| Apr 14 2017 |
20422 |
521.02 |
| Apr 14 2017 |
27100 |
521.02 |
| Apr 07 2017 |
19116 |
504.01 |
| Apr 07 2017 |
24804 |
504.01 |
| Mar 31 2017 |
19458 |
504.01 |
| Mar 31 2017 |
24986 |
504.01 |
| Mar 24 2017 |
19229 |
504.01 |
| Mar 24 2017 |
24562 |
504.01 |
| Mar 17 2017 |
19328 |
504.01 |
| Mar 17 2017 |
24756 |
504.01 |
| Mar 10 2017 |
19442 |
504.01 |
| Mar 10 2017 |
24812 |
504.01 |
| Mar 03 2017 |
19346 |
504.01 |
| Mar 03 2017 |
24701 |
504.01 |
| Feb 24 2017 |
19230 |
504.01 |
| Feb 24 2017 |
24725 |
504.01 |
| Feb 17 2017 |
18967 |
504.01 |
| Feb 17 2017 |
24676 |
504.01 |
| Feb 10 2017 |
19003 |
504.01 |
| Feb 10 2017 |
24787 |
504.01 |
| Feb 03 2017 |
19012 |
504.01 |
| Feb 03 2017 |
24734 |
504.01 |
| Jan 27 2017 |
19040 |
504.01 |
| Jan 27 2017 |
24735 |
504.01 |
| Jan 20 2017 |
19017 |
504.01 |
| Jan 20 2017 |
24681 |
504.01 |
| Jan 13 2017 |
19026 |
504.01 |
| Jan 13 2017 |
24649 |
504.01 |
| Jan 06 2017 |
19030 |
504.01 |
| Jan 06 2017 |
24650 |
504.01 |
| Dec 30 2016 |
19042 |
504.01 |
| Dec 30 2016 |
24662 |
504.01 |
| Dec 23 2016 |
19042 |
504.01 |
| Dec 23 2016 |
24662 |
504.01 |
| Dec 16 2016 |
19032 |
504.01 |
| Dec 16 2016 |
24658 |
504.01 |
| Dec 09 2016 |
19036 |
504.01 |
| Dec 09 2016 |
24661 |
504.01 |
| Dec 02 2016 |
19036 |
504.01 |
| Dec 02 2016 |
24661 |
504.01 |
| Nov 25 2016 |
19032 |
504.01 |
| Nov 25 2016 |
24658 |
504.01 |
| Nov 18 2016 |
19032 |
504.01 |
| Nov 18 2016 |
24658 |
504.01 |
| Nov 11 2016 |
19032 |
504.01 |
| Nov 11 2016 |
24635 |
504.01 |
| Nov 04 2016 |
19032 |
504.01 |
| Nov 04 2016 |
24635 |
504.01 |
| Oct 28 2016 |
19033 |
504.01 |
| Oct 28 2016 |
24649 |
504.01 |
| Oct 21 2016 |
19033 |
504.01 |
| Oct 21 2016 |
24665 |
504.01 |
| Oct 14 2016 |
18968 |
504.01 |
| Oct 14 2016 |
24630 |
504.01 |
| Oct 07 2016 |
18993 |
504.01 |
| Oct 07 2016 |
24657 |
504.01 |
| Sep 30 2016 |
19049 |
504.01 |
| Sep 30 2016 |
24691 |
504.01 |
| Sep 23 2016 |
19081 |
504.01 |
| Sep 23 2016 |
24525 |
504.01 |
| Sep 16 2016 |
19192 |
504.01 |
| Sep 16 2016 |
24547 |
504.01 |
| Sep 09 2016 |
19276 |
504.01 |
| Sep 09 2016 |
24611 |
504.01 |
| Sep 02 2016 |
19450 |
504.01 |
| Sep 02 2016 |
24757 |
504.01 |
| Aug 26 2016 |
19516 |
504.01 |
| Aug 26 2016 |
24575 |
504.01 |
| Aug 19 2016 |
19561 |
504.01 |
| Aug 19 2016 |
24594 |
504.01 |
| Aug 12 2016 |
19826 |
504.01 |
| Aug 12 2016 |
26680 |
504.01 |
| Aug 05 2016 |
19720 |
504.01 |
| Aug 05 2016 |
26815 |
504.01 |
| Jul 29 2016 |
19770 |
504.01 |
| Jul 29 2016 |
27019 |
504.01 |
| Jul 22 2016 |
20017 |
504.01 |
| Jul 22 2016 |
27259 |
504.01 |
| Jun 22 2016 |
20268 |
504.01 |
| Jun 22 2016 |
28332 |
504.01 |
| Jun 15 2016 |
20307 |
504.01 |
| Jun 15 2016 |
28635 |
504.01 |
| Jun 08 2016 |
20461 |
504.01 |
| Jun 08 2016 |
28774 |
504.01 |
| Jun 01 2016 |
20511 |
504.01 |
| Jun 01 2016 |
29049 |
504.01 |
| May 25 2016 |
20415 |
504.01 |
| May 25 2016 |
28827 |
504.01 |
| May 18 2016 |
20592 |
504.01 |
| May 18 2016 |
29064 |
504.01 |
| May 11 2016 |
20504 |
504.01 |
| May 11 2016 |
29083 |
504.01 |
| May 04 2016 |
20929 |
510.81 |
| May 04 2016 |
29853 |
510.81 |
| Apr 27 2016 |
20740 |
504.01 |
| Apr 27 2016 |
29396 |
504.01 |
| Apr 20 2016 |
20743 |
504.01 |
| Apr 20 2016 |
29342 |
504.01 |
| Jul 29 2015 |
19556 |
489.05 |
| Jul 29 2015 |
27859 |
489.05 |
| Jul 22 2015 |
19559 |
489.05 |
| Jul 22 2015 |
27931 |
489.05 |
| Jul 15 2015 |
19866 |
489.05 |
| Jul 15 2015 |
28141 |
489.05 |
| Jul 08 2015 |
19958 |
489.05 |
| Jul 08 2015 |
28287 |
489.05 |
| Jul 01 2015 |
20093 |
489.05 |
| Jul 01 2015 |
28419 |
489.05 |
| Jun 24 2015 |
21500 |
502.83 |
| Jun 24 2015 |
30368 |
502.83 |
| Jun 17 2015 |
21358 |
502.83 |
| Jun 17 2015 |
30373 |
502.83 |
| Jun 10 2015 |
21573 |
502.83 |
| Jun 10 2015 |
30451 |
502.83 |
| Jun 03 2015 |
21725 |
502.83 |
| Jun 03 2015 |
30670 |
502.83 |
| May 27 2015 |
21529 |
502.83 |
| May 27 2015 |
30386 |
502.83 |
| May 20 2015 |
21614 |
502.83 |
| May 20 2015 |
30415 |
502.83 |
| May 13 2015 |
21876 |
502.83 |
| May 13 2015 |
30494 |
502.83 |
| May 06 2015 |
21653 |
502.83 |
| May 06 2015 |
30089 |
502.83 |
| Apr 29 2015 |
21935 |
502.83 |
| Apr 29 2015 |
30334 |
502.83 |
| Apr 22 2015 |
21972 |
502.83 |
| Apr 22 2015 |
30454 |
502.83 |
| Apr 15 2015 |
21722 |
504.64 |
| Apr 15 2015 |
30269 |
504.64 |
| Apr 08 2015 |
21718 |
503.51 |
| Apr 08 2015 |
30297 |
503.51 |
| Apr 01 2015 |
20910 |
492.96 |
| Apr 01 2015 |
29522 |
492.96 |
| Mar 25 2015 |
20296 |
492.96 |
| Mar 25 2015 |
28709 |
492.96 |
| Mar 18 2015 |
19454 |
492.96 |
| Mar 18 2015 |
27763 |
492.96 |
| Mar 11 2015 |
19896 |
492.96 |
| Mar 11 2015 |
28510 |
492.96 |
| Mar 04 2015 |
20243 |
492.96 |
| Mar 04 2015 |
28842 |
492.96 |
| Feb 25 2015 |
20271 |
492.96 |
| Feb 25 2015 |
28845 |
492.96 |
| Feb 18 2015 |
20454 |
492.96 |
| Feb 18 2015 |
28952 |
492.96 |
| Feb 11 2015 |
20457 |
492.96 |
| Feb 11 2015 |
28960 |
492.96 |
| Feb 04 2015 |
20516 |
492.96 |
| Feb 04 2015 |
28976 |
492.96 |
| Jan 28 2015 |
20459 |
492.96 |
| Jan 28 2015 |
28972 |
492.96 |
| Jan 21 2015 |
20486 |
492.96 |
| Jan 21 2015 |
29001 |
492.96 |
| Jan 14 2015 |
20500 |
492.96 |
| Jan 14 2015 |
28990 |
492.96 |
| Jan 07 2015 |
20500 |
492.96 |
| Jan 07 2015 |
28965 |
492.96 |
| Dec 31 2014 |
20500 |
492.96 |
| Dec 31 2014 |
28982 |
492.96 |
| Dec 24 2014 |
20500 |
492.96 |
| Dec 24 2014 |
28982 |
492.96 |
| Dec 17 2014 |
20500 |
492.96 |
| Dec 17 2014 |
28974 |
492.96 |
| Dec 10 2014 |
20500 |
492.96 |
| Dec 10 2014 |
28975 |
492.96 |
| Dec 03 2014 |
20500 |
492.96 |
| Dec 03 2014 |
28975 |
492.96 |
| Nov 26 2014 |
20500 |
492.96 |
| Nov 26 2014 |
28975 |
492.96 |
| Nov 19 2014 |
20500 |
492.96 |
| Nov 19 2014 |
28974 |
492.96 |
| Nov 12 2014 |
20500 |
492.96 |
| Nov 12 2014 |
28976 |
492.96 |
| Nov 05 2014 |
20500 |
492.96 |
| Nov 05 2014 |
28976 |
492.96 |
| Oct 29 2014 |
20494 |
492.96 |
| Oct 29 2014 |
28972 |
492.96 |
| Oct 22 2014 |
20440 |
492.96 |
| Oct 22 2014 |
28961 |
492.96 |
| Oct 15 2014 |
20325 |
492.96 |
| Oct 15 2014 |
28858 |
492.96 |
| Oct 08 2014 |
20341 |
492.96 |
| Oct 08 2014 |
28846 |
492.96 |
| Oct 01 2014 |
20345 |
492.96 |
| Oct 01 2014 |
28897 |
492.96 |
| Sep 24 2014 |
20448 |
492.96 |
| Sep 24 2014 |
28892 |
492.96 |
| Sep 17 2014 |
20271 |
492.96 |
| Sep 17 2014 |
28815 |
492.96 |
| Sep 10 2014 |
20278 |
492.96 |
| Sep 10 2014 |
28864 |
492.96 |
| Sep 03 2014 |
20349 |
492.96 |
| Sep 03 2014 |
28936 |
492.96 |
| Aug 27 2014 |
20224 |
492.96 |
| Aug 27 2014 |
29010 |
492.96 |
| Aug 20 2014 |
20223 |
492.96 |
| Aug 20 2014 |
29043 |
492.96 |
| Aug 13 2014 |
20148 |
492.96 |
| Aug 13 2014 |
29096 |
492.96 |
| Aug 06 2014 |
20342 |
492.96 |
| Aug 06 2014 |
29260 |
492.96 |
| Jul 30 2014 |
19268 |
480.58 |
| Jul 30 2014 |
27767 |
480.58 |
| Jul 23 2014 |
19070 |
480.58 |
| Jul 23 2014 |
27533 |
480.58 |
| Jul 16 2014 |
19254 |
480.58 |
| Jul 16 2014 |
27502 |
480.58 |
| Jul 09 2014 |
17834 |
466.11 |
| Jul 09 2014 |
25518 |
466.11 |
| Jul 02 2014 |
17924 |
466.11 |
| Jul 02 2014 |
25737 |
466.11 |
| Jun 25 2014 |
16396 |
451.01 |
| Jun 25 2014 |
23674 |
451.01 |
| Jun 18 2014 |
16444 |
451.01 |
| Jun 18 2014 |
23689 |
451.01 |
| Jun 11 2014 |
8391 |
437.94 |
| Jun 11 2014 |
15919 |
446.97 |
| Jun 11 2014 |
15738 |
447.13 |
| Jun 11 2014 |
21289 |
434.14 |
| Jun 04 2014 |
8517 |
437.94 |
| Jun 04 2014 |
16006 |
446.97 |
| Jun 04 2014 |
16063 |
447.13 |
| Jun 04 2014 |
21453 |
434.14 |
| May 28 2014 |
8604 |
437.94 |
| May 28 2014 |
15916 |
446.97 |
| May 28 2014 |
16021 |
447.13 |
| May 28 2014 |
21404 |
434.14 |
| May 21 2014 |
8617 |
437.94 |
| May 21 2014 |
15968 |
446.97 |
| May 21 2014 |
16103 |
447.13 |
| May 21 2014 |
21521 |
434.14 |
| May 14 2014 |
8774 |
437.94 |
| May 14 2014 |
16071 |
446.97 |
| May 14 2014 |
16207 |
447.13 |
| May 14 2014 |
21622 |
434.14 |
| May 07 2014 |
8296 |
437.94 |
| May 07 2014 |
15206 |
442.84 |
| May 07 2014 |
16015 |
447.13 |
| May 07 2014 |
21259 |
433.59 |
| Apr 30 2014 |
8719 |
437.94 |
| Apr 30 2014 |
14357 |
430.56 |
| Apr 30 2014 |
16525 |
447.13 |
| Apr 30 2014 |
21743 |
433.59 |
| Apr 23 2014 |
8993 |
437.94 |
| Apr 23 2014 |
15128 |
434.7 |
| Apr 23 2014 |
16716 |
447.13 |
| Apr 23 2014 |
22129 |
434.14 |
| Apr 16 2014 |
8844 |
437.94 |
| Apr 16 2014 |
13139 |
417.18 |
| Apr 16 2014 |
16581 |
447.13 |
| Apr 16 2014 |
18954 |
414.04 |
| Apr 09 2014 |
8874 |
437.94 |
| Apr 09 2014 |
13623 |
417.18 |
| Apr 09 2014 |
18551 |
465.63 |
| Apr 09 2014 |
19263 |
414.04 |
| Apr 02 2014 |
8639 |
437.94 |
| Apr 02 2014 |
13655 |
417.18 |
| Apr 02 2014 |
18779 |
465.63 |
| Apr 02 2014 |
18900 |
414.04 |
| Mar 26 2014 |
8619 |
437.94 |
| Mar 26 2014 |
13408 |
417.18 |
| Mar 26 2014 |
19194 |
465.63 |
| Mar 26 2014 |
18876 |
414.04 |
| Mar 19 2014 |
8717 |
437.94 |
| Mar 19 2014 |
12639 |
410.99 |
| Mar 19 2014 |
19290 |
465.63 |
| Mar 19 2014 |
18854 |
414.04 |
| Mar 12 2014 |
8720 |
437.94 |
| Mar 12 2014 |
12647 |
410.99 |
| Mar 12 2014 |
19290 |
465.63 |
| Mar 12 2014 |
18898 |
414.04 |
| Mar 05 2014 |
8638 |
437.94 |
| Mar 05 2014 |
12480 |
410.99 |
| Mar 05 2014 |
19320 |
465.63 |
| Mar 05 2014 |
18801 |
414.04 |
| Feb 26 2014 |
8715 |
437.94 |
| Feb 26 2014 |
12430 |
410.99 |
| Feb 26 2014 |
19302 |
465.63 |
| Feb 26 2014 |
18805 |
414.04 |
| Feb 19 2014 |
8773 |
437.94 |
| Feb 19 2014 |
12500 |
410.99 |
| Feb 19 2014 |
19333 |
465.63 |
| Feb 19 2014 |
18838 |
414.04 |
| Feb 12 2014 |
8856 |
437.94 |
| Feb 12 2014 |
12495 |
410.99 |
| Feb 12 2014 |
19318 |
465.63 |
| Feb 12 2014 |
18784 |
414.04 |
| Feb 05 2014 |
8842 |
437.94 |
| Feb 05 2014 |
12515 |
410.99 |
| Feb 05 2014 |
19467 |
465.63 |
| Feb 05 2014 |
18858 |
414.04 |
| Jan 29 2014 |
8842 |
437.94 |
| Jan 29 2014 |
12456 |
410.99 |
| Jan 29 2014 |
19610 |
465.63 |
| Jan 29 2014 |
18879 |
414.04 |
| Jan 22 2014 |
8855 |
437.94 |
| Jan 22 2014 |
12401 |
410.99 |
| Jan 22 2014 |
19566 |
465.63 |
| Jan 22 2014 |
18809 |
414.04 |
| Jan 15 2014 |
8855 |
437.94 |
| Jan 15 2014 |
12407 |
410.99 |
| Jan 15 2014 |
19623 |
465.63 |
| Jan 15 2014 |
18841 |
414.04 |
| Jan 08 2014 |
8855 |
437.94 |
| Jan 08 2014 |
12336 |
410.99 |
| Jan 08 2014 |
19657 |
465.63 |
| Jan 08 2014 |
18789 |
414.04 |
| Jan 01 2014 |
8855 |
437.94 |
| Jan 01 2014 |
12336 |
410.99 |
| Jan 01 2014 |
19660 |
465.63 |
| Jan 01 2014 |
18792 |
414.04 |
| Dec 25 2013 |
8883 |
437.94 |
| Dec 25 2013 |
12336 |
410.99 |
| Dec 25 2013 |
19660 |
465.63 |
| Dec 25 2013 |
18799 |
414.04 |
| Dec 18 2013 |
8883 |
437.94 |
| Dec 18 2013 |
12336 |
410.99 |
| Dec 18 2013 |
19660 |
465.63 |
| Dec 18 2013 |
18799 |
414.04 |
| Dec 11 2013 |
8884 |
437.94 |
| Dec 11 2013 |
12337 |
410.99 |
| Dec 11 2013 |
19660 |
465.63 |
| Dec 11 2013 |
18800 |
414.04 |
| Dec 04 2013 |
8884 |
437.94 |
| Dec 04 2013 |
12338 |
410.99 |
| Dec 04 2013 |
19660 |
465.63 |
| Dec 04 2013 |
18801 |
414.04 |
| Nov 27 2013 |
8884 |
437.94 |
| Nov 27 2013 |
12338 |
410.99 |
| Nov 27 2013 |
19660 |
465.63 |
| Nov 27 2013 |
18801 |
414.04 |
| Nov 20 2013 |
8885 |
437.94 |
| Nov 20 2013 |
12338 |
410.99 |
| Nov 20 2013 |
19660 |
465.63 |
| Nov 20 2013 |
18802 |
414.04 |
| Nov 13 2013 |
8885 |
437.94 |
| Nov 13 2013 |
12338 |
410.99 |
| Nov 13 2013 |
19662 |
465.63 |
| Nov 13 2013 |
18802 |
414.04 |
| Nov 06 2013 |
8885 |
437.94 |
| Nov 06 2013 |
12338 |
410.99 |
| Nov 06 2013 |
19663 |
465.63 |
| Nov 06 2013 |
18802 |
414.04 |
| Oct 30 2013 |
8885 |
437.94 |
| Oct 30 2013 |
12338 |
410.99 |
| Oct 30 2013 |
19661 |
465.63 |
| Oct 30 2013 |
18800 |
414.04 |
| Oct 23 2013 |
8885 |
437.94 |
| Oct 23 2013 |
12333 |
410.99 |
| Oct 23 2013 |
19662 |
465.63 |
| Oct 23 2013 |
18798 |
414.04 |
| Oct 16 2013 |
8828 |
437.94 |
| Oct 16 2013 |
12354 |
410.99 |
| Oct 16 2013 |
19615 |
465.63 |
| Oct 16 2013 |
18789 |
414.04 |
| Oct 09 2013 |
8744 |
437.94 |
| Oct 09 2013 |
12218 |
410.99 |
| Oct 09 2013 |
19594 |
465.63 |
| Oct 09 2013 |
18679 |
414.04 |
| Oct 02 2013 |
8815 |
437.94 |
| Oct 02 2013 |
12243 |
410.99 |
| Oct 02 2013 |
19575 |
465.63 |
| Oct 02 2013 |
18713 |
414.04 |
| Sep 25 2013 |
8787 |
437.94 |
| Sep 25 2013 |
12219 |
410.99 |
| Sep 25 2013 |
19482 |
465.63 |
| Sep 25 2013 |
18671 |
414.04 |
| Sep 18 2013 |
8723 |
437.94 |
| Sep 18 2013 |
12117 |
410.99 |
| Sep 18 2013 |
19400 |
465.63 |
| Sep 18 2013 |
18516 |
414.04 |
| Sep 11 2013 |
8620 |
437.94 |
| Sep 11 2013 |
12103 |
410.99 |
| Sep 11 2013 |
19285 |
465.63 |
| Sep 11 2013 |
18404 |
414.04 |
| Sep 04 2013 |
8711 |
437.94 |
| Sep 04 2013 |
12223 |
410.99 |
| Sep 04 2013 |
19231 |
465.63 |
| Sep 04 2013 |
18515 |
414.04 |
| Aug 28 2013 |
8939 |
437.94 |
| Aug 28 2013 |
12195 |
410.99 |
| Aug 28 2013 |
19181 |
465.63 |
| Aug 28 2013 |
18474 |
414.04 |
| Aug 21 2013 |
8933 |
437.94 |
| Aug 21 2013 |
12274 |
410.99 |
| Aug 21 2013 |
19279 |
465.63 |
| Aug 21 2013 |
18580 |
414.04 |
| Aug 14 2013 |
8467 |
437.94 |
| Aug 14 2013 |
12315 |
410.99 |
| Aug 14 2013 |
19402 |
465.63 |
| Aug 14 2013 |
18333 |
414.04 |
| Aug 07 2013 |
8378 |
433.56 |
| Aug 07 2013 |
10659 |
394.24 |
| Aug 07 2013 |
15667 |
427.24 |
| Aug 07 2013 |
18540 |
414.04 |
| Jul 31 2013 |
8391 |
433.56 |
| Jul 31 2013 |
10930 |
395.37 |
| Jul 31 2013 |
15783 |
427.24 |
| Jul 31 2013 |
19061 |
416.2 |
| Jul 24 2013 |
8410 |
433.56 |
| Jul 24 2013 |
10841 |
395.37 |
| Jul 24 2013 |
15937 |
427.24 |
| Jul 24 2013 |
19164 |
416.2 |
| Jul 17 2013 |
8315 |
433.56 |
| Jul 17 2013 |
10023 |
386.19 |
| Jul 17 2013 |
15990 |
427.24 |
| Jul 17 2013 |
19226 |
416.2 |
| Jul 10 2013 |
8513 |
433.56 |
| Jul 10 2013 |
10062 |
386.19 |
| Jul 10 2013 |
16155 |
427.24 |
| Jul 10 2013 |
19447 |
416.2 |
| Jul 03 2013 |
8412 |
433.56 |
| Jul 03 2013 |
10066 |
386.19 |
| Jul 03 2013 |
16269 |
427.24 |
| Jul 03 2013 |
18850 |
412.31 |
| Jun 26 2013 |
8272 |
433.56 |
| Jun 26 2013 |
10055 |
386.19 |
| Jun 26 2013 |
16536 |
427.24 |
| Jun 26 2013 |
19057 |
412.31 |
| Jun 19 2013 |
7834 |
429.18 |
| Jun 19 2013 |
10177 |
386.19 |
| Jun 19 2013 |
16060 |
421.34 |
| Jun 19 2013 |
14640 |
381.69 |
| Jun 12 2013 |
8107 |
429.18 |
| Jun 12 2013 |
10242 |
386.19 |
| Jun 12 2013 |
15108 |
411.86 |
| Jun 12 2013 |
14851 |
381.69 |
| Jun 05 2013 |
7757 |
429.18 |
| Jun 05 2013 |
10179 |
386.19 |
| Jun 05 2013 |
14834 |
410.96 |
| Jun 05 2013 |
14910 |
382.79 |
| May 29 2013 |
7709 |
429.18 |
| May 29 2013 |
10089 |
386.19 |
| May 29 2013 |
14859 |
410.96 |
| May 29 2013 |
14917 |
382.79 |
| May 22 2013 |
7744 |
429.18 |
| May 22 2013 |
10323 |
386.19 |
| May 22 2013 |
15085 |
410.96 |
| May 22 2013 |
15223 |
382.79 |
| May 15 2013 |
7592 |
429.18 |
| May 15 2013 |
10347 |
386.19 |
| May 15 2013 |
15162 |
410.96 |
| May 15 2013 |
15232 |
382.79 |
| May 08 2013 |
7344 |
429.18 |
| May 08 2013 |
10364 |
386.19 |
| May 08 2013 |
15106 |
410.96 |
| May 08 2013 |
15148 |
382.79 |
| May 01 2013 |
7450 |
429.18 |
| May 01 2013 |
11676 |
397.43 |
| May 01 2013 |
15249 |
410.96 |
| May 01 2013 |
15351 |
382.94 |
| Apr 24 2013 |
7362 |
429.18 |
| Apr 24 2013 |
11382 |
397.43 |
| Apr 24 2013 |
15225 |
410.96 |
| Apr 24 2013 |
15318 |
382.94 |
| Apr 17 2013 |
7510 |
429.18 |
| Apr 17 2013 |
14658 |
428.48 |
| Apr 17 2013 |
15582 |
414.36 |
| Apr 17 2013 |
14656 |
377.51 |
| Apr 10 2013 |
7493 |
429.18 |
| Apr 10 2013 |
14867 |
430.64 |
| Apr 10 2013 |
15341 |
414.36 |
| Apr 10 2013 |
14605 |
377.51 |
| Apr 03 2013 |
7438 |
429.18 |
| Apr 03 2013 |
15101 |
432.99 |
| Apr 03 2013 |
15256 |
414.36 |
| Apr 03 2013 |
14591 |
377.51 |
| Mar 27 2013 |
7578 |
429.18 |
| Mar 27 2013 |
13840 |
418.25 |
| Mar 27 2013 |
15268 |
414.36 |
| Mar 27 2013 |
14682 |
377.51 |
| Mar 20 2013 |
7088 |
429.18 |
| Mar 20 2013 |
13800 |
418.25 |
| Mar 20 2013 |
15026 |
414.36 |
| Mar 20 2013 |
14618 |
377.51 |
| Mar 13 2013 |
5398 |
429.18 |
| Mar 13 2013 |
6758 |
367.95 |
| Mar 13 2013 |
14644 |
377.51 |
| Oct 19 2012 |
6696 |
429.18 |
| Oct 19 2012 |
14628 |
435.55 |
| Oct 19 2012 |
14503 |
425.48 |
| Oct 19 2012 |
19893 |
424.12 |
| Sep 23 2012 |
6603 |
429.18 |
| Sep 23 2012 |
14475 |
435.55 |
| Sep 23 2012 |
14414 |
425.48 |
| Sep 23 2012 |
19760 |
424.12 |
| Aug 31 2012 |
6192 |
429.18 |
| Aug 31 2012 |
13892 |
435.55 |
| Aug 31 2012 |
14050 |
425.48 |
| Aug 31 2012 |
19336 |
424.12 |
| Aug 24 2012 |
6107 |
429.18 |
| Aug 24 2012 |
13727 |
435.55 |
| Aug 24 2012 |
13878 |
425.48 |
| Aug 24 2012 |
19185 |
424.12 |
| Aug 10 2012 |
14448 |
449.46 |
| Aug 10 2012 |
15944 |
455.38 |
| Aug 10 2012 |
22855 |
452.49 |
| Aug 03 2012 |
14156 |
449.46 |
| Aug 03 2012 |
15673 |
455.38 |
| Aug 03 2012 |
22578 |
452.49 |
| Jul 27 2012 |
13994 |
449.46 |
| Jul 27 2012 |
15133 |
455.38 |
| Jul 27 2012 |
22114 |
452.49 |
| Jul 06 2012 |
14510 |
465.1 |
| Jul 06 2012 |
15094 |
466 |
| Jul 06 2012 |
23808 |
471.41 |
| Jun 22 2012 |
14263 |
465.1 |
| Jun 22 2012 |
16465 |
527.43 |
| Jun 22 2012 |
23500 |
477.57 |
| Jun 15 2012 |
13664 |
458.82 |
| Jun 15 2012 |
16331 |
527.43 |
| Jun 15 2012 |
22569 |
465.68 |
| Jun 08 2012 |
13418 |
458.82 |
| Jun 08 2012 |
16235 |
527.43 |
| Jun 08 2012 |
22364 |
465.68 |
| Jun 01 2012 |
13373 |
458.82 |
| Jun 01 2012 |
10052 |
417.57 |
| Jun 01 2012 |
19899 |
447.25 |
| May 25 2012 |
12513 |
458.82 |
| May 25 2012 |
8379 |
417.57 |
| May 25 2012 |
18598 |
447.25 |
| May 18 2012 |
11850 |
447.25 |
| May 18 2012 |
8511 |
417.57 |
| May 18 2012 |
18136 |
441.32 |
| May 11 2012 |
10655 |
433.49 |
| May 11 2012 |
8403 |
417.57 |
| May 11 2012 |
17123 |
433.13 |
| May 04 2012 |
9852 |
433.49 |
| May 04 2012 |
8055 |
417.57 |
| May 04 2012 |
16735 |
433.13 |
| Apr 27 2012 |
9452 |
447.25 |
| Apr 27 2012 |
9088 |
445.02 |
| Apr 27 2012 |
17660 |
446.51 |
| Apr 13 2012 |
4945 |
503.46 |
| Apr 13 2012 |
6953 |
436.11 |
| Apr 13 2012 |
7554 |
432.99 |
| Apr 13 2012 |
16139 |
444.32 |
| Apr 06 2012 |
4439 |
503.46 |
| Apr 06 2012 |
6293 |
437.3 |
| Apr 06 2012 |
7114 |
432.99 |
| Apr 06 2012 |
16058 |
447.8 |
| Mar 27 2012 |
4690 |
503.46 |
| Mar 27 2012 |
6169 |
437.3 |
| Mar 27 2012 |
6841 |
432.99 |
| Mar 27 2012 |
15742 |
447.8 |
| Sep 23 2011 |
7309 |
412.88 |
| Sep 23 2011 |
8653 |
433.48 |
| Sep 23 2011 |
13477 |
447.8 |
| Sep 16 2011 |
7297 |
412.88 |
| Sep 16 2011 |
8600 |
433.48 |
| Sep 16 2011 |
13443 |
447.8 |
| Sep 10 2011 |
7141 |
412.88 |
| Sep 10 2011 |
8431 |
433.48 |
| Sep 10 2011 |
13151 |
447.8 |
| Sep 02 2011 |
7030 |
412.88 |
| Sep 02 2011 |
8389 |
433.48 |
| Sep 02 2011 |
13033 |
447.8 |
| Aug 26 2011 |
7018 |
412.88 |
| Aug 26 2011 |
8386 |
433.48 |
| Aug 26 2011 |
13019 |
447.8 |
| Aug 19 2011 |
6687 |
409.41 |
| Aug 19 2011 |
8046 |
433.48 |
| Aug 19 2011 |
11920 |
444.32 |
| Aug 12 2011 |
6658 |
409.41 |
| Aug 12 2011 |
7868 |
433.48 |
| Aug 12 2011 |
11776 |
444.32 |
| Aug 05 2011 |
6932 |
415.6 |
| Aug 05 2011 |
7946 |
437.45 |
| Aug 05 2011 |
11094 |
436.93 |
| Jul 29 2011 |
6863 |
415.6 |
| Jul 29 2011 |
7860 |
437.45 |
| Jul 29 2011 |
11003 |
436.93 |
| Jul 22 2011 |
6552 |
415.6 |
| Jul 22 2011 |
7320 |
437.45 |
| Jul 22 2011 |
10520 |
436.93 |
| Jul 15 2011 |
6282 |
415.6 |
| Jul 15 2011 |
6941 |
437.45 |
| Jul 15 2011 |
10071 |
436.93 |
| Jul 08 2011 |
6037 |
415.6 |
| Jul 08 2011 |
5966 |
431.53 |
| Jul 08 2011 |
8846 |
426.29 |
| Jul 01 2011 |
4461 |
404.68 |
| Jul 01 2011 |
4365 |
431.53 |
| Jul 01 2011 |
6732 |
419.7 |
| Jun 17 2011 |
3747 |
388.23 |
| Jun 17 2011 |
4070 |
435.44 |
| Jun 17 2011 |
5521 |
396.98 |
| Jun 10 2011 |
3553 |
385.1 |
| Jun 10 2011 |
4044 |
422.34 |
| Jun 10 2011 |
5755 |
400.27 |
| Jun 03 2011 |
3324 |
385.1 |
| Jun 03 2011 |
3749 |
422.34 |
| Jun 03 2011 |
5425 |
400.27 |
| May 29 2011 |
3323 |
385.1 |
| May 29 2011 |
3678 |
422.34 |
| May 29 2011 |
5472 |
400.27 |
| May 06 2011 |
3822 |
400.99 |
| May 06 2011 |
3180 |
409.24 |
| May 06 2011 |
5722 |
403.74 |
| Apr 22 2011 |
4077 |
400.99 |
| Apr 22 2011 |
3544 |
409.24 |
| Apr 22 2011 |
6087 |
403.74 |
| Apr 01 2011 |
4247 |
400.99 |
| Apr 01 2011 |
4377 |
415.76 |
| Apr 01 2011 |
6541 |
413.31 |
| Oct 15 2010 |
6293 |
420.22 |
| Oct 15 2010 |
6794 |
426.49 |
| Oct 15 2010 |
9341 |
424.44 |
| Aug 15 2010 |
6059 |
420.22 |
| Aug 15 2010 |
6543 |
426.49 |
| Aug 15 2010 |
9115 |
424.44 |
| Aug 01 2010 |
7488 |
467.86 |
| Aug 01 2010 |
6450 |
436.69 |
| Aug 01 2010 |
9689 |
441.14 |
| Jul 15 2010 |
6875 |
467.86 |
| Jul 15 2010 |
6195 |
436.69 |
| Jul 15 2010 |
9111 |
441.14 |
| Jul 01 2010 |
7153 |
467.86 |
| Jul 01 2010 |
7946 |
513.91 |
| Jul 01 2010 |
11672 |
490.88 |
| Jun 15 2010 |
6884 |
467.86 |
| Jun 15 2010 |
7527 |
513.91 |
| Jun 15 2010 |
11154 |
490.88 |
| Jun 01 2010 |
6292 |
467.86 |
| Jun 01 2010 |
6620 |
513.91 |
| Jun 01 2010 |
10399 |
490.88 |
| May 27 2010 |
5712 |
467.86 |
| May 27 2010 |
5984 |
513.91 |
| May 27 2010 |
9598 |
490.88 |
| May 15 2010 |
5801 |
467.86 |
| May 15 2010 |
6123 |
513.91 |
| May 15 2010 |
9755 |
490.88 |
| Apr 30 2010 |
5595 |
513.91 |
| Apr 30 2010 |
9362 |
490.88 |
| Apr 15 2010 |
5318 |
467.86 |
| Apr 15 2010 |
4880 |
513.91 |
| Apr 15 2010 |
8910 |
490.88 |
| Apr 02 2010 |
4399 |
467.86 |
| Apr 02 2010 |
3744 |
467.19 |
| Apr 02 2010 |
7083 |
467.52 |
