| Aug 05 2021 |
627 |
561.44 |
| Aug 05 2021 |
880 |
561.44 |
| Jul 29 2021 |
635 |
561.44 |
| Jul 29 2021 |
885 |
561.44 |
| Jul 22 2021 |
591 |
548.35 |
| Jul 22 2021 |
768 |
548.35 |
| Jul 15 2021 |
595 |
538.63 |
| Jul 15 2021 |
975 |
538.63 |
| Jul 08 2021 |
615 |
538.63 |
| Jul 08 2021 |
1001 |
538.63 |
| Jul 01 2021 |
645 |
538.63 |
| Jul 01 2021 |
1028 |
538.63 |
| Jun 24 2021 |
690 |
538.63 |
| Jun 24 2021 |
1043 |
538.63 |
| Jun 17 2021 |
677 |
538.63 |
| Jun 17 2021 |
1039 |
538.63 |
| Jun 10 2021 |
659 |
538.63 |
| Jun 10 2021 |
1018 |
538.63 |
| Jun 03 2021 |
1179 |
562.64 |
| May 27 2021 |
765 |
562.64 |
| May 27 2021 |
1150 |
562.64 |
| May 07 2021 |
23600 |
555.39 |
| Jul 31 2020 |
8397 |
561.44 |
| Jul 31 2020 |
12831 |
561.44 |
| Jul 24 2020 |
9094 |
561.44 |
| Jul 24 2020 |
13691 |
561.44 |
| Jul 17 2020 |
9545 |
548.35 |
| Jul 17 2020 |
13848 |
548.35 |
| Jul 10 2020 |
10111 |
538.63 |
| Jul 10 2020 |
14260 |
538.63 |
| Jul 03 2020 |
10276 |
538.63 |
| Jul 03 2020 |
14471 |
538.63 |
| Jun 26 2020 |
10948 |
538.63 |
| Jun 26 2020 |
15158 |
538.63 |
| Jun 19 2020 |
11274 |
538.63 |
| Jun 19 2020 |
15701 |
538.63 |
| Jun 12 2020 |
11715 |
538.63 |
| Jun 12 2020 |
16281 |
538.63 |
| Jun 05 2020 |
13176 |
562.64 |
| Jun 05 2020 |
18163 |
562.64 |
| May 29 2020 |
13654 |
562.64 |
| May 29 2020 |
18723 |
562.64 |
| May 22 2020 |
14198 |
562.64 |
| May 22 2020 |
19263 |
562.64 |
| May 15 2020 |
14514 |
562.64 |
| May 15 2020 |
19855 |
562.64 |
| May 08 2020 |
14602 |
555.39 |
| May 08 2020 |
19986 |
555.39 |
| May 01 2020 |
15313 |
555.39 |
| May 01 2020 |
20835 |
555.39 |
| Apr 24 2020 |
15883 |
555.39 |
| Apr 24 2020 |
22314 |
555.39 |
| Apr 17 2020 |
15463 |
544.31 |
| Apr 17 2020 |
21976 |
544.31 |
| Apr 10 2020 |
15818 |
544.31 |
| Apr 10 2020 |
22468 |
544.31 |
| Apr 03 2020 |
16183 |
544.31 |
| Apr 03 2020 |
23031 |
544.31 |
| Mar 27 2020 |
16577 |
544.31 |
| Mar 27 2020 |
23629 |
544.31 |
| Mar 20 2020 |
16843 |
544.31 |
| Mar 20 2020 |
23956 |
544.31 |
| Mar 13 2020 |
16976 |
544.31 |
| Mar 13 2020 |
24275 |
544.31 |
| Mar 06 2020 |
18756 |
580.11 |
| Mar 06 2020 |
26846 |
580.11 |
| Feb 28 2020 |
18758 |
580.11 |
| Feb 28 2020 |
26848 |
580.11 |
| Feb 21 2020 |
18568 |
580.11 |
| Feb 21 2020 |
26624 |
580.11 |
| Feb 14 2020 |
18626 |
580.11 |
| Feb 14 2020 |
26687 |
580.11 |
| Feb 07 2020 |
18512 |
580.11 |
| Feb 07 2020 |
26500 |
580.11 |
| Jan 31 2020 |
18552 |
580.11 |
| Jan 31 2020 |
26566 |
580.11 |
| Jan 24 2020 |
18599 |
580.11 |
| Jan 24 2020 |
26603 |
580.11 |
| Jan 17 2020 |
18429 |
580.11 |
| Jan 17 2020 |
26472 |
580.11 |
| Jan 10 2020 |
18426 |
580.11 |
| Jan 10 2020 |
26473 |
580.11 |
| Jan 03 2020 |
18434 |
580.11 |
| Jan 03 2020 |
26482 |
580.11 |
| Dec 27 2019 |
18422 |
580.11 |
| Dec 27 2019 |
26475 |
580.11 |
| Dec 20 2019 |
18422 |
580.11 |
| Dec 20 2019 |
26475 |
580.11 |
| Dec 13 2019 |
18423 |
580.11 |
| Dec 13 2019 |
26476 |
580.11 |
| Dec 06 2019 |
18416 |
580.11 |
| Dec 06 2019 |
26464 |
580.11 |
| Nov 29 2019 |
18352 |
580.11 |
| Nov 29 2019 |
26421 |
580.11 |
| Nov 22 2019 |
18352 |
580.11 |
| Nov 22 2019 |
26421 |
580.11 |
| Nov 15 2019 |
18353 |
580.11 |
| Nov 15 2019 |
26426 |
580.11 |
| Nov 08 2019 |
18369 |
580.11 |
| Nov 08 2019 |
26328 |
580.11 |
| Nov 01 2019 |
18345 |
580.11 |
| Nov 01 2019 |
25924 |
580.11 |
| Oct 25 2019 |
18366 |
580.11 |
| Oct 25 2019 |
25945 |
580.11 |
| Oct 18 2019 |
18366 |
580.11 |
| Oct 18 2019 |
26006 |
580.11 |
| Oct 11 2019 |
18369 |
580.11 |
| Oct 11 2019 |
25954 |
580.11 |
| Oct 04 2019 |
18399 |
580.11 |
| Oct 04 2019 |
25927 |
580.11 |
| Sep 27 2019 |
18412 |
580.11 |
| Sep 27 2019 |
26066 |
580.11 |
| Sep 20 2019 |
18434 |
580.11 |
| Sep 20 2019 |
26036 |
580.11 |
| Sep 13 2019 |
18431 |
580.11 |
| Sep 13 2019 |
26103 |
580.11 |
| Sep 06 2019 |
18447 |
580.11 |
| Sep 06 2019 |
26632 |
580.11 |
| Aug 30 2019 |
18635 |
580.11 |
| Aug 30 2019 |
26794 |
580.11 |
| Aug 23 2019 |
19185 |
593.83 |
| Aug 23 2019 |
27720 |
593.83 |
| Aug 16 2019 |
19133 |
593.83 |
| Aug 16 2019 |
27613 |
593.83 |
| Aug 09 2019 |
19205 |
593.83 |
| Aug 09 2019 |
27719 |
593.83 |
| Aug 02 2019 |
19385 |
593.83 |
| Aug 02 2019 |
27947 |
593.83 |
| Jul 26 2019 |
19520 |
593.83 |
| Jul 26 2019 |
28078 |
593.83 |
| Jul 19 2019 |
19597 |
593.83 |
| Jul 19 2019 |
28309 |
593.83 |
| Jul 12 2019 |
19715 |
593.83 |
| Jul 12 2019 |
28331 |
593.83 |
| Jul 05 2019 |
20201 |
593.83 |
| Jul 05 2019 |
28837 |
593.83 |
| Jun 28 2019 |
20525 |
597.92 |
| Jun 28 2019 |
29207 |
597.92 |
| Jun 21 2019 |
20477 |
597.92 |
| Jun 21 2019 |
28991 |
597.92 |
| Jun 14 2019 |
19780 |
571.86 |
| Jun 14 2019 |
27845 |
571.86 |
| Jun 07 2019 |
20048 |
571.86 |
| Jun 07 2019 |
28118 |
571.86 |
| May 31 2019 |
20590 |
589.55 |
| May 31 2019 |
28946 |
589.55 |
| May 24 2019 |
20560 |
589.55 |
| May 24 2019 |
28955 |
589.55 |
| May 17 2019 |
21083 |
605.34 |
| May 17 2019 |
29561 |
605.34 |
| May 10 2019 |
21052 |
605.34 |
| May 10 2019 |
29565 |
605.34 |
| May 03 2019 |
21100 |
605.34 |
| May 03 2019 |
29661 |
605.34 |
| Apr 26 2019 |
21091 |
605.34 |
| Apr 26 2019 |
28984 |
605.34 |
| Apr 19 2019 |
21458 |
614.03 |
| Apr 19 2019 |
29281 |
614.03 |
| Apr 18 2019 |
21499 |
614.03 |
| Apr 12 2019 |
21742 |
614.03 |
| Apr 12 2019 |
29396 |
614.03 |
| Apr 05 2019 |
21262 |
614.03 |
| Apr 05 2019 |
28611 |
614.03 |
| Mar 29 2019 |
21012 |
614.03 |
| Mar 29 2019 |
28354 |
614.03 |
| Mar 22 2019 |
20637 |
614.03 |
| Mar 22 2019 |
27909 |
614.03 |
| Mar 15 2019 |
20480 |
614.03 |
| Mar 15 2019 |
27796 |
614.03 |
| Mar 08 2019 |
20312 |
614.03 |
| Mar 08 2019 |
27389 |
614.03 |
| Mar 01 2019 |
20343 |
614.03 |
| Mar 01 2019 |
27499 |
614.03 |
| Feb 22 2019 |
20335 |
614.03 |
| Feb 22 2019 |
27571 |
614.03 |
| Feb 15 2019 |
20280 |
614.03 |
| Feb 15 2019 |
27304 |
614.03 |
| Feb 08 2019 |
20044 |
614.03 |
| Feb 08 2019 |
27045 |
614.03 |
| Feb 01 2019 |
20075 |
614.03 |
| Feb 01 2019 |
27025 |
614.03 |
| Jan 25 2019 |
20262 |
624.64 |
| Jan 25 2019 |
27324 |
624.64 |
| Jan 18 2019 |
20270 |
624.64 |
| Jan 18 2019 |
27351 |
624.64 |
| Jan 11 2019 |
20240 |
624.64 |
| Jan 11 2019 |
27321 |
624.64 |
| Jan 04 2019 |
20260 |
624.64 |
| Jan 04 2019 |
27336 |
624.64 |
| Dec 28 2018 |
20260 |
624.64 |
| Dec 28 2018 |
27336 |
624.64 |
| Dec 21 2018 |
20260 |
624.64 |
| Dec 21 2018 |
27336 |
624.64 |
| Dec 14 2018 |
20260 |
624.64 |
| Dec 14 2018 |
27336 |
624.64 |
| Dec 07 2018 |
20245 |
624.64 |
| Dec 07 2018 |
27324 |
624.64 |
| Nov 30 2018 |
20245 |
624.64 |
| Nov 30 2018 |
27324 |
624.64 |
| Nov 23 2018 |
20245 |
624.64 |
| Nov 23 2018 |
27324 |
624.64 |
| Nov 16 2018 |
20245 |
624.64 |
| Nov 16 2018 |
27324 |
624.64 |
| Nov 09 2018 |
20246 |
624.64 |
| Nov 09 2018 |
27326 |
624.64 |
| Nov 02 2018 |
20246 |
624.64 |
| Nov 02 2018 |
27283 |
624.64 |
| Oct 26 2018 |
20246 |
624.64 |
| Oct 26 2018 |
27271 |
624.64 |
| Oct 19 2018 |
20246 |
624.64 |
| Oct 19 2018 |
27318 |
624.64 |
| Oct 12 2018 |
20206 |
624.64 |
| Oct 12 2018 |
27232 |
624.64 |
| Oct 05 2018 |
20154 |
624.64 |
| Oct 05 2018 |
27357 |
624.64 |
| Sep 28 2018 |
20166 |
624.64 |
| Sep 28 2018 |
26694 |
624.64 |
| Sep 21 2018 |
20080 |
624.64 |
| Sep 21 2018 |
26621 |
624.64 |
| Sep 14 2018 |
20187 |
624.64 |
| Sep 14 2018 |
26712 |
624.64 |
| Sep 07 2018 |
20332 |
624.64 |
| Sep 07 2018 |
27214 |
624.64 |
| Aug 31 2018 |
20417 |
624.64 |
| Aug 31 2018 |
27288 |
624.64 |
| Aug 24 2018 |
20033 |
614.29 |
| Aug 24 2018 |
26967 |
614.29 |
| Aug 17 2018 |
20379 |
614.29 |
| Aug 17 2018 |
27303 |
614.29 |
| Aug 10 2018 |
20359 |
614.29 |
| Aug 10 2018 |
27411 |
614.29 |
| Aug 03 2018 |
20586 |
614.29 |
| Aug 03 2018 |
27660 |
614.29 |
| Jul 27 2018 |
20631 |
614.29 |
| Jul 27 2018 |
27799 |
614.29 |
| Jul 20 2018 |
20851 |
614.29 |
| Jul 20 2018 |
28101 |
614.29 |
| Jul 13 2018 |
20615 |
614.29 |
| Jul 13 2018 |
27870 |
614.29 |
