| Mar 10 2022 |
3139 |
410.43 |
| Mar 10 2022 |
4151 |
410.43 |
| Mar 03 2022 |
3145 |
410.43 |
| Mar 03 2022 |
4069 |
410.43 |
| Feb 24 2022 |
3104 |
410.43 |
| Feb 24 2022 |
3976 |
410.43 |
| Feb 17 2022 |
3050 |
410.43 |
| Feb 17 2022 |
3525 |
410.43 |
| Feb 10 2022 |
3036 |
410.43 |
| Feb 10 2022 |
3456 |
410.43 |
| Feb 03 2022 |
3034 |
410.43 |
| Feb 03 2022 |
3468 |
410.43 |
| Jan 27 2022 |
3020 |
410.43 |
| Jan 27 2022 |
3476 |
410.43 |
| Jan 20 2022 |
3011 |
410.43 |
| Jan 20 2022 |
3465 |
410.43 |
| Jan 13 2022 |
2989 |
410.43 |
| Jan 13 2022 |
3476 |
410.43 |
| Jan 06 2022 |
2990 |
410.43 |
| Jan 06 2022 |
3477 |
410.43 |
| Dec 30 2021 |
2994 |
410.43 |
| Dec 30 2021 |
3482 |
410.43 |
| Dec 23 2021 |
2994 |
410.43 |
| Dec 23 2021 |
3482 |
410.43 |
| Dec 16 2021 |
2994 |
410.43 |
| Dec 16 2021 |
3482 |
410.43 |
| Dec 09 2021 |
2994 |
410.43 |
| Dec 09 2021 |
3482 |
410.43 |
| Dec 02 2021 |
2992 |
410.43 |
| Dec 02 2021 |
3483 |
410.43 |
| Nov 25 2021 |
2992 |
410.43 |
| Nov 25 2021 |
3483 |
410.43 |
| Nov 18 2021 |
2993 |
410.43 |
| Nov 18 2021 |
3484 |
410.43 |
| Nov 11 2021 |
2993 |
410.43 |
| Nov 11 2021 |
3485 |
410.43 |
| Nov 04 2021 |
2993 |
410.43 |
| Nov 04 2021 |
3524 |
410.43 |
| Oct 28 2021 |
2994 |
410.43 |
| Oct 28 2021 |
3525 |
410.43 |
| Oct 21 2021 |
2994 |
410.43 |
| Oct 21 2021 |
3538 |
410.43 |
| Oct 14 2021 |
2994 |
410.43 |
| Oct 14 2021 |
3533 |
410.43 |
| Oct 07 2021 |
3814 |
434.51 |
| Oct 07 2021 |
4645 |
434.51 |
| Sep 30 2021 |
3953 |
442.24 |
| Sep 30 2021 |
3772 |
434.51 |
| Sep 30 2021 |
6752 |
437.08 |
| Sep 23 2021 |
4008 |
442.24 |
| Sep 23 2021 |
3710 |
434.51 |
| Sep 23 2021 |
6635 |
437.08 |
| Sep 16 2021 |
3952 |
442.24 |
| Sep 16 2021 |
3698 |
434.51 |
| Sep 16 2021 |
6494 |
437.08 |
| Sep 09 2021 |
4003 |
442.24 |
| Sep 09 2021 |
3660 |
434.51 |
| Sep 09 2021 |
6496 |
437.08 |
| Sep 02 2021 |
4117 |
442.24 |
| Sep 02 2021 |
3589 |
434.51 |
| Sep 02 2021 |
6332 |
437.08 |
| Aug 26 2021 |
4160 |
442.24 |
| Aug 26 2021 |
3585 |
434.51 |
| Aug 26 2021 |
6460 |
437.08 |
| Aug 19 2021 |
4215 |
442.24 |
| Aug 19 2021 |
3621 |
434.51 |
| Aug 19 2021 |
6366 |
437.08 |
| Aug 12 2021 |
4174 |
441.35 |
| Aug 12 2021 |
3602 |
434.51 |
| Aug 12 2021 |
6438 |
437.93 |
| Aug 05 2021 |
4245 |
441.35 |
| Aug 05 2021 |
3594 |
434.51 |
| Aug 05 2021 |
6452 |
437.93 |
| Jul 29 2021 |
4356 |
441.35 |
| Jul 29 2021 |
3540 |
434.51 |
| Jul 29 2021 |
6464 |
437.93 |
| Jul 22 2021 |
4298 |
441.35 |
| Jul 22 2021 |
3463 |
434.51 |
| Jul 22 2021 |
6353 |
437.93 |
| Jul 15 2021 |
4502 |
441.35 |
| Jul 15 2021 |
3394 |
434.51 |
| Jul 15 2021 |
6395 |
437.93 |
| Jul 08 2021 |
4469 |
441.35 |
| Jul 08 2021 |
3368 |
434.51 |
| Jul 08 2021 |
6473 |
437.93 |
| Jul 01 2021 |
4479 |
441.35 |
| Jul 01 2021 |
3322 |
434.51 |
| Jul 01 2021 |
6549 |
437.93 |
| Jun 24 2021 |
4523 |
441.35 |
| Jun 24 2021 |
3285 |
434.51 |
| Jun 24 2021 |
6642 |
437.93 |
| Jun 17 2021 |
4456 |
441.35 |
| Jun 17 2021 |
3117 |
434.51 |
| Jun 17 2021 |
6555 |
437.93 |
| Jun 10 2021 |
4382 |
441.35 |
| Jun 10 2021 |
3512 |
424.57 |
| Jun 10 2021 |
6050 |
431.28 |
| Jun 03 2021 |
6014 |
431.28 |
| May 27 2021 |
4294 |
441.35 |
| May 27 2021 |
3246 |
424.57 |
| May 27 2021 |
5282 |
431.28 |
| May 07 2021 |
10491 |
431.28 |
| Mar 12 2021 |
781 |
410.43 |
| Mar 12 2021 |
1288 |
410.43 |
| Mar 05 2021 |
1124 |
410.43 |
| Mar 05 2021 |
1847 |
410.43 |
| Feb 26 2021 |
1373 |
410.43 |
| Feb 26 2021 |
2113 |
410.43 |
| Feb 19 2021 |
1441 |
410.43 |
| Feb 19 2021 |
2359 |
410.43 |
| Feb 12 2021 |
1540 |
410.43 |
| Feb 12 2021 |
2519 |
410.43 |
| Feb 05 2021 |
1650 |
410.43 |
| Feb 05 2021 |
2668 |
410.43 |
| Jan 29 2021 |
1679 |
410.43 |
| Jan 29 2021 |
2731 |
410.43 |
| Jan 22 2021 |
1717 |
410.43 |
| Jan 22 2021 |
2790 |
410.43 |
| Jan 15 2021 |
1752 |
410.43 |
| Jan 15 2021 |
2838 |
410.43 |
| Jan 08 2021 |
1752 |
410.43 |
| Jan 08 2021 |
2830 |
410.43 |
| Jan 01 2021 |
1746 |
410.43 |
| Jan 01 2021 |
2807 |
410.43 |
| Dec 25 2020 |
1746 |
410.43 |
| Dec 25 2020 |
2807 |
410.43 |
| Dec 18 2020 |
1746 |
410.43 |
| Dec 18 2020 |
2807 |
410.43 |
| Dec 11 2020 |
1746 |
410.43 |
| Dec 11 2020 |
2802 |
410.43 |
| Dec 04 2020 |
1731 |
410.43 |
| Dec 04 2020 |
2789 |
410.43 |
| Nov 27 2020 |
1731 |
410.43 |
| Nov 27 2020 |
2789 |
410.43 |
| Nov 20 2020 |
1731 |
410.43 |
| Nov 20 2020 |
2789 |
410.43 |
| Nov 13 2020 |
1731 |
410.43 |
| Nov 13 2020 |
2789 |
410.43 |
| Nov 06 2020 |
1731 |
410.43 |
| Nov 06 2020 |
2834 |
410.43 |
| Oct 30 2020 |
1726 |
410.43 |
| Oct 30 2020 |
2783 |
410.43 |
| Oct 23 2020 |
1726 |
410.43 |
| Oct 23 2020 |
2751 |
410.43 |
| Oct 16 2020 |
1709 |
410.43 |
| Oct 16 2020 |
2749 |
410.43 |
| Oct 09 2020 |
2459 |
434.51 |
| Oct 09 2020 |
3936 |
434.51 |
| Oct 02 2020 |
2785 |
442.24 |
| Oct 02 2020 |
3033 |
458.58 |
| Oct 02 2020 |
4459 |
450.41 |
| Sep 25 2020 |
2753 |
442.24 |
| Sep 25 2020 |
3080 |
458.58 |
| Sep 25 2020 |
4499 |
450.41 |
| Sep 18 2020 |
2763 |
442.24 |
| Sep 18 2020 |
3102 |
458.58 |
| Sep 18 2020 |
4518 |
450.41 |
| Sep 11 2020 |
2627 |
442.24 |
| Sep 11 2020 |
3151 |
458.58 |
| Sep 11 2020 |
4305 |
450.41 |
| Sep 04 2020 |
2999 |
442.24 |
| Sep 04 2020 |
3370 |
458.58 |
| Sep 04 2020 |
4840 |
450.41 |
| Aug 28 2020 |
3232 |
442.24 |
| Aug 28 2020 |
3719 |
458.58 |
| Aug 28 2020 |
5217 |
450.41 |
| Aug 21 2020 |
3461 |
442.24 |
| Aug 21 2020 |
3993 |
458.58 |
| Aug 21 2020 |
5657 |
450.41 |
| Aug 14 2020 |
3519 |
441.35 |
| Aug 14 2020 |
4140 |
458.58 |
| Aug 14 2020 |
5621 |
447.09 |
| Aug 07 2020 |
3793 |
441.35 |
| Aug 07 2020 |
4479 |
458.58 |
| Aug 07 2020 |
6042 |
447.09 |
| Jul 31 2020 |
4038 |
441.35 |
| Jul 31 2020 |
4862 |
458.58 |
| Jul 31 2020 |
6436 |
447.09 |
| Jul 24 2020 |
4209 |
441.35 |
| Jul 24 2020 |
5266 |
458.58 |
| Jul 24 2020 |
6871 |
447.09 |
| Jul 17 2020 |
4530 |
441.35 |
| Jul 17 2020 |
5710 |
458.58 |
| Jul 17 2020 |
7219 |
447.09 |
| Jul 10 2020 |
4732 |
441.35 |
| Jul 10 2020 |
6188 |
458.58 |
| Jul 10 2020 |
7617 |
447.09 |
| Jul 03 2020 |
4842 |
441.35 |
| Jul 03 2020 |
6255 |
458.58 |
| Jul 03 2020 |
7703 |
447.09 |
| Jun 26 2020 |
5084 |
441.35 |
| Jun 26 2020 |
6695 |
458.58 |
| Jun 26 2020 |
8136 |
447.09 |
| Jun 19 2020 |
5222 |
441.35 |
| Jun 19 2020 |
6894 |
458.58 |
| Jun 19 2020 |
8457 |
447.09 |
| Jun 12 2020 |
5462 |
441.35 |
| Jun 12 2020 |
5271 |
431.64 |
| Jun 12 2020 |
7713 |
436.49 |
| Jun 05 2020 |
5566 |
441.35 |
| Jun 05 2020 |
5459 |
431.64 |
| Jun 05 2020 |
7945 |
436.49 |
| May 29 2020 |
5752 |
441.35 |
| May 29 2020 |
5699 |
431.64 |
| May 29 2020 |
8190 |
436.49 |
| May 22 2020 |
6002 |
441.35 |
| May 22 2020 |
5929 |
431.64 |
| May 22 2020 |
8506 |
436.49 |
| May 15 2020 |
6267 |
441.35 |
| May 15 2020 |
6062 |
431.64 |
| May 15 2020 |
8794 |
436.49 |
| May 08 2020 |
6415 |
441.35 |
| May 08 2020 |
6189 |
431.64 |
| May 08 2020 |
8998 |
436.49 |
| May 01 2020 |
6776 |
441.35 |
| May 01 2020 |
6496 |
431.64 |
| May 01 2020 |
9498 |
436.49 |
| Apr 24 2020 |
7048 |
441.35 |
| Apr 24 2020 |
6719 |
431.64 |
| Apr 24 2020 |
10108 |
436.49 |
| Apr 17 2020 |
7314 |
441.35 |
| Apr 17 2020 |
6764 |
431.64 |
| Apr 17 2020 |
10346 |
436.49 |
| Apr 10 2020 |
7520 |
441.35 |
| Apr 10 2020 |
6919 |
431.64 |
| Apr 10 2020 |
10584 |
436.49 |
| Apr 03 2020 |
6778 |
430.5 |
| Apr 03 2020 |
7082 |
431.64 |
| Apr 03 2020 |
10161 |
430.95 |
| Mar 27 2020 |
7057 |
430.5 |
| Mar 27 2020 |
7251 |
431.64 |
| Mar 27 2020 |
10461 |
430.95 |
| Mar 20 2020 |
7183 |
430.5 |
| Mar 20 2020 |
7345 |
431.64 |
| Mar 20 2020 |
10603 |
430.95 |
| Mar 13 2020 |
7340 |
430.5 |
| Mar 13 2020 |
7393 |
431.64 |
| Mar 13 2020 |
10743 |
430.95 |
| Mar 06 2020 |
7468 |
430.5 |
| Mar 06 2020 |
7445 |
431.64 |
| Mar 06 2020 |
10846 |
430.95 |
| Feb 28 2020 |
7555 |
430.5 |
| Feb 28 2020 |
7428 |
431.64 |
| Feb 28 2020 |
10896 |
430.95 |
| Feb 21 2020 |
7431 |
430.5 |
| Feb 21 2020 |
7333 |
431.64 |
| Feb 21 2020 |
10764 |
430.95 |
| Feb 14 2020 |
7462 |
430.5 |
| Feb 14 2020 |
7365 |
431.64 |
| Feb 14 2020 |
10795 |
430.95 |
| Feb 07 2020 |
7446 |
430.5 |
| Feb 07 2020 |
7309 |
431.64 |
| Feb 07 2020 |
10719 |
430.95 |
| Jan 31 2020 |
7492 |
430.5 |
| Jan 31 2020 |
7326 |
431.64 |
| Jan 31 2020 |
10749 |
430.95 |
| Jan 24 2020 |
7477 |
430.5 |
| Jan 24 2020 |
7349 |
431.64 |
| Jan 24 2020 |
10743 |
430.95 |
| Jan 17 2020 |
7295 |
431.64 |
| Jan 17 2020 |
10767 |
431.64 |
| Jan 10 2020 |
7291 |
431.64 |
| Jan 10 2020 |
10768 |
431.64 |
| Jan 03 2020 |
7297 |
431.64 |
| Jan 03 2020 |
10775 |
431.64 |
| Dec 27 2019 |
4852 |
404.7 |
| Dec 27 2019 |
7385 |
404.7 |
| Dec 20 2019 |
4852 |
404.7 |
| Dec 20 2019 |
7385 |
404.7 |
| Dec 13 2019 |
4852 |
404.7 |
| Dec 13 2019 |
7385 |
404.7 |
| Dec 06 2019 |
4849 |
404.7 |
| Dec 06 2019 |
7381 |
404.7 |
| Nov 29 2019 |
4841 |
404.7 |
| Nov 29 2019 |
7384 |
404.7 |
| Nov 22 2019 |
4841 |
404.7 |
| Nov 22 2019 |
7384 |
404.7 |
| Nov 15 2019 |
4842 |
404.7 |
| Nov 15 2019 |
7389 |
404.7 |
| Nov 08 2019 |
4844 |
404.7 |
| Nov 08 2019 |
7358 |
404.7 |
| Nov 01 2019 |
4841 |
404.7 |
| Nov 01 2019 |
7254 |
404.7 |
| Oct 25 2019 |
4851 |
404.7 |
| Oct 25 2019 |
7264 |
404.7 |
| Oct 18 2019 |
4851 |
404.7 |
| Oct 18 2019 |
7272 |
404.7 |
| Oct 11 2019 |
4853 |
404.7 |
| Oct 11 2019 |
7270 |
404.7 |
| Oct 04 2019 |
4860 |
404.7 |
| Oct 04 2019 |
7266 |
404.7 |
| Sep 27 2019 |
4855 |
404.7 |
| Sep 27 2019 |
7338 |
404.7 |
| Sep 20 2019 |
4860 |
404.7 |
| Sep 20 2019 |
7349 |
404.7 |
| Sep 13 2019 |
4846 |
404.7 |
| Sep 13 2019 |
7355 |
404.7 |
| Sep 06 2019 |
4858 |
404.7 |
| Sep 06 2019 |
7460 |
404.7 |
| Aug 30 2019 |
4891 |
404.7 |
| Aug 30 2019 |
7522 |
404.7 |
| Aug 23 2019 |
4941 |
404.7 |
| Aug 23 2019 |
7587 |
404.7 |
| Aug 16 2019 |
4971 |
404.7 |
| Aug 16 2019 |
7605 |
404.7 |
| Aug 09 2019 |
4979 |
404.7 |
| Aug 09 2019 |
7623 |
404.7 |
| Aug 02 2019 |
5028 |
404.7 |
| Aug 02 2019 |
7682 |
404.7 |
| Jul 26 2019 |
5085 |
404.7 |
| Jul 26 2019 |
7762 |
404.7 |
| Jul 19 2019 |
5088 |
404.7 |
| Jul 19 2019 |
7792 |
404.7 |
| Jul 12 2019 |
8616 |
437.68 |
| Jul 12 2019 |
5265 |
404.7 |
| Jul 12 2019 |
10058 |
421.19 |
| Jul 05 2019 |
8791 |
437.68 |
| Jul 05 2019 |
5488 |
404.7 |
| Jul 05 2019 |
10330 |
421.19 |
| Jun 28 2019 |
8850 |
437.68 |
| Jun 28 2019 |
5582 |
404.7 |
| Jun 28 2019 |
10481 |
421.19 |
| Jun 21 2019 |
8848 |
437.68 |
| Jun 21 2019 |
5569 |
404.7 |
| Jun 21 2019 |
10390 |
421.19 |
| Jun 14 2019 |
8836 |
437.68 |
| Jun 14 2019 |
12746 |
437.68 |
| Jun 07 2019 |
8912 |
437.68 |
| Jun 07 2019 |
12910 |
437.68 |
| May 31 2019 |
8880 |
437.68 |
| May 31 2019 |
12921 |
437.68 |
| May 24 2019 |
8876 |
437.68 |
| May 24 2019 |
12954 |
437.68 |
| May 17 2019 |
8928 |
437.68 |
| May 17 2019 |
12957 |
437.68 |
| May 10 2019 |
8989 |
437.68 |
| May 10 2019 |
12910 |
437.68 |
| May 03 2019 |
9052 |
437.68 |
| May 03 2019 |
12981 |
437.68 |
| Apr 26 2019 |
9160 |
437.68 |
| Apr 26 2019 |
12733 |
437.68 |
| Apr 19 2019 |
9074 |
437.68 |
| Apr 19 2019 |
12679 |
437.68 |
| Apr 18 2019 |
9081 |
437.68 |
| Apr 12 2019 |
9079 |
437.68 |
| Apr 12 2019 |
12728 |
437.68 |
| Apr 05 2019 |
8706 |
437.68 |
| Apr 05 2019 |
12356 |
437.68 |
| Mar 29 2019 |
8651 |
437.68 |
| Mar 29 2019 |
12229 |
437.68 |
| Mar 22 2019 |
8549 |
437.68 |
| Mar 22 2019 |
12099 |
437.68 |
| Mar 15 2019 |
8682 |
437.68 |
| Mar 15 2019 |
12142 |
437.68 |
| Mar 08 2019 |
8511 |
437.68 |
| Mar 08 2019 |
11955 |
437.68 |
| Mar 01 2019 |
8587 |
437.68 |
| Mar 01 2019 |
12005 |
437.68 |
| Feb 22 2019 |
8594 |
437.68 |
| Feb 22 2019 |
12049 |
437.68 |
| Feb 15 2019 |
8600 |
437.68 |
| Feb 15 2019 |
11964 |
437.68 |
| Feb 08 2019 |
8549 |
437.68 |
| Feb 08 2019 |
11870 |
437.68 |
| Feb 01 2019 |
8548 |
437.68 |
| Feb 01 2019 |
11877 |
437.68 |
| Jan 25 2019 |
8557 |
437.68 |
| Jan 25 2019 |
11909 |
437.68 |
| Jan 18 2019 |
8599 |
437.68 |
| Jan 18 2019 |
11927 |
437.68 |
| Jan 11 2019 |
8599 |
437.68 |
| Jan 11 2019 |
11920 |
437.68 |
| Jan 04 2019 |
8600 |
437.68 |
| Jan 04 2019 |
11933 |
437.68 |
| Dec 28 2018 |
8600 |
437.68 |
| Dec 28 2018 |
11933 |
437.68 |
| Dec 21 2018 |
8600 |
437.68 |
| Dec 21 2018 |
11933 |
437.68 |
| Dec 14 2018 |
8600 |
437.68 |
| Dec 14 2018 |
11933 |
437.68 |
| Dec 07 2018 |
8600 |
437.68 |
| Dec 07 2018 |
11929 |
437.68 |
| Nov 30 2018 |
8600 |
437.68 |
| Nov 30 2018 |
11929 |
437.68 |
| Nov 23 2018 |
8600 |
437.68 |
| Nov 23 2018 |
11929 |
437.68 |
| Nov 16 2018 |
8600 |
437.68 |
| Nov 16 2018 |
11929 |
437.68 |
| Nov 09 2018 |
8601 |
437.68 |
| Nov 09 2018 |
11930 |
437.68 |
| Nov 02 2018 |
8601 |
437.68 |
| Nov 02 2018 |
11903 |
437.68 |
| Oct 26 2018 |
8600 |
437.68 |
| Oct 26 2018 |
11902 |
437.68 |
| Oct 19 2018 |
8625 |
437.68 |
| Oct 19 2018 |
11922 |
437.68 |
| Oct 12 2018 |
8581 |
437.68 |
| Oct 12 2018 |
11874 |
437.68 |
| Oct 05 2018 |
8588 |
437.68 |
| Oct 05 2018 |
11970 |
437.68 |
| Sep 28 2018 |
8398 |
437.68 |
| Sep 28 2018 |
11678 |
437.68 |
| Sep 21 2018 |
8369 |
437.68 |
| Sep 21 2018 |
11664 |
437.68 |
| Sep 14 2018 |
8396 |
437.68 |
| Sep 14 2018 |
11705 |
437.68 |
| Sep 07 2018 |
8541 |
437.68 |
| Sep 07 2018 |
11912 |
437.68 |
| Aug 31 2018 |
8567 |
437.68 |
| Aug 31 2018 |
11983 |
437.68 |
| Aug 24 2018 |
8590 |
437.68 |
| Aug 24 2018 |
12016 |
437.68 |
| Aug 17 2018 |
8581 |
437.68 |
| Aug 17 2018 |
12162 |
437.68 |
| Aug 10 2018 |
8625 |
437.68 |
| Aug 10 2018 |
12269 |
437.68 |
| Aug 03 2018 |
8768 |
437.68 |
| Aug 03 2018 |
12387 |
437.68 |
| Jul 27 2018 |
8845 |
437.68 |
| Jul 27 2018 |
12419 |
437.68 |
| Jul 20 2018 |
8823 |
437.68 |
| Jul 20 2018 |
12608 |
437.68 |
