| Jul 29 2021 |
655 |
528.3 |
| Jul 29 2021 |
647 |
528.3 |
| Jul 22 2021 |
631 |
528.3 |
| Jul 22 2021 |
631 |
528.3 |
| Jul 15 2021 |
684 |
528.3 |
| Jul 15 2021 |
299 |
484.33 |
| Jul 15 2021 |
473 |
506.31 |
| Jul 08 2021 |
683 |
528.3 |
| Jul 08 2021 |
309 |
484.33 |
| Jul 08 2021 |
466 |
506.31 |
| Jul 01 2021 |
463 |
492.51 |
| Jul 01 2021 |
290 |
484.33 |
| Jul 01 2021 |
750 |
489.78 |
| Jun 24 2021 |
474 |
492.51 |
| Jun 24 2021 |
243 |
475.15 |
| Jun 24 2021 |
726 |
483.83 |
| Jun 17 2021 |
477 |
492.51 |
| Jun 17 2021 |
238 |
475.15 |
| Jun 17 2021 |
712 |
483.83 |
| Jun 10 2021 |
493 |
492.51 |
| Jun 10 2021 |
513 |
497.96 |
| Jun 10 2021 |
694 |
483.4 |
| Jun 03 2021 |
623 |
469.42 |
| May 27 2021 |
485 |
492.51 |
| May 27 2021 |
376 |
481.1 |
| May 27 2021 |
584 |
469.42 |
| May 07 2021 |
13988 |
459.01 |
| Jul 17 2020 |
6992 |
484.33 |
| Jul 17 2020 |
10079 |
484.33 |
| Jul 10 2020 |
7584 |
484.33 |
| Jul 10 2020 |
10665 |
484.33 |
| Jul 03 2020 |
5710 |
456.71 |
| Jul 03 2020 |
7686 |
484.33 |
| Jul 03 2020 |
9730 |
470.52 |
| Jun 26 2020 |
5981 |
456.71 |
| Jun 26 2020 |
7707 |
475.15 |
| Jun 26 2020 |
10111 |
469.01 |
| Jun 19 2020 |
6132 |
456.71 |
| Jun 19 2020 |
7944 |
475.15 |
| Jun 19 2020 |
10494 |
469.01 |
| Jun 12 2020 |
6410 |
456.71 |
| Jun 12 2020 |
9151 |
490.05 |
| Jun 12 2020 |
12089 |
483.38 |
| Jun 05 2020 |
6540 |
456.71 |
| Jun 05 2020 |
8556 |
474.77 |
| Jun 05 2020 |
10609 |
463.08 |
| May 29 2020 |
6752 |
456.71 |
| May 29 2020 |
8876 |
474.77 |
| May 29 2020 |
10943 |
463.08 |
| May 22 2020 |
6999 |
456.71 |
| May 22 2020 |
8508 |
464.63 |
| May 22 2020 |
10862 |
459.11 |
| May 15 2020 |
7358 |
456.71 |
| May 15 2020 |
8686 |
464.63 |
| May 15 2020 |
11225 |
459.11 |
| May 08 2020 |
7520 |
456.71 |
| May 08 2020 |
8918 |
464.63 |
| May 08 2020 |
11494 |
459.11 |
| May 01 2020 |
7918 |
456.71 |
| May 01 2020 |
9263 |
463.32 |
| May 01 2020 |
12081 |
459.11 |
| Apr 24 2020 |
8255 |
456.71 |
| Apr 24 2020 |
9568 |
463.32 |
| Apr 24 2020 |
12852 |
459.11 |
| Apr 17 2020 |
8582 |
456.71 |
| Apr 17 2020 |
9627 |
463.32 |
| Apr 17 2020 |
13136 |
459.11 |
| Apr 10 2020 |
8833 |
456.71 |
| Apr 10 2020 |
9850 |
463.32 |
| Apr 10 2020 |
13427 |
459.11 |
| Apr 03 2020 |
9154 |
456.71 |
| Apr 03 2020 |
10066 |
463.32 |
| Apr 03 2020 |
13795 |
459.11 |
| Mar 27 2020 |
9504 |
456.71 |
| Mar 27 2020 |
10275 |
463.32 |
| Mar 27 2020 |
14154 |
459.11 |
| Mar 20 2020 |
9685 |
456.71 |
| Mar 20 2020 |
10441 |
463.32 |
| Mar 20 2020 |
14356 |
459.11 |
| Mar 13 2020 |
9876 |
456.71 |
| Mar 13 2020 |
10520 |
463.32 |
| Mar 13 2020 |
14550 |
459.11 |
| Mar 06 2020 |
10055 |
456.71 |
| Mar 06 2020 |
10595 |
463.32 |
| Mar 06 2020 |
14684 |
459.11 |
| Feb 28 2020 |
10115 |
456.71 |
| Feb 28 2020 |
10585 |
463.32 |
| Feb 28 2020 |
14729 |
459.11 |
| Feb 21 2020 |
9968 |
456.71 |
| Feb 21 2020 |
10434 |
463.32 |
| Feb 21 2020 |
14574 |
459.11 |
| Feb 14 2020 |
9992 |
456.71 |
| Feb 14 2020 |
10484 |
463.32 |
| Feb 14 2020 |
14618 |
459.11 |
| Feb 07 2020 |
9967 |
456.71 |
| Feb 07 2020 |
10427 |
463.32 |
| Feb 07 2020 |
14527 |
459.11 |
| Jan 31 2020 |
10025 |
456.71 |
| Jan 31 2020 |
10441 |
463.32 |
| Jan 31 2020 |
14572 |
459.11 |
| Jan 24 2020 |
10031 |
456.71 |
| Jan 24 2020 |
10466 |
463.32 |
| Jan 24 2020 |
14568 |
459.11 |
| Jan 17 2020 |
10039 |
456.71 |
| Jan 17 2020 |
10379 |
463.32 |
| Jan 17 2020 |
14495 |
459.11 |
| Jan 10 2020 |
10039 |
456.71 |
| Jan 10 2020 |
10380 |
463.32 |
| Jan 10 2020 |
14495 |
459.11 |
| Jan 03 2020 |
10041 |
456.71 |
| Jan 03 2020 |
10388 |
463.32 |
| Jan 03 2020 |
14504 |
459.11 |
| Dec 27 2019 |
10041 |
456.71 |
| Dec 27 2019 |
10382 |
463.32 |
| Dec 27 2019 |
14500 |
459.11 |
| Dec 20 2019 |
10041 |
456.71 |
| Dec 20 2019 |
10382 |
463.32 |
| Dec 20 2019 |
14500 |
459.11 |
| Dec 13 2019 |
10042 |
456.71 |
| Dec 13 2019 |
10383 |
463.32 |
| Dec 13 2019 |
14501 |
459.11 |
| Dec 06 2019 |
10042 |
456.71 |
| Dec 06 2019 |
10373 |
463.32 |
| Dec 06 2019 |
14487 |
459.11 |
| Nov 29 2019 |
10042 |
456.71 |
| Nov 29 2019 |
10333 |
463.32 |
| Nov 29 2019 |
14466 |
459.11 |
| Nov 22 2019 |
10042 |
456.71 |
| Nov 22 2019 |
10333 |
463.32 |
| Nov 22 2019 |
14466 |
459.11 |
| Nov 15 2019 |
10042 |
456.71 |
| Nov 15 2019 |
10334 |
463.32 |
| Nov 15 2019 |
14471 |
459.11 |
| Nov 08 2019 |
10017 |
456.71 |
| Nov 08 2019 |
10339 |
463.32 |
| Nov 08 2019 |
14405 |
459.11 |
| Nov 01 2019 |
9820 |
456.71 |
| Nov 01 2019 |
10336 |
463.32 |
| Nov 01 2019 |
14222 |
459.11 |
| Oct 25 2019 |
9820 |
456.71 |
| Oct 25 2019 |
10353 |
463.32 |
| Oct 25 2019 |
14239 |
459.11 |
| Oct 18 2019 |
9861 |
456.71 |
| Oct 18 2019 |
10353 |
463.32 |
| Oct 18 2019 |
14260 |
459.11 |
| Oct 11 2019 |
9834 |
456.71 |
| Oct 11 2019 |
10354 |
463.32 |
| Oct 11 2019 |
14232 |
459.11 |
| Oct 04 2019 |
9816 |
456.71 |
| Oct 04 2019 |
10369 |
463.32 |
| Oct 04 2019 |
14223 |
459.11 |
| Sep 27 2019 |
9818 |
456.71 |
| Sep 27 2019 |
10370 |
463.32 |
| Sep 27 2019 |
14344 |
459.11 |
| Sep 20 2019 |
9802 |
456.71 |
| Sep 20 2019 |
10377 |
463.32 |
| Sep 20 2019 |
14343 |
459.11 |
| Sep 13 2019 |
9875 |
456.71 |
| Sep 13 2019 |
10359 |
463.32 |
| Sep 13 2019 |
14347 |
459.11 |
| Sep 06 2019 |
10044 |
456.71 |
| Sep 06 2019 |
10375 |
463.32 |
| Sep 06 2019 |
14587 |
459.11 |
| Aug 30 2019 |
10107 |
456.71 |
| Aug 30 2019 |
10482 |
463.32 |
| Aug 30 2019 |
14675 |
459.11 |
| Aug 23 2019 |
12064 |
476.2 |
| Aug 23 2019 |
10566 |
463.32 |
| Aug 23 2019 |
14858 |
459.11 |
| Aug 16 2019 |
12474 |
481.34 |
| Aug 16 2019 |
10571 |
463.32 |
| Aug 16 2019 |
14853 |
459.11 |
| Aug 09 2019 |
12544 |
481.34 |
| Aug 09 2019 |
10602 |
463.32 |
| Aug 09 2019 |
14897 |
459.11 |
| Aug 02 2019 |
12659 |
481.34 |
| Aug 02 2019 |
10706 |
463.32 |
| Aug 02 2019 |
15007 |
459.11 |
| Jul 26 2019 |
12704 |
482.08 |
| Jul 26 2019 |
10763 |
463.32 |
| Jul 26 2019 |
15113 |
459.11 |
| Jul 19 2019 |
12855 |
481.34 |
| Jul 19 2019 |
10798 |
463.32 |
| Jul 19 2019 |
15229 |
459.11 |
| Jul 12 2019 |
12854 |
481.34 |
| Jul 12 2019 |
10956 |
463.32 |
| Jul 12 2019 |
15342 |
459.11 |
| Jul 05 2019 |
14118 |
493.65 |
| Jul 05 2019 |
10846 |
458.66 |
| Jul 05 2019 |
16258 |
463.32 |
| Jun 28 2019 |
14218 |
493.65 |
| Jun 28 2019 |
11209 |
461.02 |
| Jun 28 2019 |
16129 |
461.02 |
| Jun 21 2019 |
14173 |
493.65 |
| Jun 21 2019 |
11175 |
461.02 |
| Jun 21 2019 |
15988 |
461.02 |
| Jun 14 2019 |
9501 |
660.13 |
| Jun 14 2019 |
15879 |
515.15 |
| Jun 14 2019 |
11698 |
464.62 |
| Jun 14 2019 |
16611 |
464.62 |
| Jun 07 2019 |
9608 |
660.13 |
| Jun 07 2019 |
15990 |
515.15 |
| Jun 07 2019 |
13565 |
481.94 |
| Jun 07 2019 |
17694 |
471.26 |
| May 31 2019 |
9750 |
660.13 |
| May 31 2019 |
16013 |
515.96 |
| May 31 2019 |
13525 |
481.94 |
| May 31 2019 |
17637 |
471.26 |
| May 24 2019 |
9582 |
660.13 |
| May 24 2019 |
15961 |
515.96 |
| May 24 2019 |
14229 |
488.64 |
| May 24 2019 |
18542 |
477.51 |
| May 17 2019 |
9684 |
660.13 |
| May 17 2019 |
16025 |
515.96 |
| May 17 2019 |
14284 |
488.64 |
| May 17 2019 |
18504 |
477.51 |
| May 10 2019 |
9635 |
660.13 |
| May 10 2019 |
16153 |
515.96 |
| May 10 2019 |
14249 |
488.64 |
| May 10 2019 |
18461 |
477.51 |
| May 03 2019 |
9800 |
660.13 |
| May 03 2019 |
16209 |
515.96 |
| May 03 2019 |
14516 |
491.35 |
| May 03 2019 |
19040 |
481.54 |
| Apr 26 2019 |
9823 |
660.13 |
| Apr 26 2019 |
16351 |
515.96 |
| Apr 26 2019 |
14503 |
491.35 |
| Apr 26 2019 |
18635 |
481.54 |
| Apr 19 2019 |
9863 |
660.13 |
| Apr 19 2019 |
16327 |
515.96 |
| Apr 19 2019 |
14661 |
491.35 |
| Apr 19 2019 |
18596 |
481.54 |
| Apr 18 2019 |
9875 |
660.13 |
| Apr 18 2019 |
16336 |
515.96 |
| Apr 18 2019 |
14679 |
491.35 |
| Apr 12 2019 |
9783 |
660.13 |
| Apr 12 2019 |
16970 |
524.07 |
| Apr 12 2019 |
14844 |
491.35 |
| Apr 12 2019 |
19341 |
486.89 |
| Apr 05 2019 |
9702 |
660.13 |
| Apr 05 2019 |
16327 |
524.07 |
| Apr 05 2019 |
14552 |
491.35 |
| Apr 05 2019 |
18870 |
486.89 |
| Mar 29 2019 |
9316 |
660.13 |
| Mar 29 2019 |
16187 |
524.07 |
| Mar 29 2019 |
14328 |
491.35 |
| Mar 29 2019 |
18674 |
486.89 |
| Mar 22 2019 |
9465 |
660.13 |
| Mar 22 2019 |
15851 |
524.07 |
| Mar 22 2019 |
14105 |
491.35 |
| Mar 22 2019 |
18415 |
486.89 |
| Mar 15 2019 |
9866 |
660.13 |
| Mar 15 2019 |
15956 |
524.07 |
| Mar 15 2019 |
14022 |
491.35 |
| Mar 15 2019 |
18399 |
486.89 |
| Mar 08 2019 |
9483 |
660.13 |
| Mar 08 2019 |
15687 |
524.07 |
| Mar 08 2019 |
13921 |
491.35 |
| Mar 08 2019 |
18120 |
486.89 |
| Mar 01 2019 |
9727 |
660.13 |
| Mar 01 2019 |
15797 |
524.07 |
| Mar 01 2019 |
13941 |
491.35 |
| Mar 01 2019 |
18213 |
486.89 |
| Feb 22 2019 |
9755 |
660.13 |
| Feb 22 2019 |
15886 |
524.07 |
| Feb 22 2019 |
13964 |
491.35 |
| Feb 22 2019 |
18280 |
486.89 |
| Feb 15 2019 |
9739 |
660.13 |
| Feb 15 2019 |
16570 |
538.26 |
| Feb 15 2019 |
13876 |
491.35 |
| Feb 15 2019 |
19198 |
496.76 |
| Feb 08 2019 |
9956 |
660.13 |
| Feb 08 2019 |
16516 |
538.26 |
| Feb 08 2019 |
13722 |
491.35 |
| Feb 08 2019 |
19000 |
496.76 |
| Feb 01 2019 |
9979 |
660.13 |
| Feb 01 2019 |
16523 |
538.26 |
| Feb 01 2019 |
13751 |
491.35 |
| Feb 01 2019 |
19011 |
496.76 |
| Jan 25 2019 |
9979 |
660.13 |
| Jan 25 2019 |
16560 |
538.26 |
| Jan 25 2019 |
13760 |
491.35 |
| Jan 25 2019 |
19046 |
496.76 |
| Jan 18 2019 |
10025 |
660.13 |
| Jan 18 2019 |
16642 |
538.26 |
| Jan 18 2019 |
13771 |
491.35 |
| Jan 18 2019 |
19080 |
496.76 |
| Jan 11 2019 |
10025 |
660.13 |
| Jan 11 2019 |
16642 |
538.26 |
| Jan 11 2019 |
13757 |
491.35 |
| Jan 11 2019 |
19058 |
496.76 |
| Jan 04 2019 |
10025 |
660.13 |
| Jan 04 2019 |
16643 |
538.26 |
| Jan 04 2019 |
13772 |
491.35 |
| Jan 04 2019 |
19069 |
496.76 |
| Dec 28 2018 |
10011 |
660.13 |
| Dec 28 2018 |
16643 |
538.26 |
| Dec 28 2018 |
13772 |
491.35 |
| Dec 28 2018 |
19069 |
496.76 |
| Dec 21 2018 |
10011 |
660.13 |
| Dec 21 2018 |
16643 |
538.26 |
| Dec 21 2018 |
13772 |
491.35 |
| Dec 21 2018 |
19069 |
496.76 |
| Dec 14 2018 |
10011 |
660.13 |
| Dec 14 2018 |
16643 |
538.26 |
| Dec 14 2018 |
13772 |
491.35 |
| Dec 14 2018 |
19069 |
496.76 |
| Dec 07 2018 |
9954 |
660.13 |
| Dec 07 2018 |
16643 |
538.26 |
| Dec 07 2018 |
13766 |
491.35 |
| Dec 07 2018 |
19060 |
496.76 |
| Nov 30 2018 |
9954 |
660.13 |
| Nov 30 2018 |
16643 |
538.26 |
| Nov 30 2018 |
13766 |
491.35 |
| Nov 30 2018 |
19060 |
496.76 |
| Nov 23 2018 |
9961 |
660.13 |
| Nov 23 2018 |
16643 |
538.26 |
| Nov 23 2018 |
13766 |
491.35 |
| Nov 23 2018 |
19060 |
496.76 |
| Nov 16 2018 |
9961 |
660.13 |
| Nov 16 2018 |
16643 |
538.26 |
| Nov 16 2018 |
13766 |
491.35 |
| Nov 16 2018 |
19060 |
496.76 |
| Nov 09 2018 |
9961 |
660.13 |
| Nov 09 2018 |
16644 |
538.26 |
| Nov 09 2018 |
13766 |
491.35 |
| Nov 09 2018 |
19061 |
496.76 |
| Nov 02 2018 |
9961 |
660.13 |
| Nov 02 2018 |
16644 |
538.26 |
| Nov 02 2018 |
13766 |
491.35 |
| Nov 02 2018 |
19025 |
496.76 |
| Oct 26 2018 |
9961 |
660.13 |
| Oct 26 2018 |
16634 |
538.26 |
| Oct 26 2018 |
13766 |
491.35 |
| Oct 26 2018 |
19020 |
496.76 |
| Oct 19 2018 |
9961 |
660.13 |
| Oct 19 2018 |
16662 |
538.26 |
| Oct 19 2018 |
13766 |
491.35 |
| Oct 19 2018 |
19044 |
496.76 |
| Oct 12 2018 |
9936 |
660.13 |
| Oct 12 2018 |
16588 |
538.26 |
| Oct 12 2018 |
13745 |
491.35 |
| Oct 12 2018 |
18975 |
496.76 |
| Oct 05 2018 |
9936 |
660.13 |
| Oct 05 2018 |
16613 |
538.26 |
| Oct 05 2018 |
13714 |
491.35 |
| Oct 05 2018 |
19094 |
496.76 |
| Sep 28 2018 |
9943 |
660.13 |
| Sep 28 2018 |
16218 |
538.26 |
| Sep 28 2018 |
13727 |
491.35 |
| Sep 28 2018 |
18634 |
496.76 |
| Sep 21 2018 |
9834 |
660.13 |
| Sep 21 2018 |
16177 |
538.26 |
| Sep 21 2018 |
13695 |
491.35 |
| Sep 21 2018 |
18614 |
496.76 |
| Sep 14 2018 |
10076 |
660.13 |
| Sep 14 2018 |
16246 |
538.26 |
| Sep 14 2018 |
13766 |
491.35 |
| Sep 14 2018 |
18665 |
496.76 |
| Sep 07 2018 |
10152 |
660.13 |
| Sep 07 2018 |
16557 |
538.26 |
| Sep 07 2018 |
13897 |
491.35 |
| Sep 07 2018 |
19024 |
496.76 |
| Aug 31 2018 |
10248 |
660.13 |
| Aug 31 2018 |
16597 |
538.26 |
| Aug 31 2018 |
13991 |
491.35 |
| Aug 31 2018 |
19105 |
496.76 |
| Aug 24 2018 |
10369 |
660.13 |
| Aug 24 2018 |
16659 |
538.26 |
| Aug 24 2018 |
13865 |
491.35 |
| Aug 24 2018 |
19086 |
496.76 |
| Aug 17 2018 |
10393 |
660.13 |
| Aug 17 2018 |
16586 |
538.26 |
| Aug 17 2018 |
14104 |
491.35 |
| Aug 17 2018 |
19316 |
496.76 |
| Aug 10 2018 |
10363 |
660.13 |
| Aug 10 2018 |
16584 |
538.26 |
| Aug 10 2018 |
14095 |
491.35 |
| Aug 10 2018 |
19409 |
496.76 |
| Aug 03 2018 |
10440 |
660.13 |
| Aug 03 2018 |
16800 |
538.26 |
| Aug 03 2018 |
12604 |
473.47 |
| Aug 03 2018 |
19880 |
499.39 |
| Jul 27 2018 |
10558 |
660.13 |
| Jul 27 2018 |
17007 |
538.26 |
| Jul 27 2018 |
12618 |
473.47 |
| Jul 27 2018 |
19934 |
499.39 |
| Jul 20 2018 |
10739 |
660.13 |
| Jul 20 2018 |
16960 |
538.26 |
| Jul 20 2018 |
12774 |
473.47 |
| Jul 20 2018 |
20187 |
499.39 |
| Jul 13 2018 |
10841 |
660.13 |
| Jul 13 2018 |
17212 |
538.26 |
| Jul 13 2018 |
12601 |
473.47 |
| Jul 13 2018 |
19995 |
499.39 |
| Jul 06 2018 |
10829 |
660.13 |
| Jul 06 2018 |
17066 |
538.26 |
| Jul 06 2018 |
13441 |
482.96 |
| Jul 06 2018 |
21025 |
510.61 |
| Jun 29 2018 |
10788 |
660.13 |
| Jun 29 2018 |
17078 |
538.26 |
| Jun 29 2018 |
13443 |
482.96 |
| Jun 29 2018 |
20994 |
510.61 |
| Jun 22 2018 |
10896 |
660.13 |
| Jun 22 2018 |
17361 |
538.26 |
| Jun 22 2018 |
13743 |
482.96 |
| Jun 22 2018 |
21335 |
510.61 |
| Jun 15 2018 |
16170 |
518.37 |
| Jun 15 2018 |
15008 |
497.93 |
| Jun 15 2018 |
21125 |
508.15 |
| Jun 08 2018 |
16263 |
518.37 |
| Jun 08 2018 |
15176 |
497.93 |
| Jun 08 2018 |
21325 |
508.15 |
| Jun 01 2018 |
15282 |
497.93 |
| Jun 01 2018 |
20543 |
497.93 |
| May 25 2018 |
20405 |
594.6 |
| May 25 2018 |
28277 |
594.6 |
| May 18 2018 |
20563 |
594.6 |
| May 18 2018 |
12970 |
471.32 |
| May 18 2018 |
24410 |
532.96 |
| May 11 2018 |
20589 |
594.6 |
| May 11 2018 |
12928 |
471.32 |
| May 11 2018 |
24544 |
532.96 |
| May 04 2018 |
20997 |
594.6 |
| May 04 2018 |
14879 |
490.33 |
| May 04 2018 |
23153 |
516.4 |
| Apr 27 2018 |
20795 |
594.6 |
| Apr 27 2018 |
14911 |
490.33 |
| Apr 27 2018 |
23059 |
516.4 |
| Apr 20 2018 |
20898 |
594.6 |
| Apr 20 2018 |
15031 |
490.33 |
| Apr 20 2018 |
23214 |
516.4 |
| Apr 13 2018 |
20678 |
594.6 |
| Apr 13 2018 |
14986 |
490.33 |
| Apr 13 2018 |
23089 |
516.4 |
| Apr 06 2018 |
20449 |
574.23 |
| Apr 06 2018 |
14894 |
490.33 |
| Apr 06 2018 |
23948 |
523.89 |
| Mar 30 2018 |
20944 |
574.23 |
| Mar 30 2018 |
17357 |
519.79 |
| Mar 30 2018 |
24279 |
523.89 |
| Mar 23 2018 |
21134 |
574.23 |
| Mar 23 2018 |
17352 |
519.79 |
| Mar 23 2018 |
24497 |
523.89 |
| Mar 16 2018 |
20937 |
574.23 |
| Mar 16 2018 |
17411 |
519.79 |
| Mar 16 2018 |
24471 |
523.89 |
| Mar 09 2018 |
20799 |
574.23 |
| Mar 09 2018 |
17282 |
519.79 |
| Mar 09 2018 |
24417 |
523.89 |
| Mar 02 2018 |
20907 |
574.23 |
| Mar 02 2018 |
17462 |
519.79 |
| Mar 02 2018 |
24694 |
523.89 |
| Feb 23 2018 |
21127 |
574.23 |
| Feb 23 2018 |
17635 |
519.79 |
| Feb 23 2018 |
24892 |
523.89 |
| Feb 16 2018 |
21187 |
574.23 |
| Feb 16 2018 |
17575 |
519.79 |
| Feb 16 2018 |
24876 |
523.89 |
| Feb 09 2018 |
20928 |
574.23 |
| Feb 09 2018 |
17590 |
519.79 |
| Feb 09 2018 |
24579 |
523.89 |
| Feb 02 2018 |
20795 |
574.23 |
| Feb 02 2018 |
17553 |
519.79 |
| Feb 02 2018 |
24470 |
523.89 |
| Jan 26 2018 |
20891 |
574.23 |
| Jan 26 2018 |
17598 |
519.79 |
| Jan 26 2018 |
24528 |
523.89 |
| Jan 19 2018 |
20879 |
574.23 |
| Jan 19 2018 |
17605 |
519.79 |
| Jan 19 2018 |
24526 |
523.89 |
| Jan 12 2018 |
20916 |
574.23 |
| Jan 12 2018 |
17589 |
519.79 |
| Jan 12 2018 |
24536 |
523.89 |
| Jan 05 2018 |
20916 |
574.23 |
| Jan 05 2018 |
17619 |
519.79 |
| Jan 05 2018 |
24561 |
523.89 |
| Dec 29 2017 |
20916 |
574.23 |
| Dec 29 2017 |
17620 |
519.79 |
| Dec 29 2017 |
24561 |
523.89 |
| Dec 22 2017 |
20916 |
574.23 |
| Dec 22 2017 |
17622 |
519.79 |
| Dec 22 2017 |
24563 |
523.89 |
| Dec 15 2017 |
20916 |
574.23 |
| Dec 15 2017 |
17609 |
519.79 |
| Dec 15 2017 |
24555 |
523.89 |
| Dec 08 2017 |
20916 |
574.23 |
| Dec 08 2017 |
17609 |
519.79 |
| Dec 08 2017 |
24555 |
523.89 |
| Dec 01 2017 |
20916 |
574.23 |
| Dec 01 2017 |
17609 |
519.79 |
| Dec 01 2017 |
24555 |
523.89 |
| Nov 24 2017 |
20916 |
574.23 |
| Nov 24 2017 |
17609 |
519.79 |
| Nov 24 2017 |
24555 |
523.89 |
| Nov 17 2017 |
20917 |
574.23 |
| Nov 17 2017 |
17609 |
519.79 |
| Nov 17 2017 |
24556 |
523.89 |
| Nov 10 2017 |
20959 |
574.23 |
| Nov 10 2017 |
17609 |
519.79 |
| Nov 10 2017 |
24577 |
523.89 |
| Nov 03 2017 |
20959 |
574.23 |
| Nov 03 2017 |
17610 |
519.79 |
| Nov 03 2017 |
24578 |
523.89 |
| Oct 27 2017 |
20968 |
574.23 |
| Oct 27 2017 |
17610 |
519.79 |
| Oct 27 2017 |
24609 |
523.89 |
| Oct 20 2017 |
20847 |
574.23 |
| Oct 20 2017 |
17639 |
519.79 |
| Oct 20 2017 |
24547 |
523.89 |
| Oct 13 2017 |
20902 |
574.23 |
| Oct 13 2017 |
17639 |
519.79 |
| Oct 13 2017 |
24586 |
523.89 |
| Oct 06 2017 |
20886 |
574.23 |
| Oct 06 2017 |
17627 |
519.79 |
| Oct 06 2017 |
24572 |
523.89 |
| Sep 29 2017 |
20884 |
574.23 |
| Sep 29 2017 |
17659 |
519.79 |
| Sep 29 2017 |
24485 |
523.89 |
| Sep 22 2017 |
21211 |
574.23 |
| Sep 22 2017 |
17652 |
519.79 |
| Sep 22 2017 |
24745 |
523.89 |
| Sep 15 2017 |
21172 |
574.23 |
| Sep 15 2017 |
17744 |
519.79 |
| Sep 15 2017 |
24810 |
523.89 |
| Sep 08 2017 |
21095 |
574.23 |
| Sep 08 2017 |
17762 |
519.79 |
| Sep 08 2017 |
24929 |
523.89 |
| Sep 01 2017 |
21148 |
574.23 |
| Sep 01 2017 |
18035 |
519.79 |
| Sep 01 2017 |
25052 |
523.89 |
| Aug 25 2017 |
21521 |
574.23 |
| Aug 25 2017 |
18081 |
519.79 |
| Aug 25 2017 |
25427 |
523.89 |
| Aug 18 2017 |
21593 |
574.23 |
| Aug 18 2017 |
18097 |
519.79 |
| Aug 18 2017 |
25534 |
523.89 |
| Aug 11 2017 |
21685 |
574.23 |
| Aug 11 2017 |
18038 |
519.79 |
| Aug 11 2017 |
25593 |
523.89 |
| Aug 04 2017 |
21789 |
574.23 |
| Aug 04 2017 |
18216 |
519.79 |
| Aug 04 2017 |
25857 |
523.89 |
| Jul 28 2017 |
21949 |
574.23 |
| Jul 28 2017 |
18288 |
519.79 |
| Jul 28 2017 |
26010 |
523.89 |
| Jul 21 2017 |
21941 |
574.23 |
| Jul 21 2017 |
17220 |
505.35 |
| Jul 21 2017 |
22796 |
494.48 |
| Jul 14 2017 |
22070 |
574.23 |
| Jul 14 2017 |
17311 |
505.35 |
| Jul 14 2017 |
22869 |
494.48 |
| Jul 07 2017 |
22184 |
574.23 |
| Jul 07 2017 |
17353 |
505.35 |
| Jul 07 2017 |
22930 |
494.48 |
| Jun 30 2017 |
22217 |
574.23 |
| Jun 30 2017 |
17468 |
505.35 |
| Jun 30 2017 |
23014 |
494.48 |
| Jun 23 2017 |
22469 |
574.23 |
| Jun 23 2017 |
18579 |
505.35 |
| Jun 23 2017 |
23179 |
494.48 |
| Jun 16 2017 |
22471 |
574.23 |
| Jun 16 2017 |
14983 |
466.96 |
| Jun 16 2017 |
19619 |
466.96 |
| Jun 09 2017 |
22386 |
574.23 |
| Jun 09 2017 |
15064 |
466.96 |
| Jun 09 2017 |
19494 |
466.96 |
| Jun 02 2017 |
22847 |
574.23 |
| Jun 02 2017 |
13884 |
454.93 |
| Jun 02 2017 |
18075 |
454.93 |
| May 26 2017 |
21908 |
553.85 |
| May 26 2017 |
13971 |
454.93 |
| May 26 2017 |
18148 |
454.93 |
| May 19 2017 |
22491 |
553.85 |
| May 19 2017 |
14987 |
464.67 |
| May 19 2017 |
19699 |
464.67 |
| May 12 2017 |
22619 |
553.85 |
| May 12 2017 |
15155 |
464.67 |
| May 12 2017 |
19801 |
464.67 |
| May 05 2017 |
22575 |
553.85 |
| May 05 2017 |
18439 |
498.06 |
| May 05 2017 |
22919 |
487.19 |
| Apr 28 2017 |
22308 |
553.85 |
| Apr 28 2017 |
18154 |
498.06 |
| Apr 28 2017 |
22661 |
487.19 |
| Apr 21 2017 |
22691 |
553.85 |
| Apr 21 2017 |
18429 |
498.06 |
| Apr 21 2017 |
22912 |
487.19 |
| Apr 14 2017 |
22956 |
553.85 |
| Apr 14 2017 |
15750 |
470.53 |
| Apr 14 2017 |
22917 |
487.19 |
| Apr 07 2017 |
17654 |
490.15 |
| Apr 07 2017 |
15891 |
470.53 |
| Apr 07 2017 |
20898 |
474.45 |
| Mar 31 2017 |
20373 |
520.07 |
| Mar 31 2017 |
16229 |
470.53 |
| Mar 31 2017 |
20878 |
472.76 |
| Mar 24 2017 |
19947 |
520.07 |
| Mar 24 2017 |
16084 |
470.53 |
| Mar 24 2017 |
20578 |
472.76 |
| Mar 17 2017 |
20242 |
520.07 |
| Mar 17 2017 |
16179 |
470.53 |
| Mar 17 2017 |
20762 |
472.76 |
| Mar 10 2017 |
20185 |
520.07 |
| Mar 10 2017 |
16302 |
470.53 |
| Mar 10 2017 |
20795 |
472.76 |
| Mar 03 2017 |
19991 |
520.07 |
| Mar 03 2017 |
16217 |
470.53 |
| Mar 03 2017 |
20700 |
472.76 |
| Feb 24 2017 |
20208 |
520.07 |
| Feb 24 2017 |
16152 |
470.53 |
| Feb 24 2017 |
20754 |
472.76 |
| Feb 17 2017 |
20151 |
520.07 |
| Feb 17 2017 |
15969 |
470.53 |
| Feb 17 2017 |
20747 |
472.76 |
| Feb 10 2017 |
20374 |
520.07 |
| Feb 10 2017 |
16007 |
470.53 |
| Feb 10 2017 |
20839 |
472.76 |
| Feb 03 2017 |
20311 |
520.07 |
| Feb 03 2017 |
16008 |
470.53 |
| Feb 03 2017 |
20813 |
472.76 |
| Jan 27 2017 |
20296 |
520.07 |
| Jan 27 2017 |
16052 |
470.53 |
| Jan 27 2017 |
20826 |
472.76 |
| Jan 20 2017 |
20242 |
520.07 |
| Jan 20 2017 |
16023 |
470.53 |
| Jan 20 2017 |
20771 |
472.76 |
| Jan 13 2017 |
20204 |
520.07 |
| Jan 13 2017 |
16033 |
470.53 |
| Jan 13 2017 |
20753 |
472.76 |
| Jan 06 2017 |
20204 |
520.07 |
| Jan 06 2017 |
16035 |
470.53 |
| Jan 06 2017 |
20752 |
472.76 |
| Dec 30 2016 |
20205 |
520.07 |
| Dec 30 2016 |
16040 |
470.53 |
| Dec 30 2016 |
20757 |
472.76 |
| Dec 23 2016 |
20205 |
520.07 |
| Dec 23 2016 |
16040 |
470.53 |
| Dec 23 2016 |
20757 |
472.76 |
| Dec 16 2016 |
20205 |
520.07 |
| Dec 16 2016 |
16035 |
470.53 |
| Dec 16 2016 |
20755 |
472.76 |
| Dec 09 2016 |
20201 |
520.07 |
| Dec 09 2016 |
16034 |
470.53 |
| Dec 09 2016 |
20755 |
472.76 |
| Dec 02 2016 |
20201 |
520.07 |
| Dec 02 2016 |
16034 |
470.53 |
| Dec 02 2016 |
20756 |
472.76 |
| Nov 25 2016 |
20201 |
520.07 |
| Nov 25 2016 |
16030 |
470.53 |
| Nov 25 2016 |
20752 |
472.76 |
| Nov 18 2016 |
20201 |
520.07 |
| Nov 18 2016 |
16030 |
470.53 |
| Nov 18 2016 |
20752 |
472.76 |
| Nov 11 2016 |
20162 |
520.07 |
| Nov 11 2016 |
16030 |
470.53 |
| Nov 11 2016 |
20736 |
472.76 |
| Nov 04 2016 |
20162 |
520.07 |
| Nov 04 2016 |
16030 |
470.53 |
| Nov 04 2016 |
20736 |
472.76 |
| Oct 28 2016 |
20176 |
520.07 |
| Oct 28 2016 |
16031 |
470.53 |
| Oct 28 2016 |
20756 |
472.76 |
| Oct 21 2016 |
20202 |
520.07 |
| Oct 21 2016 |
16037 |
470.53 |
| Oct 21 2016 |
20774 |
472.76 |
| Oct 14 2016 |
20221 |
520.07 |
| Oct 14 2016 |
15995 |
470.53 |
| Oct 14 2016 |
20754 |
472.76 |
| Oct 07 2016 |
20242 |
520.07 |
| Oct 07 2016 |
16012 |
470.53 |
| Oct 07 2016 |
20760 |
472.76 |
| Sep 30 2016 |
20253 |
520.07 |
| Sep 30 2016 |
16055 |
470.53 |
| Sep 30 2016 |
20782 |
472.76 |
| Sep 23 2016 |
19994 |
520.07 |
| Sep 23 2016 |
16065 |
470.53 |
| Sep 23 2016 |
20616 |
472.76 |
| Sep 16 2016 |
19908 |
520.07 |
| Sep 16 2016 |
16152 |
470.53 |
| Sep 16 2016 |
20643 |
472.76 |
| Sep 09 2016 |
20031 |
520.07 |
| Sep 09 2016 |
16238 |
470.53 |
| Sep 09 2016 |
20730 |
472.76 |
| Sep 02 2016 |
20080 |
520.07 |
| Sep 02 2016 |
16416 |
470.53 |
| Sep 02 2016 |
20895 |
472.76 |
| Aug 26 2016 |
19886 |
520.07 |
| Aug 26 2016 |
16467 |
470.53 |
| Aug 26 2016 |
20690 |
472.76 |
| Aug 19 2016 |
19916 |
520.07 |
| Aug 19 2016 |
16498 |
470.53 |
| Aug 19 2016 |
20700 |
472.76 |
| Aug 12 2016 |
19955 |
520.07 |
| Aug 12 2016 |
15511 |
458.97 |
| Aug 12 2016 |
20533 |
458.97 |
| Aug 05 2016 |
9936 |
492.11 |
| Aug 05 2016 |
20000 |
520.07 |
| Aug 05 2016 |
15454 |
458.97 |
| Aug 05 2016 |
20658 |
458.97 |
| Jul 29 2016 |
10005 |
492.11 |
| Jul 29 2016 |
19879 |
520.07 |
| Jul 29 2016 |
15516 |
458.97 |
| Jul 29 2016 |
20863 |
458.97 |
| Jul 22 2016 |
10115 |
492.11 |
| Jul 22 2016 |
20022 |
520.07 |
| Jul 22 2016 |
17949 |
481.14 |
| Jul 22 2016 |
22345 |
467.48 |
| Jun 22 2016 |
10013 |
492.11 |
| Jun 22 2016 |
20300 |
520.07 |
| Jun 22 2016 |
16509 |
463.63 |
| Jun 22 2016 |
22843 |
463.63 |
| Jun 15 2016 |
10361 |
492.11 |
| Jun 15 2016 |
20584 |
520.07 |
| Jun 15 2016 |
18742 |
486.48 |
| Jun 15 2016 |
25167 |
478.41 |
| Jun 08 2016 |
10496 |
492.11 |
| Jun 08 2016 |
20693 |
520.07 |
| Jun 08 2016 |
18884 |
486.48 |
| Jun 08 2016 |
25263 |
478.41 |
| Jun 01 2016 |
10661 |
492.11 |
| Jun 01 2016 |
20796 |
520.07 |
| Jun 01 2016 |
20383 |
502.36 |
| Jun 01 2016 |
26450 |
484.87 |
| May 25 2016 |
10555 |
492.11 |
| May 25 2016 |
20758 |
520.07 |
| May 25 2016 |
20283 |
502.36 |
| May 25 2016 |
26262 |
484.87 |
| May 18 2016 |
10644 |
492.11 |
| May 18 2016 |
20870 |
520.07 |
| May 18 2016 |
20460 |
502.36 |
| May 18 2016 |
26527 |
484.87 |
| May 11 2016 |
10534 |
492.11 |
| May 11 2016 |
20939 |
520.07 |
| May 11 2016 |
19460 |
492.07 |
| May 11 2016 |
26446 |
484.01 |
| May 04 2016 |
10522 |
492.11 |
| May 04 2016 |
20801 |
520.07 |
| May 04 2016 |
19332 |
492.07 |
| May 04 2016 |
26325 |
484.01 |
| Apr 27 2016 |
10780 |
492.11 |
| Apr 27 2016 |
21065 |
520.07 |
| Apr 27 2016 |
19713 |
492.07 |
| Apr 27 2016 |
26668 |
484.01 |
| Apr 20 2016 |
10825 |
492.11 |
| Apr 20 2016 |
20929 |
520.07 |
| Apr 20 2016 |
19724 |
492.07 |
| Apr 20 2016 |
26648 |
484.01 |
| Apr 13 2016 |
10867 |
492.11 |
| Apr 13 2016 |
23660 |
550 |
| Apr 13 2016 |
19572 |
492.07 |
| Apr 13 2016 |
26652 |
484.4 |
| Apr 06 2016 |
11047 |
492.11 |
| Apr 06 2016 |
24267 |
550 |
| Apr 06 2016 |
19677 |
492.07 |
| Apr 06 2016 |
26933 |
484.4 |
| Mar 30 2016 |
10721 |
492.11 |
| Mar 30 2016 |
19567 |
492.07 |
| Mar 30 2016 |
26792 |
484.4 |
| Mar 23 2016 |
11096 |
492.11 |
| Mar 23 2016 |
19543 |
492.07 |
| Mar 23 2016 |
26895 |
484.4 |
| Mar 16 2016 |
11054 |
492.11 |
| Mar 16 2016 |
19487 |
492.07 |
| Mar 16 2016 |
26903 |
484.4 |
| Mar 09 2016 |
11123 |
492.11 |
| Mar 09 2016 |
19376 |
492.07 |
| Mar 09 2016 |
26970 |
484.4 |
| Mar 02 2016 |
11137 |
492.11 |
| Mar 02 2016 |
19319 |
492.07 |
| Mar 02 2016 |
26712 |
484.4 |
| Feb 24 2016 |
11076 |
492.11 |
| Feb 24 2016 |
19225 |
492.07 |
| Feb 24 2016 |
26562 |
484.4 |
| Feb 17 2016 |
11203 |
492.11 |
| Feb 17 2016 |
19314 |
492.07 |
| Feb 17 2016 |
26829 |
484.4 |
| Feb 10 2016 |
11277 |
492.11 |
| Feb 10 2016 |
19264 |
492.07 |
| Feb 10 2016 |
26757 |
484.4 |
| Feb 03 2016 |
11294 |
492.11 |
| Feb 03 2016 |
19252 |
492.07 |
| Feb 03 2016 |
26738 |
484.4 |
| Jan 27 2016 |
11294 |
492.11 |
| Jan 27 2016 |
19179 |
492.07 |
| Jan 27 2016 |
26725 |
484.4 |
| Jan 20 2016 |
11314 |
492.11 |
| Jan 20 2016 |
19218 |
492.07 |
| Jan 20 2016 |
26733 |
484.4 |
| Jan 13 2016 |
11314 |
492.11 |
| Jan 13 2016 |
19264 |
492.07 |
| Jan 13 2016 |
26779 |
484.4 |
| Jan 06 2016 |
11314 |
492.11 |
| Jan 06 2016 |
19274 |
492.07 |
| Jan 06 2016 |
26788 |
484.4 |
| Dec 30 2015 |
11326 |
492.11 |
| Dec 30 2015 |
19259 |
492.07 |
| Dec 30 2015 |
26768 |
484.4 |
| Dec 23 2015 |
11326 |
492.11 |
| Dec 23 2015 |
19258 |
492.07 |
| Dec 23 2015 |
26767 |
484.4 |
| Dec 16 2015 |
11326 |
492.11 |
| Dec 16 2015 |
19258 |
492.07 |
| Dec 16 2015 |
26767 |
484.4 |
| Dec 09 2015 |
11326 |
492.11 |
| Dec 09 2015 |
19268 |
492.07 |
| Dec 09 2015 |
26772 |
484.4 |
| Dec 02 2015 |
11327 |
492.11 |
| Dec 02 2015 |
19269 |
492.07 |
| Dec 02 2015 |
26774 |
484.4 |
| Nov 25 2015 |
11327 |
492.11 |
| Nov 25 2015 |
19269 |
492.07 |
| Nov 25 2015 |
26775 |
484.4 |
| Nov 18 2015 |
11327 |
492.11 |
| Nov 18 2015 |
19269 |
492.07 |
| Nov 18 2015 |
26774 |
484.4 |
| Nov 11 2015 |
11327 |
492.11 |
| Nov 11 2015 |
19269 |
492.07 |
| Nov 11 2015 |
26756 |
484.4 |
| Nov 04 2015 |
11327 |
492.11 |
| Nov 04 2015 |
19269 |
492.07 |
| Nov 04 2015 |
26756 |
484.4 |
| Oct 28 2015 |
11307 |
492.11 |
| Oct 28 2015 |
19234 |
492.07 |
| Oct 28 2015 |
26712 |
484.4 |
| Oct 21 2015 |
11276 |
492.11 |
| Oct 21 2015 |
19255 |
492.07 |
| Oct 21 2015 |
26688 |
484.4 |
| Oct 14 2015 |
11276 |
492.11 |
| Oct 14 2015 |
19245 |
492.07 |
| Oct 14 2015 |
26674 |
484.4 |
| Oct 07 2015 |
11286 |
492.11 |
| Oct 07 2015 |
19189 |
492.07 |
| Oct 07 2015 |
26674 |
484.4 |
| Sep 30 2015 |
11305 |
492.11 |
| Sep 30 2015 |
19187 |
492.07 |
| Sep 30 2015 |
26688 |
484.4 |
| Sep 23 2015 |
11195 |
492.11 |
| Sep 23 2015 |
19159 |
492.07 |
| Sep 23 2015 |
26735 |
484.4 |
| Sep 16 2015 |
11145 |
492.11 |
| Sep 16 2015 |
19132 |
492.07 |
| Sep 16 2015 |
26609 |
484.4 |
| Sep 09 2015 |
11051 |
492.11 |
| Sep 09 2015 |
19090 |
492.07 |
| Sep 09 2015 |
26547 |
484.4 |
| Sep 02 2015 |
10919 |
492.11 |
| Sep 02 2015 |
18892 |
492.07 |
| Sep 02 2015 |
26492 |
484.4 |
| Aug 26 2015 |
11153 |
492.11 |
| Aug 26 2015 |
19140 |
492.07 |
| Aug 26 2015 |
26681 |
484.4 |
| Aug 19 2015 |
11057 |
492.11 |
| Aug 19 2015 |
19209 |
492.07 |
| Aug 19 2015 |
26940 |
484.4 |
| Aug 12 2015 |
11164 |
492.11 |
| Aug 12 2015 |
18289 |
476.94 |
| Aug 12 2015 |
21084 |
513.21 |
| Aug 12 2015 |
28016 |
491.65 |
| Aug 05 2015 |
18384 |
476.94 |
| Aug 05 2015 |
21010 |
513.21 |
| Aug 05 2015 |
29225 |
500.76 |
| Jul 29 2015 |
18397 |
476.94 |
| Jul 29 2015 |
21220 |
513.21 |
| Jul 29 2015 |
29463 |
500.76 |
| Jul 22 2015 |
18416 |
476.94 |
| Jul 22 2015 |
21153 |
513.21 |
| Jul 22 2015 |
29535 |
500.76 |
| Jul 15 2015 |
18726 |
476.94 |
| Jul 15 2015 |
21249 |
513.21 |
| Jul 15 2015 |
29746 |
500.76 |
| Jul 08 2015 |
18819 |
476.94 |
| Jul 08 2015 |
22864 |
534.48 |
| Jul 08 2015 |
31476 |
514.42 |
| Jul 01 2015 |
18941 |
476.94 |
| Jul 01 2015 |
23455 |
541.43 |
| Jul 01 2015 |
32418 |
521.36 |
| Jun 24 2015 |
18983 |
476.94 |
| Jun 24 2015 |
23515 |
541.43 |
| Jun 24 2015 |
32532 |
521.36 |
| Jun 17 2015 |
18878 |
476.94 |
| Jun 17 2015 |
23598 |
541.43 |
| Jun 17 2015 |
32540 |
521.36 |
| Jun 10 2015 |
19063 |
476.94 |
| Jun 10 2015 |
23604 |
541.43 |
| Jun 10 2015 |
32664 |
521.36 |
| Jun 03 2015 |
19256 |
476.94 |
| Jun 03 2015 |
23699 |
541.98 |
| Jun 03 2015 |
33712 |
528.97 |
| May 27 2015 |
19071 |
476.94 |
| May 27 2015 |
22794 |
530.21 |
| May 27 2015 |
32019 |
516.89 |
| May 20 2015 |
19114 |
476.94 |
| May 20 2015 |
22881 |
530.21 |
| May 20 2015 |
32047 |
516.89 |
| May 13 2015 |
19336 |
476.94 |
| May 13 2015 |
24178 |
551.41 |
| May 13 2015 |
33287 |
526.59 |
| May 06 2015 |
19144 |
476.94 |
| May 06 2015 |
24448 |
565.21 |
| May 06 2015 |
32260 |
521.08 |
| Apr 29 2015 |
19392 |
476.94 |
| Apr 29 2015 |
24549 |
565.21 |
| Apr 29 2015 |
32537 |
521.08 |
| Apr 22 2015 |
19465 |
476.94 |
| Apr 22 2015 |
24717 |
565.21 |
| Apr 22 2015 |
32700 |
521.08 |
| Apr 15 2015 |
19120 |
476.94 |
| Apr 15 2015 |
24527 |
565.21 |
| Apr 15 2015 |
32261 |
521.08 |
| Apr 08 2015 |
19214 |
476.94 |
| Apr 08 2015 |
24859 |
565.21 |
| Apr 08 2015 |
32421 |
521.08 |
| Apr 01 2015 |
19340 |
476.94 |
| Apr 01 2015 |
25161 |
565.21 |
| Apr 01 2015 |
33035 |
521.08 |
| Mar 25 2015 |
18783 |
476.94 |
| Mar 25 2015 |
24877 |
565.21 |
| Mar 25 2015 |
32137 |
521.08 |
| Mar 18 2015 |
18039 |
476.94 |
| Mar 18 2015 |
24073 |
565.21 |
| Mar 18 2015 |
30968 |
521.08 |
| Mar 11 2015 |
18443 |
476.94 |
| Mar 11 2015 |
24312 |
565.21 |
| Mar 11 2015 |
31779 |
521.08 |
| Mar 04 2015 |
18753 |
476.94 |
| Mar 04 2015 |
24668 |
565.21 |
| Mar 04 2015 |
32162 |
521.08 |
| Feb 25 2015 |
18775 |
476.94 |
| Feb 25 2015 |
24471 |
565.21 |
| Feb 25 2015 |
32168 |
521.08 |
| Feb 18 2015 |
18911 |
476.94 |
| Feb 18 2015 |
24597 |
565.21 |
| Feb 18 2015 |
32283 |
521.08 |
| Feb 11 2015 |
18907 |
476.94 |
| Feb 11 2015 |
24731 |
565.21 |
| Feb 11 2015 |
32294 |
521.08 |
| Feb 04 2015 |
18955 |
476.94 |
| Feb 04 2015 |
24710 |
565.21 |
| Feb 04 2015 |
32321 |
521.08 |
| Jan 28 2015 |
18903 |
476.94 |
| Jan 28 2015 |
24729 |
565.21 |
| Jan 28 2015 |
32302 |
521.08 |
| Jan 21 2015 |
18932 |
476.94 |
| Jan 21 2015 |
24705 |
565.21 |
| Jan 21 2015 |
32342 |
521.08 |
| Jan 14 2015 |
18950 |
476.94 |
| Jan 14 2015 |
24690 |
565.21 |
| Jan 14 2015 |
32336 |
521.08 |
| Jan 07 2015 |
18950 |
476.94 |
| Jan 07 2015 |
24669 |
565.21 |
| Jan 07 2015 |
32319 |
521.08 |
| Dec 31 2014 |
18950 |
476.94 |
| Dec 31 2014 |
24672 |
565.21 |
| Dec 31 2014 |
32346 |
521.08 |
| Dec 24 2014 |
18950 |
476.94 |
| Dec 24 2014 |
24672 |
565.21 |
| Dec 24 2014 |
32346 |
521.08 |
| Dec 17 2014 |
18950 |
476.94 |
| Dec 17 2014 |
24650 |
565.21 |
| Dec 17 2014 |
32334 |
521.08 |
| Dec 10 2014 |
18950 |
476.94 |
| Dec 10 2014 |
24651 |
565.21 |
| Dec 10 2014 |
32335 |
521.08 |
| Dec 03 2014 |
18950 |
476.94 |
| Dec 03 2014 |
24651 |
565.21 |
| Dec 03 2014 |
32335 |
521.08 |
| Nov 26 2014 |
18950 |
476.94 |
| Nov 26 2014 |
24651 |
565.21 |
| Nov 26 2014 |
32335 |
521.08 |
| Nov 19 2014 |
18950 |
476.94 |
| Nov 19 2014 |
24651 |
565.21 |
| Nov 19 2014 |
32335 |
521.08 |
| Nov 12 2014 |
18950 |
476.94 |
| Nov 12 2014 |
24652 |
565.21 |
| Nov 12 2014 |
32338 |
521.08 |
| Nov 05 2014 |
18950 |
476.94 |
| Nov 05 2014 |
24652 |
565.21 |
| Nov 05 2014 |
32339 |
521.08 |
| Oct 29 2014 |
18944 |
476.94 |
| Oct 29 2014 |
24652 |
565.21 |
| Oct 29 2014 |
32335 |
521.08 |
| Oct 22 2014 |
18893 |
476.94 |
| Oct 22 2014 |
24544 |
565.21 |
| Oct 22 2014 |
32335 |
521.08 |
| Oct 15 2014 |
18781 |
476.94 |
| Oct 15 2014 |
24523 |
565.21 |
| Oct 15 2014 |
32217 |
521.08 |
| Oct 08 2014 |
18802 |
476.94 |
| Oct 08 2014 |
24481 |
565.21 |
| Oct 08 2014 |
32210 |
521.08 |
| Oct 01 2014 |
18807 |
476.94 |
| Oct 01 2014 |
24523 |
565.21 |
| Oct 01 2014 |
32266 |
521.08 |
| Sep 24 2014 |
18917 |
476.94 |
| Sep 24 2014 |
24373 |
565.21 |
| Sep 24 2014 |
32268 |
521.08 |
| Sep 17 2014 |
18746 |
476.94 |
| Sep 17 2014 |
24421 |
565.21 |
| Sep 17 2014 |
32165 |
521.08 |
| Sep 10 2014 |
18743 |
476.94 |
| Sep 10 2014 |
24201 |
565.21 |
| Sep 10 2014 |
32237 |
521.08 |
| Sep 03 2014 |
18798 |
476.94 |
| Sep 03 2014 |
24101 |
565.21 |
| Sep 03 2014 |
32301 |
521.08 |
| Aug 27 2014 |
18679 |
476.94 |
| Aug 27 2014 |
24266 |
565.21 |
| Aug 27 2014 |
32407 |
521.08 |
| Aug 20 2014 |
24164 |
565.21 |
| Aug 20 2014 |
36450 |
565.21 |
| Aug 13 2014 |
24332 |
565.21 |
| Aug 13 2014 |
36591 |
565.21 |
| Aug 06 2014 |
24441 |
565.21 |
| Aug 06 2014 |
36771 |
565.21 |
| Jul 30 2014 |
24449 |
565.21 |
| Jul 30 2014 |
37021 |
565.21 |
| Jun 12 2013 |
9900 |
360.89 |
| Jun 12 2013 |
12156 |
360.89 |
| Jun 05 2013 |
9784 |
360.89 |
| Jun 05 2013 |
12094 |
360.89 |
| May 29 2013 |
13248 |
395.28 |
| May 29 2013 |
16657 |
395.28 |
| May 22 2013 |
13435 |
395.28 |
| May 22 2013 |
16977 |
395.28 |
| May 15 2013 |
13503 |
395.28 |
| May 15 2013 |
16976 |
395.28 |
| May 08 2013 |
24422 |
535.75 |
| May 08 2013 |
13444 |
395.28 |
| May 08 2013 |
22151 |
430.4 |
| May 01 2013 |
24817 |
535.75 |
| May 01 2013 |
14303 |
402.29 |
| May 01 2013 |
18083 |
402.29 |
| Apr 24 2013 |
24027 |
535.75 |
| Apr 24 2013 |
14286 |
402.29 |
| Apr 24 2013 |
17997 |
402.29 |
| Apr 17 2013 |
19649 |
477.11 |
| Apr 17 2013 |
14285 |
402.29 |
| Apr 17 2013 |
17274 |
397.01 |
| Apr 10 2013 |
19502 |
476.09 |
| Apr 10 2013 |
14082 |
402.29 |
| Apr 10 2013 |
17171 |
397.01 |
| Apr 03 2013 |
19432 |
476.09 |
| Apr 03 2013 |
14020 |
402.29 |
| Apr 03 2013 |
17144 |
397.01 |
| Mar 27 2013 |
19825 |
476.09 |
| Mar 27 2013 |
14018 |
402.29 |
| Mar 27 2013 |
17252 |
397.01 |
| Mar 20 2013 |
19694 |
476.09 |
| Mar 20 2013 |
13799 |
402.29 |
| Mar 20 2013 |
17203 |
397.01 |
| Mar 13 2013 |
17194 |
397.01 |
| Oct 19 2012 |
18320 |
476.09 |
| Oct 19 2012 |
12380 |
402.29 |
| Oct 19 2012 |
19858 |
423.85 |
| Sep 23 2012 |
18025 |
476.09 |
| Sep 23 2012 |
12314 |
402.29 |
| Sep 23 2012 |
19725 |
423.85 |
| Aug 31 2012 |
17252 |
476.09 |
| Aug 31 2012 |
12021 |
402.29 |
| Aug 31 2012 |
19303 |
423.85 |
| Aug 24 2012 |
17047 |
476.09 |
| Aug 24 2012 |
11895 |
402.29 |
| Aug 24 2012 |
19152 |
423.85 |
| Aug 10 2012 |
16440 |
476.09 |
| Aug 10 2012 |
11525 |
402.29 |
| Aug 10 2012 |
18740 |
423.85 |
| Aug 03 2012 |
16084 |
476.09 |
| Aug 03 2012 |
11325 |
402.29 |
| Aug 03 2012 |
18525 |
423.85 |
| Jul 27 2012 |
15879 |
476.09 |
| Jul 27 2012 |
11007 |
402.29 |
| Jul 27 2012 |
18157 |
423.85 |
| Jul 06 2012 |
15177 |
476.09 |
| Jul 06 2012 |
10498 |
402.29 |
| Jul 06 2012 |
17727 |
423.85 |
| Jun 22 2012 |
14907 |
476.09 |
| Jun 22 2012 |
9383 |
400.08 |
| Jun 22 2012 |
17282 |
426.39 |
| Jun 15 2012 |
13098 |
450.59 |
| Jun 15 2012 |
10245 |
413.15 |
| Jun 15 2012 |
17692 |
426.39 |
| Jun 08 2012 |
12863 |
450.59 |
| Jun 08 2012 |
10214 |
413.15 |
| Jun 08 2012 |
17532 |
426.39 |
| Jun 01 2012 |
12828 |
450.59 |
| Jun 01 2012 |
9742 |
412.8 |
| Jun 01 2012 |
17737 |
429.53 |
| May 25 2012 |
12007 |
450.59 |
| May 25 2012 |
8132 |
412.8 |
| May 25 2012 |
16580 |
429.53 |
| May 18 2012 |
12083 |
450.59 |
| May 18 2012 |
8268 |
412.8 |
| May 18 2012 |
16787 |
429.53 |
| May 11 2012 |
9935 |
422.21 |
| May 11 2012 |
15914 |
422.21 |
| May 04 2012 |
9191 |
422.21 |
| May 04 2012 |
15529 |
422.21 |
| Apr 27 2012 |
8148 |
422.21 |
| Apr 27 2012 |
15113 |
422.21 |
| Apr 13 2012 |
4621 |
374.1 |
| Apr 13 2012 |
9847 |
374.1 |
| Apr 06 2012 |
4207 |
374.1 |
| Apr 06 2012 |
9625 |
374.1 |
| Mar 27 2012 |
4097 |
374.1 |
| Mar 27 2012 |
5428 |
393.26 |
| Mar 27 2012 |
10179 |
383.68 |
| Sep 23 2011 |
6007 |
386.04 |
| Sep 23 2011 |
7459 |
409.37 |
| Sep 23 2011 |
9793 |
400.04 |
| Sep 16 2011 |
6006 |
386.04 |
| Sep 16 2011 |
7416 |
409.37 |
| Sep 16 2011 |
9771 |
400.04 |
| Sep 10 2011 |
5875 |
386.04 |
| Sep 10 2011 |
7252 |
409.37 |
| Sep 10 2011 |
9555 |
400.04 |
| Sep 02 2011 |
5762 |
386.04 |
| Sep 02 2011 |
7217 |
409.37 |
| Sep 02 2011 |
9475 |
400.04 |
| Aug 26 2011 |
5757 |
386.04 |
| Aug 26 2011 |
7214 |
409.37 |
| Aug 26 2011 |
9473 |
400.04 |
| Aug 19 2011 |
6190 |
397.99 |
| Aug 19 2011 |
6915 |
409.37 |
| Aug 19 2011 |
9137 |
406.52 |
| Aug 12 2011 |
6169 |
397.99 |
| Aug 12 2011 |
6767 |
409.37 |
| Aug 12 2011 |
9030 |
406.52 |
| Aug 05 2011 |
6105 |
397.99 |
| Aug 05 2011 |
6702 |
409.37 |
| Aug 05 2011 |
8929 |
406.52 |
| Jul 29 2011 |
6053 |
397.99 |
| Jul 29 2011 |
6633 |
409.37 |
| Jul 29 2011 |
8854 |
406.52 |
| Jul 22 2011 |
5772 |
397.99 |
| Jul 22 2011 |
6179 |
409.37 |
| Jul 22 2011 |
8436 |
406.52 |
| Jul 15 2011 |
5514 |
397.99 |
| Jul 15 2011 |
5862 |
409.37 |
| Jul 15 2011 |
8082 |
406.52 |
| Jul 08 2011 |
7738 |
455.34 |
| Jul 08 2011 |
5251 |
409.37 |
| Jul 08 2011 |
8919 |
427.76 |
| Jul 01 2011 |
6224 |
455.34 |
| Jul 01 2011 |
3842 |
409.37 |
| Jul 01 2011 |
7109 |
427.76 |
| Jun 17 2011 |
5958 |
455.34 |
| Jun 17 2011 |
3534 |
409.37 |
| Jun 17 2011 |
6873 |
427.76 |
| Jun 10 2011 |
5757 |
455.34 |
| Jun 10 2011 |
3798 |
409.37 |
| Jun 10 2011 |
6977 |
427.76 |
| Jun 03 2011 |
5362 |
455.34 |
| Jun 03 2011 |
3528 |
409.37 |
| Jun 03 2011 |
6576 |
427.76 |
| May 29 2011 |
5321 |
455.34 |
| May 29 2011 |
3597 |
417.42 |
| May 29 2011 |
6990 |
436.38 |
| May 06 2011 |
5304 |
455.34 |
| May 06 2011 |
3297 |
416.64 |
| May 06 2011 |
7266 |
442.44 |
| Apr 22 2011 |
6743 |
512.7 |
| Apr 22 2011 |
4279 |
453.22 |
| Apr 22 2011 |
9140 |
482.96 |
| Apr 01 2011 |
6786 |
512.7 |
| Apr 01 2011 |
5505 |
472.71 |
| Apr 01 2011 |
8847 |
474.94 |
| Oct 15 2010 |
10202 |
560.97 |
| Oct 15 2010 |
8383 |
478.42 |
| Oct 15 2010 |
12242 |
478.54 |
| Aug 15 2010 |
9993 |
585.1 |
| Aug 15 2010 |
8089 |
478.42 |
| Aug 15 2010 |
11911 |
478.42 |
| Aug 01 2010 |
9750 |
585.1 |
| Aug 01 2010 |
7495 |
478.42 |
| Aug 01 2010 |
11371 |
478.42 |
| Jul 15 2010 |
8999 |
585.1 |
| Jul 15 2010 |
7204 |
478.42 |
| Jul 15 2010 |
10747 |
478.42 |
| Jul 01 2010 |
9340 |
585.1 |
| Jul 01 2010 |
7439 |
480.89 |
| Jul 01 2010 |
11783 |
494.39 |
| Jun 15 2010 |
8968 |
585.1 |
| Jun 15 2010 |
7206 |
491.89 |
| Jun 15 2010 |
11693 |
509.23 |
| Jun 01 2010 |
8251 |
585.1 |
| Jun 01 2010 |
6288 |
487.4 |
| Jun 01 2010 |
10732 |
502.74 |
| May 27 2010 |
7590 |
585.1 |
| May 27 2010 |
5622 |
487.4 |
| May 27 2010 |
9941 |
502.74 |
| May 15 2010 |
7668 |
585.1 |
| May 15 2010 |
5637 |
477.27 |
| May 15 2010 |
10383 |
515.98 |
| Apr 30 2010 |
4988 |
465.77 |
| Apr 30 2010 |
9912 |
513.5 |
| Apr 15 2010 |
7147 |
602.37 |
| Apr 15 2010 |
4651 |
492.16 |
| Apr 15 2010 |
9860 |
528.89 |
| Apr 02 2010 |
5997 |
602.37 |
| Apr 02 2010 |
3467 |
448.44 |
| Apr 02 2010 |
8479 |
525.4 |
