| Apr 25 2024 |
5452 |
438.74 |
| Apr 25 2024 |
2545 |
375.9 |
| Apr 25 2024 |
11211 |
438.74 |
| Apr 24 2024 |
5443 |
438.74 |
| Apr 24 2024 |
2524 |
375.9 |
| Apr 24 2024 |
11201 |
438.74 |
| Apr 17 2024 |
5700 |
438.74 |
| Apr 17 2024 |
2496 |
375.9 |
| Apr 17 2024 |
11434 |
438.74 |
| Apr 10 2024 |
5666 |
438.74 |
| Apr 10 2024 |
2495 |
375.9 |
| Apr 10 2024 |
11413 |
438.74 |
| Apr 03 2024 |
5712 |
438.74 |
| Apr 03 2024 |
2485 |
375.9 |
| Apr 03 2024 |
11415 |
438.74 |
| Mar 27 2024 |
5796 |
438.74 |
| Mar 27 2024 |
2466 |
375.9 |
| Mar 27 2024 |
11431 |
438.74 |
| Mar 21 2024 |
5860 |
438.74 |
| Mar 21 2024 |
2461 |
375.9 |
| Mar 21 2024 |
11448 |
438.74 |
| Mar 14 2024 |
5680 |
438.74 |
| Mar 14 2024 |
2444 |
375.9 |
| Mar 14 2024 |
11340 |
438.74 |
| Mar 07 2024 |
5701 |
438.74 |
| Mar 07 2024 |
2453 |
375.9 |
| Mar 07 2024 |
11372 |
438.74 |
| Feb 29 2024 |
5824 |
438.74 |
| Feb 29 2024 |
2452 |
375.9 |
| Feb 29 2024 |
11452 |
438.74 |
| Feb 22 2024 |
5798 |
438.74 |
| Feb 22 2024 |
2449 |
375.9 |
| Feb 22 2024 |
11404 |
438.74 |
| Feb 15 2024 |
5807 |
438.74 |
| Feb 15 2024 |
2449 |
375.9 |
| Feb 15 2024 |
11391 |
438.74 |
| Feb 08 2024 |
5794 |
438.74 |
| Feb 08 2024 |
2431 |
375.9 |
| Feb 08 2024 |
11349 |
438.74 |
| Feb 01 2024 |
5610 |
438.74 |
| Feb 01 2024 |
2428 |
375.9 |
| Feb 01 2024 |
11235 |
438.74 |
| Jan 25 2024 |
5583 |
438.74 |
| Jan 25 2024 |
2415 |
375.9 |
| Jan 25 2024 |
11222 |
438.74 |
| Jan 18 2024 |
5583 |
438.74 |
| Jan 18 2024 |
2412 |
375.9 |
| Jan 18 2024 |
11224 |
438.74 |
| Jan 11 2024 |
5583 |
438.74 |
| Jan 11 2024 |
2408 |
375.9 |
| Jan 11 2024 |
11222 |
438.74 |
| Jan 04 2024 |
5583 |
438.74 |
| Jan 04 2024 |
2410 |
375.9 |
| Jan 04 2024 |
11212 |
438.74 |
| Dec 28 2023 |
5583 |
438.74 |
| Dec 28 2023 |
2408 |
375.9 |
| Dec 28 2023 |
11210 |
438.74 |
| Dec 21 2023 |
5583 |
438.74 |
| Dec 21 2023 |
2408 |
375.9 |
| Dec 21 2023 |
11210 |
438.74 |
| Dec 14 2023 |
5583 |
438.74 |
| Dec 14 2023 |
2409 |
375.9 |
| Dec 14 2023 |
11210 |
438.74 |
| Dec 07 2023 |
5583 |
438.74 |
| Dec 07 2023 |
2410 |
375.9 |
| Dec 07 2023 |
11211 |
438.74 |
| Nov 30 2023 |
5568 |
438.74 |
| Nov 30 2023 |
2412 |
375.9 |
| Nov 30 2023 |
11208 |
438.74 |
| Nov 23 2023 |
5567 |
438.74 |
| Nov 23 2023 |
2412 |
375.9 |
| Nov 23 2023 |
11206 |
438.74 |
| Nov 16 2023 |
5567 |
438.74 |
| Nov 16 2023 |
2401 |
375.9 |
| Nov 16 2023 |
11199 |
438.74 |
| Nov 09 2023 |
5567 |
438.74 |
| Nov 09 2023 |
2392 |
375.9 |
| Nov 09 2023 |
11196 |
438.74 |
| Nov 02 2023 |
5567 |
438.74 |
| Nov 02 2023 |
2392 |
375.9 |
| Nov 02 2023 |
11196 |
438.74 |
| Oct 26 2023 |
5467 |
438.74 |
| Oct 26 2023 |
2370 |
375.9 |
| Oct 26 2023 |
11147 |
438.74 |
| Oct 19 2023 |
5506 |
438.74 |
| Oct 19 2023 |
2361 |
375.9 |
| Oct 19 2023 |
11097 |
438.74 |
| Oct 12 2023 |
5504 |
438.74 |
| Oct 12 2023 |
2363 |
375.9 |
| Oct 12 2023 |
11095 |
438.74 |
| Oct 05 2023 |
5497 |
438.74 |
| Oct 05 2023 |
2364 |
375.9 |
| Oct 05 2023 |
10939 |
438.74 |
| Sep 28 2023 |
5620 |
438.74 |
| Sep 28 2023 |
2361 |
375.9 |
| Sep 28 2023 |
11048 |
438.74 |
| Sep 21 2023 |
5599 |
438.74 |
| Sep 21 2023 |
2293 |
375.9 |
| Sep 21 2023 |
11045 |
438.74 |
| Sep 14 2023 |
5663 |
438.74 |
| Sep 14 2023 |
2313 |
375.9 |
| Sep 14 2023 |
11081 |
438.74 |
| Sep 07 2023 |
5698 |
438.74 |
| Sep 07 2023 |
2371 |
375.9 |
| Sep 07 2023 |
11133 |
438.74 |
| Aug 31 2023 |
5696 |
438.74 |
| Aug 31 2023 |
2342 |
375.9 |
| Aug 31 2023 |
11169 |
438.74 |
| Aug 24 2023 |
5728 |
438.74 |
| Aug 24 2023 |
2350 |
375.9 |
| Aug 24 2023 |
11059 |
438.74 |
| Aug 17 2023 |
5708 |
438.74 |
| Aug 17 2023 |
2422 |
375.9 |
| Aug 17 2023 |
11119 |
438.74 |
| Aug 10 2023 |
5723 |
438.74 |
| Aug 10 2023 |
2473 |
375.9 |
| Aug 10 2023 |
11133 |
438.74 |
| Aug 03 2023 |
5669 |
438.74 |
| Aug 03 2023 |
2476 |
375.9 |
| Aug 03 2023 |
11096 |
438.74 |
| Jul 27 2023 |
5696 |
438.74 |
| Jul 27 2023 |
2517 |
375.9 |
| Jul 27 2023 |
11090 |
438.74 |
| Jul 20 2023 |
5735 |
438.74 |
| Jul 20 2023 |
2567 |
375.9 |
| Jul 20 2023 |
11022 |
438.74 |
| Jul 13 2023 |
5708 |
438.74 |
| Jul 13 2023 |
3888 |
412.95 |
| Jul 13 2023 |
11027 |
438.74 |
| Jul 06 2023 |
5768 |
438.74 |
| Jul 06 2023 |
3904 |
412.95 |
| Jul 06 2023 |
11059 |
438.74 |
| Jun 29 2023 |
5304 |
424.28 |
| Jun 29 2023 |
3940 |
412.95 |
| Jun 29 2023 |
6588 |
364.16 |
| Jun 22 2023 |
5321 |
424.28 |
| Jun 22 2023 |
3983 |
412.95 |
| Jun 22 2023 |
6550 |
364.16 |
| Jun 15 2023 |
5319 |
424.28 |
| Jun 15 2023 |
7582 |
436.97 |
| Jun 15 2023 |
6567 |
364.16 |
| Jun 08 2023 |
5367 |
424.28 |
| Jun 08 2023 |
7604 |
436.97 |
| Jun 08 2023 |
6606 |
364.16 |
| Jun 01 2023 |
5221 |
417.65 |
| Jun 01 2023 |
7499 |
436.97 |
| Jun 01 2023 |
3727 |
309.24 |
| May 25 2023 |
5145 |
417.65 |
| May 25 2023 |
7440 |
436.97 |
| May 25 2023 |
3715 |
309.24 |
| May 18 2023 |
5133 |
417.65 |
| May 18 2023 |
7365 |
436.97 |
| May 18 2023 |
3726 |
309.24 |
| May 11 2023 |
5090 |
417.65 |
| May 11 2023 |
7338 |
436.97 |
| May 11 2023 |
3694 |
309.24 |
| May 04 2023 |
4958 |
417.65 |
| May 04 2023 |
7259 |
436.97 |
| May 04 2023 |
3620 |
309.24 |
| Apr 27 2023 |
4899 |
417.65 |
| Apr 27 2023 |
7228 |
436.97 |
| Apr 27 2023 |
3617 |
309.24 |
| Apr 20 2023 |
4862 |
417.65 |
| Apr 20 2023 |
7146 |
436.97 |
| Apr 20 2023 |
3622 |
309.24 |
| Apr 13 2023 |
4273 |
400.6 |
| Apr 13 2023 |
7111 |
436.97 |
| Apr 13 2023 |
1745 |
253.71 |
| Apr 06 2023 |
3876 |
390.14 |
| Apr 06 2023 |
7103 |
436.97 |
| Apr 06 2023 |
215 |
161.95 |
| Mar 30 2023 |
3526 |
381.35 |
| Mar 30 2023 |
7082 |
436.97 |
| Mar 30 2023 |
224 |
161.95 |
| Mar 23 2023 |
3491 |
381.35 |
| Mar 23 2023 |
7007 |
436.97 |
| Mar 23 2023 |
224 |
161.95 |
| Mar 16 2023 |
3464 |
381.35 |
| Mar 16 2023 |
6985 |
436.97 |
| Mar 16 2023 |
226 |
161.95 |
| Mar 09 2023 |
3355 |
381.35 |
| Mar 09 2023 |
6960 |
436.97 |
| Mar 09 2023 |
221 |
161.95 |
| Mar 02 2023 |
3334 |
381.35 |
| Mar 02 2023 |
6918 |
436.97 |
| Mar 02 2023 |
223 |
161.95 |
| Feb 23 2023 |
3341 |
381.35 |
| Feb 23 2023 |
6908 |
436.97 |
| Feb 23 2023 |
224 |
161.95 |
| Feb 16 2023 |
3270 |
381.35 |
| Feb 16 2023 |
6846 |
436.97 |
| Feb 16 2023 |
216 |
161.95 |
| Feb 09 2023 |
3271 |
381.35 |
| Feb 09 2023 |
6827 |
436.97 |
| Feb 09 2023 |
216 |
161.95 |
| Feb 02 2023 |
3280 |
381.35 |
| Feb 02 2023 |
6794 |
436.97 |
| Feb 02 2023 |
216 |
161.95 |
| Jan 26 2023 |
3279 |
381.35 |
| Jan 26 2023 |
6765 |
436.97 |
| Jan 26 2023 |
217 |
161.95 |
| Jan 19 2023 |
3279 |
381.35 |
| Jan 19 2023 |
6745 |
436.97 |
| Jan 19 2023 |
218 |
161.95 |
| Jan 12 2023 |
3279 |
381.35 |
| Jan 12 2023 |
6744 |
436.97 |
| Jan 12 2023 |
218 |
161.95 |
| Jan 05 2023 |
3279 |
381.35 |
| Jan 05 2023 |
6744 |
436.97 |
| Jan 05 2023 |
218 |
161.95 |
| Dec 29 2022 |
3279 |
381.35 |
| Dec 29 2022 |
6744 |
436.97 |
| Dec 29 2022 |
218 |
161.95 |
| Dec 22 2022 |
3279 |
381.35 |
| Dec 22 2022 |
6744 |
436.97 |
| Dec 22 2022 |
218 |
161.95 |
| Dec 15 2022 |
3268 |
381.35 |
| Dec 15 2022 |
6742 |
436.97 |
| Dec 15 2022 |
218 |
161.95 |
| Dec 08 2022 |
3268 |
381.35 |
| Dec 08 2022 |
6736 |
436.97 |
| Dec 08 2022 |
218 |
161.95 |
| Dec 01 2022 |
3268 |
381.35 |
| Dec 01 2022 |
6736 |
436.97 |
| Dec 01 2022 |
218 |
161.95 |
| Nov 24 2022 |
3268 |
381.35 |
| Nov 24 2022 |
6736 |
436.97 |
| Nov 24 2022 |
218 |
161.95 |
| Nov 17 2022 |
3260 |
381.35 |
| Nov 17 2022 |
6732 |
436.97 |
| Nov 17 2022 |
218 |
161.95 |
| Nov 10 2022 |
3261 |
381.35 |
| Nov 10 2022 |
6732 |
436.97 |
| Nov 10 2022 |
218 |
161.95 |
| Nov 03 2022 |
3260 |
381.35 |
| Nov 03 2022 |
6707 |
436.97 |
| Nov 03 2022 |
223 |
161.95 |
| Oct 27 2022 |
3260 |
381.35 |
| Oct 27 2022 |
6689 |
436.97 |
| Oct 27 2022 |
223 |
161.95 |
| Oct 20 2022 |
3265 |
381.35 |
| Oct 20 2022 |
6690 |
436.97 |
| Oct 20 2022 |
223 |
161.95 |
| Oct 13 2022 |
3259 |
381.35 |
| Oct 13 2022 |
6690 |
436.97 |
| Oct 13 2022 |
223 |
161.95 |
| Oct 06 2022 |
3261 |
381.35 |
| Oct 06 2022 |
6693 |
436.97 |
| Oct 06 2022 |
223 |
161.95 |
| Sep 29 2022 |
3254 |
381.35 |
| Sep 29 2022 |
6715 |
436.97 |
| Sep 29 2022 |
223 |
161.95 |
| Sep 22 2022 |
3234 |
381.35 |
| Sep 22 2022 |
6709 |
436.97 |
| Sep 22 2022 |
223 |
161.95 |
| Sep 15 2022 |
3229 |
381.35 |
| Sep 15 2022 |
6707 |
436.97 |
| Sep 15 2022 |
223 |
161.95 |
| Sep 08 2022 |
3236 |
381.35 |
| Sep 08 2022 |
6639 |
436.97 |
| Sep 08 2022 |
227 |
161.95 |
| Sep 01 2022 |
3203 |
381.35 |
| Sep 01 2022 |
6559 |
436.97 |
| Sep 01 2022 |
220 |
161.95 |
| Aug 25 2022 |
3175 |
381.35 |
| Aug 25 2022 |
6493 |
436.97 |
| Aug 25 2022 |
223 |
161.95 |
| Aug 18 2022 |
3129 |
381.35 |
| Aug 18 2022 |
6461 |
436.97 |
| Aug 18 2022 |
227 |
161.95 |
| Aug 11 2022 |
3112 |
381.35 |
| Aug 11 2022 |
6357 |
436.97 |
| Aug 11 2022 |
237 |
161.95 |
| Aug 04 2022 |
3091 |
381.35 |
| Aug 04 2022 |
6347 |
436.97 |
| Aug 04 2022 |
237 |
161.95 |
| Jul 28 2022 |
3048 |
381.35 |
| Jul 28 2022 |
6247 |
436.97 |
| Jul 28 2022 |
239 |
161.95 |
| Jul 21 2022 |
3024 |
381.35 |
| Jul 21 2022 |
6137 |
436.97 |
| Jul 21 2022 |
249 |
161.95 |
| Jul 14 2022 |
3016 |
381.35 |
| Jul 14 2022 |
6122 |
436.97 |
| Jul 14 2022 |
249 |
161.95 |
| Jul 07 2022 |
2968 |
381.35 |
| Jul 07 2022 |
6066 |
436.97 |
| Jul 07 2022 |
256 |
161.95 |
| Jun 30 2022 |
2942 |
381.35 |
| Jun 30 2022 |
6039 |
436.97 |
| Jun 30 2022 |
269 |
161.95 |
| Jun 23 2022 |
2935 |
381.35 |
| Jun 23 2022 |
6005 |
436.97 |
| Jun 23 2022 |
264 |
161.95 |
| Jun 16 2022 |
2889 |
381.35 |
| Jun 16 2022 |
5817 |
467.5 |
| Jun 16 2022 |
277 |
161.95 |
| Jun 09 2022 |
2856 |
381.35 |
| Jun 09 2022 |
5801 |
467.5 |
| Jun 09 2022 |
3793 |
332 |
| Jun 02 2022 |
2792 |
381.35 |
| Jun 02 2022 |
5736 |
467.5 |
| Jun 02 2022 |
3709 |
332 |
| May 26 2022 |
2753 |
381.35 |
| May 26 2022 |
5680 |
467.5 |
| May 26 2022 |
3609 |
332 |
| May 19 2022 |
2649 |
381.35 |
| May 19 2022 |
5569 |
467.5 |
| May 19 2022 |
3538 |
332 |
| May 12 2022 |
2633 |
381.35 |
| May 12 2022 |
5569 |
467.5 |
| May 12 2022 |
5545 |
381.35 |
| May 05 2022 |
2549 |
381.35 |
| May 05 2022 |
5474 |
467.5 |
| May 05 2022 |
5409 |
381.35 |
| Apr 28 2022 |
2456 |
381.35 |
| Apr 28 2022 |
5460 |
467.5 |
| Apr 28 2022 |
5277 |
381.35 |
| Apr 21 2022 |
2283 |
381.35 |
| Apr 21 2022 |
5260 |
467.5 |
| Apr 21 2022 |
5076 |
381.35 |
| Apr 14 2022 |
2156 |
381.35 |
| Apr 14 2022 |
5222 |
467.5 |
| Apr 14 2022 |
4994 |
381.35 |
| Apr 07 2022 |
2054 |
381.35 |
| Apr 07 2022 |
5212 |
467.5 |
| Apr 07 2022 |
4918 |
381.35 |
| Mar 31 2022 |
2042 |
381.35 |
| Mar 31 2022 |
5214 |
467.5 |
| Mar 31 2022 |
4908 |
381.35 |
| Mar 24 2022 |
1904 |
381.35 |
| Mar 24 2022 |
5150 |
467.5 |
| Mar 24 2022 |
4772 |
381.35 |
| Mar 17 2022 |
1900 |
381.35 |
| Mar 17 2022 |
5071 |
467.5 |
| Mar 17 2022 |
4739 |
381.35 |
| Mar 10 2022 |
1942 |
388.35 |
| Mar 10 2022 |
5084 |
467.5 |
| Mar 10 2022 |
4926 |
388.35 |
| Mar 03 2022 |
1967 |
388.35 |
| Mar 03 2022 |
5164 |
467.5 |
| Mar 03 2022 |
4935 |
388.35 |
| Feb 24 2022 |
1880 |
388.35 |
| Feb 24 2022 |
5139 |
467.5 |
| Feb 24 2022 |
4809 |
388.35 |
| Feb 17 2022 |
1745 |
388.35 |
| Feb 17 2022 |
5019 |
467.5 |
| Feb 17 2022 |
4504 |
388.35 |
| Feb 10 2022 |
1788 |
388.35 |
| Feb 10 2022 |
5048 |
467.5 |
| Feb 10 2022 |
4594 |
388.35 |
| Feb 03 2022 |
1810 |
388.35 |
| Feb 03 2022 |
5091 |
467.5 |
| Feb 03 2022 |
4631 |
388.35 |
| Jan 27 2022 |
1827 |
388.35 |
| Jan 27 2022 |
5093 |
467.5 |
| Jan 27 2022 |
4645 |
388.35 |
| Jan 20 2022 |
1845 |
388.35 |
| Jan 20 2022 |
5095 |
467.5 |
| Jan 20 2022 |
4669 |
388.35 |
| Jan 13 2022 |
1845 |
388.35 |
| Jan 13 2022 |
5095 |
467.5 |
| Jan 13 2022 |
4682 |
388.35 |
| Jan 06 2022 |
1845 |
388.35 |
| Jan 06 2022 |
5096 |
467.5 |
| Jan 06 2022 |
4682 |
388.35 |
| Dec 30 2021 |
1845 |
388.35 |
| Dec 30 2021 |
5099 |
467.5 |
| Dec 30 2021 |
4682 |
388.35 |
| Dec 23 2021 |
1845 |
388.35 |
| Dec 23 2021 |
5099 |
467.5 |
| Dec 23 2021 |
4682 |
388.35 |
| Dec 16 2021 |
1845 |
388.35 |
| Dec 16 2021 |
5099 |
467.5 |
| Dec 16 2021 |
4682 |
388.35 |
| Dec 09 2021 |
1845 |
388.35 |
| Dec 09 2021 |
5099 |
467.5 |
| Dec 09 2021 |
4682 |
388.35 |
| Dec 02 2021 |
1845 |
388.35 |
| Dec 02 2021 |
5096 |
467.5 |
| Dec 02 2021 |
4682 |
388.35 |
| Nov 25 2021 |
1845 |
388.35 |
| Nov 25 2021 |
5096 |
467.5 |
| Nov 25 2021 |
4682 |
388.35 |
| Nov 18 2021 |
1845 |
388.35 |
| Nov 18 2021 |
5097 |
467.5 |
| Nov 18 2021 |
4682 |
388.35 |
| Nov 11 2021 |
1845 |
388.35 |
| Nov 11 2021 |
5097 |
467.5 |
| Nov 11 2021 |
4682 |
388.35 |
| Nov 04 2021 |
1865 |
388.35 |
| Nov 04 2021 |
5097 |
467.5 |
| Nov 04 2021 |
4698 |
388.35 |
| Oct 28 2021 |
1865 |
388.35 |
| Oct 28 2021 |
5097 |
467.5 |
| Oct 28 2021 |
4698 |
388.35 |
| Oct 21 2021 |
1865 |
388.35 |
| Oct 21 2021 |
5097 |
467.5 |
| Oct 21 2021 |
4698 |
388.35 |
| Oct 14 2021 |
1873 |
388.35 |
| Oct 14 2021 |
5098 |
467.5 |
| Oct 14 2021 |
4704 |
388.35 |
| Oct 07 2021 |
1873 |
388.35 |
| Oct 07 2021 |
5098 |
467.5 |
| Oct 07 2021 |
4705 |
388.35 |
| Sep 30 2021 |
1839 |
388.35 |
| Sep 30 2021 |
5036 |
467.5 |
| Sep 30 2021 |
4655 |
388.35 |
| Sep 23 2021 |
1811 |
388.35 |
| Sep 23 2021 |
4963 |
467.5 |
| Sep 23 2021 |
4549 |
388.35 |
| Sep 16 2021 |
1749 |
388.35 |
| Sep 16 2021 |
4948 |
467.5 |
| Sep 16 2021 |
4460 |
388.35 |
| Sep 09 2021 |
1759 |
388.35 |
| Sep 09 2021 |
4916 |
467.5 |
| Sep 09 2021 |
4464 |
388.35 |
| Sep 02 2021 |
1755 |
388.35 |
| Sep 02 2021 |
4854 |
467.5 |
| Sep 02 2021 |
4323 |
388.35 |
| Aug 26 2021 |
1984 |
402.47 |
| Aug 26 2021 |
4900 |
467.5 |
| Aug 26 2021 |
4970 |
402.47 |
| Aug 19 2021 |
2426 |
422.67 |
| Aug 19 2021 |
4971 |
467.5 |
| Aug 19 2021 |
5768 |
422.67 |
| Aug 12 2021 |
2424 |
422.67 |
| Aug 12 2021 |
4990 |
467.5 |
| Aug 12 2021 |
5791 |
422.67 |
| Aug 05 2021 |
2385 |
422.67 |
| Aug 05 2021 |
4996 |
467.5 |
| Aug 05 2021 |
5766 |
422.67 |
| Jul 29 2021 |
2384 |
422.67 |
| Jul 29 2021 |
4968 |
467.5 |
| Jul 29 2021 |
5768 |
422.67 |
| Jul 22 2021 |
2709 |
440.48 |
| Jul 22 2021 |
4885 |
467.5 |
| Jul 22 2021 |
6422 |
439.73 |
| Jul 15 2021 |
2771 |
439.63 |
| Jul 15 2021 |
5571 |
485 |
| Jul 15 2021 |
6741 |
445.93 |
| Jul 08 2021 |
2784 |
439.63 |
| Jul 08 2021 |
5622 |
485 |
| Jul 08 2021 |
6874 |
446.15 |
| Jul 01 2021 |
2835 |
439.63 |
| Jul 01 2021 |
7915 |
542.33 |
| Jul 01 2021 |
6635 |
439.63 |
| Jun 24 2021 |
2824 |
439.63 |
| Jun 24 2021 |
7767 |
537.55 |
| Jun 24 2021 |
6728 |
439.63 |
| Jun 17 2021 |
2844 |
441.33 |
| Jun 17 2021 |
7599 |
537.55 |
| Jun 17 2021 |
6731 |
441.33 |
| Jun 10 2021 |
2966 |
449.52 |
| Jun 10 2021 |
7607 |
537.55 |
| Jun 10 2021 |
6992 |
449.52 |
| Jun 03 2021 |
7159 |
452.74 |
| May 27 2021 |
3288 |
452.74 |
| May 27 2021 |
6381 |
541.42 |
| May 27 2021 |
8593 |
452.74 |
| May 07 2021 |
13208 |
452.74 |
| Apr 30 2021 |
1878 |
432 |
| Apr 30 2021 |
3461 |
432 |
| Apr 23 2021 |
1569 |
432 |
| Apr 23 2021 |
3121 |
432 |
| Apr 16 2021 |
1236 |
432 |
| Apr 16 2021 |
2797 |
432 |
| Mar 05 2021 |
1996 |
463.04 |
| Mar 05 2021 |
3473 |
463.04 |
| Feb 26 2021 |
2409 |
463.04 |
| Feb 26 2021 |
4039 |
463.04 |
| Feb 19 2021 |
2995 |
463.04 |
| Feb 19 2021 |
4533 |
463.04 |
| Feb 12 2021 |
3264 |
463.04 |
| Feb 12 2021 |
4840 |
463.04 |
| Feb 05 2021 |
3459 |
463.04 |
| Feb 05 2021 |
5139 |
463.04 |
| Jan 29 2021 |
3569 |
463.04 |
| Jan 29 2021 |
5287 |
463.04 |
| Jan 22 2021 |
3683 |
463.04 |
| Jan 22 2021 |
5415 |
463.04 |
| Jan 15 2021 |
3683 |
463.04 |
| Jan 15 2021 |
5518 |
463.04 |
| Jan 08 2021 |
3683 |
463.04 |
| Jan 08 2021 |
5499 |
463.04 |
| Jan 01 2021 |
3683 |
463.04 |
| Jan 01 2021 |
5460 |
463.04 |
| Dec 25 2020 |
3683 |
463.04 |
| Dec 25 2020 |
5460 |
463.04 |
| Dec 18 2020 |
3683 |
463.04 |
| Dec 18 2020 |
5460 |
463.04 |
| Dec 11 2020 |
3683 |
463.04 |
| Dec 11 2020 |
5447 |
463.04 |
| Dec 04 2020 |
3683 |
463.04 |
| Dec 04 2020 |
5423 |
463.04 |
| Nov 27 2020 |
3683 |
463.04 |
| Nov 27 2020 |
5423 |
463.04 |
| Nov 20 2020 |
3683 |
463.04 |
| Nov 20 2020 |
5423 |
463.04 |
| Nov 13 2020 |
3683 |
463.04 |
| Nov 13 2020 |
5423 |
463.04 |
| Nov 06 2020 |
3683 |
463.04 |
| Nov 06 2020 |
5506 |
463.04 |
| Oct 30 2020 |
3675 |
463.04 |
| Oct 30 2020 |
5449 |
463.04 |
| Oct 23 2020 |
3552 |
463.04 |
| Oct 23 2020 |
5403 |
463.04 |
| Oct 16 2020 |
3586 |
463.04 |
| Oct 16 2020 |
5403 |
463.04 |
| Oct 09 2020 |
3580 |
463.04 |
| Oct 09 2020 |
5369 |
463.04 |
| Oct 02 2020 |
3477 |
463.04 |
| Oct 02 2020 |
5100 |
463.04 |
| Sep 25 2020 |
3440 |
463.04 |
| Sep 25 2020 |
5149 |
463.04 |
| Sep 18 2020 |
3456 |
463.04 |
| Sep 18 2020 |
5168 |
463.04 |
| Sep 11 2020 |
3316 |
463.04 |
| Sep 11 2020 |
4936 |
463.04 |
| Sep 04 2020 |
3754 |
463.04 |
| Sep 04 2020 |
5522 |
463.04 |
| Aug 28 2020 |
4061 |
463.04 |
| Aug 28 2020 |
5934 |
463.04 |
| Aug 21 2020 |
4330 |
463.04 |
| Aug 21 2020 |
6402 |
463.04 |
| Aug 14 2020 |
4456 |
463.82 |
| Aug 14 2020 |
6687 |
463.82 |
| Aug 07 2020 |
4927 |
466.18 |
| Aug 07 2020 |
7353 |
466.18 |
| Jul 31 2020 |
5251 |
466.18 |
| Jul 31 2020 |
7847 |
466.18 |
| Jul 24 2020 |
5480 |
466.18 |
| Jul 24 2020 |
8361 |
466.18 |
| Jul 17 2020 |
5860 |
466.18 |
| Jul 17 2020 |
8768 |
466.18 |
| Jul 10 2020 |
6108 |
466.18 |
| Jul 10 2020 |
9259 |
466.18 |
| Jul 03 2020 |
6275 |
466.18 |
| Jul 03 2020 |
10430 |
542.33 |
| Jul 03 2020 |
10871 |
485.22 |
| Jun 26 2020 |
6542 |
466.18 |
| Jun 26 2020 |
10909 |
537.55 |
| Jun 26 2020 |
12188 |
494.73 |
| Jun 19 2020 |
7437 |
478.21 |
| Jun 19 2020 |
11237 |
537.55 |
| Jun 19 2020 |
12174 |
489.12 |
| Jun 12 2020 |
7794 |
478.21 |
| Jun 12 2020 |
11678 |
537.55 |
| Jun 12 2020 |
12610 |
489.12 |
| Jun 05 2020 |
7961 |
478.21 |
| Jun 05 2020 |
12402 |
541.42 |
| Jun 05 2020 |
13011 |
489.12 |
| May 29 2020 |
8213 |
478.21 |
| May 29 2020 |
12845 |
541.42 |
| May 29 2020 |
13413 |
489.12 |
| May 22 2020 |
8485 |
478.21 |
| May 22 2020 |
13354 |
541.42 |
| May 22 2020 |
13822 |
489.12 |
| May 15 2020 |
4999 |
510.7 |
| May 15 2020 |
10060 |
496.3 |
| May 15 2020 |
13619 |
540.63 |
| May 15 2020 |
14265 |
489.12 |
| May 08 2020 |
5162 |
510.7 |
| May 08 2020 |
10302 |
496.3 |
| May 08 2020 |
13943 |
540.63 |
| May 08 2020 |
14617 |
489.12 |
| May 01 2020 |
5672 |
510.7 |
| May 01 2020 |
10835 |
496.3 |
| May 01 2020 |
14632 |
540.63 |
| May 01 2020 |
15300 |
489.12 |
| Apr 24 2020 |
5786 |
510.7 |
| Apr 24 2020 |
11273 |
496.3 |
| Apr 24 2020 |
15160 |
540.63 |
| Apr 24 2020 |
16348 |
489.12 |
| Apr 17 2020 |
5794 |
510.7 |
| Apr 17 2020 |
11684 |
496.3 |
| Apr 17 2020 |
15273 |
540.63 |
| Apr 17 2020 |
16685 |
489.12 |
| Apr 10 2020 |
5953 |
510.7 |
| Apr 10 2020 |
12032 |
496.3 |
| Apr 10 2020 |
15622 |
540.63 |
| Apr 10 2020 |
17056 |
489.12 |
| Apr 03 2020 |
6307 |
510.7 |
| Apr 03 2020 |
7855 |
441.86 |
| Apr 03 2020 |
15985 |
540.63 |
| Apr 03 2020 |
10657 |
434.68 |
| Mar 27 2020 |
6744 |
510.7 |
| Mar 27 2020 |
8174 |
441.86 |
| Mar 27 2020 |
16385 |
540.63 |
| Mar 27 2020 |
10963 |
434.68 |
| Mar 20 2020 |
6879 |
510.7 |
| Mar 20 2020 |
2087 |
364.03 |
| Mar 20 2020 |
16633 |
540.63 |
| Mar 20 2020 |
11102 |
434.68 |
| Mar 13 2020 |
6735 |
510.7 |
| Mar 13 2020 |
326 |
298.95 |
| Mar 13 2020 |
16769 |
540.63 |
| Mar 13 2020 |
11256 |
434.68 |
| Mar 06 2020 |
6809 |
510.7 |
| Mar 06 2020 |
84 |
237.4 |
| Mar 06 2020 |
16896 |
540.63 |
| Mar 06 2020 |
11354 |
434.68 |
| Feb 28 2020 |
7078 |
510.7 |
| Feb 28 2020 |
87 |
237.4 |
| Feb 28 2020 |
16886 |
540.63 |
| Feb 28 2020 |
11399 |
434.68 |
| Feb 21 2020 |
6790 |
510.7 |
| Feb 21 2020 |
88 |
237.4 |
| Feb 21 2020 |
16716 |
540.63 |
| Feb 21 2020 |
11277 |
434.68 |
| Feb 14 2020 |
6893 |
510.7 |
| Feb 14 2020 |
88 |
237.4 |
| Feb 14 2020 |
16765 |
540.63 |
| Feb 14 2020 |
11308 |
434.68 |
| Feb 07 2020 |
6982 |
510.7 |
| Feb 07 2020 |
88 |
237.4 |
| Feb 07 2020 |
16660 |
540.63 |
| Feb 07 2020 |
11216 |
434.68 |
| Jan 31 2020 |
6993 |
510.7 |
| Jan 31 2020 |
88 |
237.4 |
| Jan 31 2020 |
16698 |
540.63 |
| Jan 31 2020 |
11242 |
434.68 |
| Jan 24 2020 |
6988 |
510.7 |
| Jan 24 2020 |
88 |
237.4 |
| Jan 24 2020 |
16745 |
540.63 |
| Jan 24 2020 |
11236 |
434.68 |
| Jan 17 2020 |
6988 |
510.7 |
| Jan 17 2020 |
88 |
237.4 |
| Jan 17 2020 |
16581 |
540.63 |
| Jan 17 2020 |
11180 |
434.68 |
| Jan 10 2020 |
6988 |
510.7 |
| Jan 10 2020 |
88 |
237.4 |
| Jan 10 2020 |
16578 |
540.63 |
| Jan 10 2020 |
11182 |
434.68 |
| Jan 03 2020 |
6989 |
510.7 |
| Jan 03 2020 |
89 |
237.4 |
| Jan 03 2020 |
16586 |
540.63 |
| Jan 03 2020 |
11191 |
434.68 |
| Dec 27 2019 |
7025 |
510.7 |
| Dec 27 2019 |
89 |
237.4 |
| Dec 27 2019 |
16576 |
540.63 |
| Dec 27 2019 |
11189 |
434.68 |
| Dec 20 2019 |
7025 |
510.7 |
| Dec 20 2019 |
89 |
237.4 |
| Dec 20 2019 |
16576 |
540.63 |
| Dec 20 2019 |
11189 |
434.68 |
| Dec 13 2019 |
7026 |
510.7 |
| Dec 13 2019 |
89 |
237.4 |
| Dec 13 2019 |
16577 |
540.63 |
| Dec 13 2019 |
11190 |
434.68 |
| Dec 06 2019 |
7026 |
510.7 |
| Dec 06 2019 |
89 |
237.4 |
| Dec 06 2019 |
16562 |
540.63 |
| Dec 06 2019 |
11179 |
434.68 |
| Nov 29 2019 |
7026 |
510.7 |
| Nov 29 2019 |
89 |
237.4 |
| Nov 29 2019 |
16509 |
540.63 |
| Nov 29 2019 |
11181 |
434.68 |
| Nov 22 2019 |
7026 |
510.7 |
| Nov 22 2019 |
89 |
237.4 |
| Nov 22 2019 |
16509 |
540.63 |
| Nov 22 2019 |
11181 |
434.68 |
| Nov 15 2019 |
7026 |
510.7 |
| Nov 15 2019 |
89 |
237.4 |
| Nov 15 2019 |
16510 |
540.63 |
| Nov 15 2019 |
11186 |
434.68 |
| Nov 08 2019 |
7026 |
510.7 |
| Nov 08 2019 |
89 |
237.4 |
| Nov 08 2019 |
16524 |
540.63 |
| Nov 08 2019 |
11144 |
434.68 |
| Nov 01 2019 |
7026 |
510.7 |
| Nov 01 2019 |
89 |
237.4 |
| Nov 01 2019 |
16500 |
540.63 |
| Nov 01 2019 |
10997 |
434.68 |
| Oct 25 2019 |
7027 |
510.7 |
| Oct 25 2019 |
89 |
237.4 |
| Oct 25 2019 |
16518 |
540.63 |
| Oct 25 2019 |
11013 |
434.68 |
| Oct 18 2019 |
7027 |
510.7 |
| Oct 18 2019 |
89 |
237.4 |
| Oct 18 2019 |
16518 |
540.63 |
| Oct 18 2019 |
11030 |
434.68 |
| Oct 11 2019 |
7033 |
510.7 |
| Oct 11 2019 |
89 |
237.4 |
| Oct 11 2019 |
16519 |
540.63 |
| Oct 11 2019 |
11025 |
434.68 |
| Oct 04 2019 |
7025 |
510.7 |
| Oct 04 2019 |
89 |
237.4 |
| Oct 04 2019 |
16548 |
540.63 |
| Oct 04 2019 |
11014 |
434.68 |
| Sep 27 2019 |
7025 |
510.7 |
| Sep 27 2019 |
89 |
237.4 |
| Sep 27 2019 |
16552 |
540.63 |
| Sep 27 2019 |
11124 |
434.68 |
| Sep 20 2019 |
7086 |
510.7 |
| Sep 20 2019 |
89 |
237.4 |
| Sep 20 2019 |
16568 |
540.63 |
| Sep 20 2019 |
11123 |
434.68 |
| Sep 13 2019 |
7195 |
510.7 |
| Sep 13 2019 |
89 |
237.4 |
| Sep 13 2019 |
16562 |
540.63 |
| Sep 13 2019 |
11129 |
434.68 |
| Sep 06 2019 |
7195 |
510.7 |
| Sep 06 2019 |
89 |
237.4 |
| Sep 06 2019 |
16573 |
540.63 |
| Sep 06 2019 |
11315 |
434.68 |
| Aug 30 2019 |
7266 |
510.7 |
| Aug 30 2019 |
91 |
237.4 |
| Aug 30 2019 |
16762 |
540.63 |
| Aug 30 2019 |
11389 |
434.68 |
| Aug 23 2019 |
7374 |
510.7 |
| Aug 23 2019 |
92 |
238.66 |
| Aug 23 2019 |
16880 |
540.63 |
| Aug 23 2019 |
4645 |
377.67 |
| Aug 16 2019 |
7392 |
510.7 |
| Aug 16 2019 |
140 |
247.33 |
| Aug 16 2019 |
16864 |
540.63 |
| Aug 16 2019 |
1151 |
321.26 |
| Aug 09 2019 |
7415 |
510.7 |
| Aug 09 2019 |
157 |
247.33 |
| Aug 09 2019 |
16946 |
540.63 |
| Aug 09 2019 |
1154 |
321.26 |
| Aug 02 2019 |
7478 |
510.7 |
| Aug 02 2019 |
157 |
247.33 |
| Aug 02 2019 |
17099 |
540.63 |
| Aug 02 2019 |
1163 |
321.26 |
| Jul 26 2019 |
7493 |
510.7 |
| Jul 26 2019 |
155 |
247.33 |
| Jul 26 2019 |
17195 |
540.63 |
| Jul 26 2019 |
1198 |
321.26 |
| Jul 19 2019 |
7584 |
510.7 |
| Jul 19 2019 |
154 |
247.33 |
| Jul 19 2019 |
17267 |
540.63 |
| Jul 19 2019 |
1204 |
321.26 |
| Jul 12 2019 |
7559 |
510.7 |
| Jul 12 2019 |
153 |
247.33 |
| Jul 12 2019 |
11633 |
470.28 |
| Jul 12 2019 |
1319 |
321.26 |
| Jul 05 2019 |
7607 |
510.7 |
| Jul 05 2019 |
247 |
247.33 |
| Jul 05 2019 |
4612 |
394.19 |
| Jul 05 2019 |
393 |
247.33 |
| Jun 28 2019 |
7710 |
510.7 |
| Jun 28 2019 |
248 |
247.33 |
| Jun 28 2019 |
2507 |
359.54 |
| Jun 28 2019 |
197 |
182.25 |
| Jun 21 2019 |
7614 |
510.7 |
| Jun 21 2019 |
267 |
258.21 |
| Jun 21 2019 |
2494 |
359.54 |
| Jun 21 2019 |
171 |
176.47 |
| Jun 14 2019 |
7470 |
510.7 |
| Jun 14 2019 |
266 |
258.21 |
| Jun 14 2019 |
2506 |
359.54 |
| Jun 14 2019 |
171 |
176.47 |
| Jun 07 2019 |
7516 |
510.7 |
| Jun 07 2019 |
267 |
258.21 |
| Jun 07 2019 |
632 |
296.34 |
| Jun 07 2019 |
173 |
176.47 |
| May 31 2019 |
7630 |
510.7 |
| May 31 2019 |
271 |
258.21 |
| May 31 2019 |
631 |
296.34 |
| May 31 2019 |
176 |
176.47 |
| May 24 2019 |
133 |
180.59 |
| May 24 2019 |
119 |
175.38 |
| May 24 2019 |
180 |
176.47 |
| May 17 2019 |
133 |
180.59 |
| May 17 2019 |
119 |
175.38 |
| May 17 2019 |
180 |
176.47 |
| May 10 2019 |
134 |
180.59 |
| May 10 2019 |
119 |
175.38 |
| May 10 2019 |
181 |
176.47 |
| May 03 2019 |
131 |
180.59 |
| May 03 2019 |
119 |
175.38 |
| May 03 2019 |
184 |
176.47 |
| Apr 26 2019 |
134 |
180.59 |
| Apr 26 2019 |
120 |
175.38 |
| Apr 26 2019 |
187 |
176.47 |
| Apr 19 2019 |
120 |
175.38 |
| Apr 19 2019 |
175 |
175.38 |
| Apr 18 2019 |
120 |
175.38 |
| Apr 12 2019 |
120 |
175.38 |
| Apr 12 2019 |
175 |
175.38 |
| Apr 05 2019 |
118 |
175.38 |
| Apr 05 2019 |
175 |
175.38 |
| Mar 29 2019 |
118 |
175.38 |
| Mar 29 2019 |
175 |
175.38 |
| Mar 22 2019 |
118 |
175.38 |
| Mar 22 2019 |
175 |
175.38 |
| Mar 15 2019 |
118 |
175.38 |
| Mar 15 2019 |
176 |
175.38 |
| Mar 08 2019 |
118 |
175.38 |
| Mar 08 2019 |
177 |
175.38 |
| Mar 01 2019 |
118 |
175.38 |
| Mar 01 2019 |
177 |
175.38 |
| Feb 22 2019 |
117 |
175.38 |
| Feb 22 2019 |
175 |
175.38 |
| Feb 15 2019 |
117 |
175.38 |
| Feb 15 2019 |
175 |
175.38 |
| Feb 08 2019 |
117 |
175.38 |
| Feb 08 2019 |
175 |
175.38 |
| Feb 01 2019 |
117 |
175.38 |
| Feb 01 2019 |
175 |
175.38 |
| Jan 25 2019 |
117 |
175.38 |
| Jan 25 2019 |
175 |
175.38 |
| Jan 18 2019 |
117 |
175.38 |
| Jan 18 2019 |
175 |
175.38 |
| Jan 11 2019 |
117 |
175.38 |
| Jan 11 2019 |
175 |
175.38 |
| Jan 04 2019 |
117 |
175.38 |
| Jan 04 2019 |
175 |
175.38 |
| Dec 28 2018 |
117 |
175.38 |
| Dec 28 2018 |
175 |
175.38 |
| Dec 21 2018 |
117 |
175.38 |
| Dec 21 2018 |
175 |
175.38 |
| Dec 14 2018 |
117 |
175.38 |
| Dec 14 2018 |
175 |
175.38 |
| Dec 07 2018 |
117 |
175.38 |
| Dec 07 2018 |
175 |
175.38 |
| Nov 30 2018 |
117 |
175.38 |
| Nov 30 2018 |
175 |
175.38 |
| Nov 23 2018 |
117 |
175.38 |
| Nov 23 2018 |
175 |
175.38 |
| Nov 16 2018 |
117 |
175.38 |
| Nov 16 2018 |
175 |
175.38 |
| Nov 09 2018 |
117 |
175.38 |
| Nov 09 2018 |
175 |
175.38 |
| Nov 02 2018 |
117 |
175.38 |
| Nov 02 2018 |
175 |
175.38 |
| Oct 26 2018 |
117 |
175.38 |
| Oct 26 2018 |
175 |
175.38 |
| Oct 19 2018 |
117 |
175.38 |
| Oct 19 2018 |
175 |
175.38 |
| Oct 12 2018 |
117 |
175.38 |
| Oct 12 2018 |
175 |
175.38 |
| Oct 05 2018 |
117 |
175.38 |
| Oct 05 2018 |
175 |
175.38 |
| Sep 28 2018 |
117 |
175.38 |
| Sep 28 2018 |
175 |
175.38 |
| Sep 21 2018 |
117 |
175.38 |
| Sep 21 2018 |
175 |
175.38 |
| Sep 14 2018 |
117 |
175.38 |
| Sep 14 2018 |
175 |
175.38 |
| Sep 07 2018 |
117 |
175.38 |
| Sep 07 2018 |
175 |
175.38 |
| Aug 31 2018 |
118 |
175.38 |
| Aug 31 2018 |
176 |
175.38 |
| Aug 24 2018 |
112 |
175.38 |
| Aug 24 2018 |
177 |
175.38 |
| Aug 17 2018 |
112 |
175.38 |
| Aug 17 2018 |
177 |
175.38 |
| Aug 10 2018 |
113 |
175.38 |
| Aug 10 2018 |
199 |
175.38 |
| Aug 03 2018 |
113 |
175.38 |
| Aug 03 2018 |
188 |
175.38 |
| Jul 27 2018 |
115 |
175.38 |
| Jul 27 2018 |
189 |
175.38 |
| Jul 20 2018 |
125 |
175.38 |
| Jul 20 2018 |
194 |
175.38 |
