |
786 |
301.09 |
| Apr 05 2019 |
1020 |
303.86 |
| Mar 29 2019 |
1313 |
336.71 |
| Mar 29 2019 |
787 |
301.09 |
| Mar 29 2019 |
1034 |
303.86 |
| Mar 22 2019 |
1307 |
336.71 |
| Mar 22 2019 |
792 |
301.09 |
| Mar 22 2019 |
1042 |
303.86 |
| Mar 15 2019 |
1341 |
336.71 |
| Mar 15 2019 |
796 |
301.09 |
| Mar 15 2019 |
1048 |
303.86 |
| Mar 08 2019 |
1314 |
336.71 |
| Mar 08 2019 |
802 |
301.09 |
| Mar 08 2019 |
1048 |
303.86 |
| Mar 01 2019 |
1334 |
336.71 |
| Mar 01 2019 |
804 |
301.09 |
| Mar 01 2019 |
1054 |
303.86 |
| Feb 22 2019 |
1342 |
336.71 |
| Feb 22 2019 |
803 |
301.09 |
| Feb 22 2019 |
1051 |
303.86 |
| Feb 15 2019 |
1353 |
336.71 |
| Feb 15 2019 |
805 |
301.09 |
| Feb 15 2019 |
1056 |
303.86 |
| Feb 08 2019 |
1353 |
336.71 |
| Feb 08 2019 |
803 |
301.09 |
| Feb 08 2019 |
1063 |
303.86 |
| Feb 01 2019 |
1360 |
336.71 |
| Feb 01 2019 |
804 |
301.09 |
| Feb 01 2019 |
1066 |
303.86 |
| Jan 25 2019 |
1366 |
336.71 |
| Jan 25 2019 |
804 |
301.09 |
| Jan 25 2019 |
1068 |
303.86 |
| Jan 18 2019 |
1367 |
336.71 |
| Jan 18 2019 |
805 |
301.09 |
| Jan 18 2019 |
1073 |
303.86 |
| Jan 11 2019 |
1367 |
336.71 |
| Jan 11 2019 |
805 |
301.09 |
| Jan 11 2019 |
1073 |
303.86 |
| Jan 04 2019 |
1367 |
336.71 |
| Jan 04 2019 |
806 |
301.09 |
| Jan 04 2019 |
1073 |
303.86 |
| Dec 28 2018 |
1367 |
336.71 |
| Dec 28 2018 |
806 |
301.09 |
| Dec 28 2018 |
1073 |
303.86 |
| Dec 21 2018 |
1367 |
336.71 |
| Dec 21 2018 |
806 |
301.09 |
| Dec 21 2018 |
1073 |
303.86 |
| Dec 14 2018 |
1367 |
336.71 |
| Dec 14 2018 |
806 |
301.09 |
| Dec 14 2018 |
1073 |
303.86 |
| Dec 07 2018 |
1367 |
336.71 |
| Dec 07 2018 |
806 |
301.09 |
| Dec 07 2018 |
1073 |
303.86 |
| Nov 30 2018 |
1367 |
336.71 |
| Nov 30 2018 |
806 |
301.09 |
| Nov 30 2018 |
1073 |
303.86 |
| Nov 23 2018 |
1367 |
336.71 |
| Nov 23 2018 |
806 |
301.09 |
| Nov 23 2018 |
1073 |
303.86 |
| Nov 16 2018 |
1367 |
336.71 |
| Nov 16 2018 |
806 |
301.09 |
| Nov 16 2018 |
1073 |
303.86 |
| Nov 09 2018 |
1367 |
336.71 |
| Nov 09 2018 |
806 |
301.09 |
| Nov 09 2018 |
1073 |
303.86 |
| Nov 02 2018 |
1367 |
336.71 |
| Nov 02 2018 |
806 |
301.09 |
| Nov 02 2018 |
1070 |
303.86 |
| Oct 26 2018 |
1366 |
336.71 |
| Oct 26 2018 |
806 |
301.09 |
| Oct 26 2018 |
1070 |
303.86 |
| Oct 19 2018 |
1367 |
336.71 |
| Oct 19 2018 |
806 |
301.09 |
| Oct 19 2018 |
1072 |
303.86 |
| Oct 12 2018 |
1365 |
336.71 |
| Oct 12 2018 |
805 |
301.09 |
| Oct 12 2018 |
1070 |
303.86 |
| Oct 05 2018 |
1370 |
336.71 |
| Oct 05 2018 |
805 |
301.09 |
| Oct 05 2018 |
1072 |
303.86 |
| Sep 28 2018 |
1339 |
336.71 |
| Sep 28 2018 |
805 |
301.09 |
| Sep 28 2018 |
1063 |
303.86 |
| Sep 21 2018 |
1339 |
336.71 |
| Sep 21 2018 |
976 |
310.15 |
| Sep 21 2018 |
1057 |
303.86 |
| Sep 14 2018 |
1344 |
336.71 |
| Sep 14 2018 |
975 |
310.15 |
| Sep 14 2018 |
1056 |
303.86 |
| Sep 07 2018 |
1359 |
336.71 |
| Sep 07 2018 |
984 |
310.15 |
| Sep 07 2018 |
1069 |
303.86 |
| Aug 31 2018 |
1359 |
336.71 |
| Aug 31 2018 |
992 |
310.15 |
| Aug 31 2018 |
1094 |
303.86 |
| Aug 24 2018 |
1345 |
336.71 |
| Aug 24 2018 |
947 |
310.15 |
| Aug 24 2018 |
1047 |
303.86 |
| Aug 17 2018 |
1347 |
336.71 |
| Aug 17 2018 |
964 |
310.15 |
| Aug 17 2018 |
1058 |
303.86 |
| Aug 10 2018 |
1421 |
336.71 |
| Aug 10 2018 |
969 |
310.15 |
| Aug 10 2018 |
1129 |
303.86 |
| Aug 03 2018 |
1446 |
336.71 |
| Aug 03 2018 |
982 |
310.15 |
| Aug 03 2018 |
1143 |
303.86 |
| Jul 27 2018 |
1457 |
336.71 |
| Jul 27 2018 |
1629 |
332.22 |
| Jul 27 2018 |
1449 |
314.61 |
| Jul 20 2018 |
2115 |
352.49 |
| Jul 20 2018 |
1115 |
314.44 |
| Jul 20 2018 |
2291 |
333.47 |
| Jul 13 2018 |
2172 |
352.49 |
| Jul 13 2018 |
3315 |
352.49 |
