| Apr 18 2024 |
1056 |
582.57 |
| Apr 18 2024 |
528 |
504.29 |
| Apr 18 2024 |
1683 |
530.38 |
| Apr 17 2024 |
1056 |
582.57 |
| Apr 17 2024 |
522 |
504.29 |
| Apr 17 2024 |
1670 |
530.38 |
| Apr 10 2024 |
1078 |
582.57 |
| Apr 10 2024 |
526 |
504.29 |
| Apr 10 2024 |
1663 |
530.38 |
| Apr 03 2024 |
1056 |
582.57 |
| Apr 03 2024 |
509 |
504.29 |
| Apr 03 2024 |
1672 |
530.38 |
| Mar 27 2024 |
936 |
557.84 |
| Mar 27 2024 |
512 |
504.29 |
| Mar 27 2024 |
1692 |
531.06 |
| Mar 21 2024 |
854 |
536.86 |
| Mar 21 2024 |
1103 |
527.24 |
| Mar 21 2024 |
1607 |
521.94 |
| Mar 14 2024 |
815 |
536.86 |
| Mar 14 2024 |
1102 |
527.24 |
| Mar 14 2024 |
1582 |
521.94 |
| Mar 07 2024 |
814 |
536.86 |
| Mar 07 2024 |
1103 |
527.24 |
| Mar 07 2024 |
1585 |
521.94 |
| Feb 29 2024 |
829 |
534.78 |
| Feb 29 2024 |
1104 |
527.24 |
| Feb 29 2024 |
1520 |
513.02 |
| Feb 22 2024 |
819 |
534.78 |
| Feb 22 2024 |
1097 |
527.24 |
| Feb 22 2024 |
1511 |
513.02 |
| Feb 15 2024 |
802 |
534.78 |
| Feb 15 2024 |
1097 |
527.24 |
| Feb 15 2024 |
1490 |
513.02 |
| Feb 08 2024 |
722 |
534.78 |
| Feb 08 2024 |
1097 |
527.24 |
| Feb 08 2024 |
1417 |
513.02 |
| Feb 01 2024 |
723 |
534.78 |
| Feb 01 2024 |
1102 |
527.24 |
| Feb 01 2024 |
1417 |
513.02 |
| Jan 25 2024 |
722 |
534.78 |
| Jan 25 2024 |
1101 |
527.24 |
| Jan 25 2024 |
1418 |
513.02 |
| Jan 18 2024 |
722 |
534.78 |
| Jan 18 2024 |
1100 |
527.24 |
| Jan 18 2024 |
1416 |
513.02 |
| Jan 11 2024 |
722 |
534.78 |
| Jan 11 2024 |
1099 |
527.24 |
| Jan 11 2024 |
1416 |
513.02 |
| Jan 04 2024 |
722 |
534.78 |
| Jan 04 2024 |
1100 |
527.24 |
| Jan 04 2024 |
1415 |
513.02 |
| Dec 28 2023 |
722 |
534.78 |
| Dec 28 2023 |
1100 |
527.24 |
| Dec 28 2023 |
1415 |
513.02 |
| Dec 21 2023 |
722 |
534.78 |
| Dec 21 2023 |
1100 |
527.24 |
| Dec 21 2023 |
1415 |
513.02 |
| Dec 14 2023 |
722 |
534.78 |
| Dec 14 2023 |
1100 |
527.24 |
| Dec 14 2023 |
1415 |
513.02 |
| Dec 07 2023 |
722 |
534.78 |
| Dec 07 2023 |
1100 |
527.24 |
| Dec 07 2023 |
1415 |
513.02 |
| Nov 30 2023 |
719 |
534.78 |
| Nov 30 2023 |
1100 |
527.24 |
| Nov 30 2023 |
1415 |
513.02 |
| Nov 23 2023 |
717 |
534.78 |
| Nov 23 2023 |
1100 |
527.24 |
| Nov 23 2023 |
1411 |
513.02 |
| Nov 16 2023 |
717 |
534.78 |
| Nov 16 2023 |
1100 |
527.24 |
| Nov 16 2023 |
1410 |
513.02 |
| Nov 09 2023 |
718 |
534.78 |
| Nov 09 2023 |
1102 |
527.24 |
| Nov 09 2023 |
1410 |
513.02 |
| Nov 02 2023 |
718 |
534.78 |
| Nov 02 2023 |
1102 |
527.24 |
| Nov 02 2023 |
1410 |
513.02 |
| Oct 26 2023 |
717 |
534.78 |
| Oct 26 2023 |
1103 |
527.24 |
| Oct 26 2023 |
1408 |
513.02 |
| Oct 19 2023 |
719 |
534.78 |
| Oct 19 2023 |
1102 |
527.24 |
| Oct 19 2023 |
1369 |
513.02 |
| Oct 12 2023 |
717 |
534.78 |
| Oct 12 2023 |
1102 |
527.24 |
| Oct 12 2023 |
1363 |
513.02 |
| Oct 05 2023 |
716 |
534.78 |
| Oct 05 2023 |
1101 |
527.24 |
| Oct 05 2023 |
1365 |
513.02 |
| Sep 28 2023 |
717 |
534.78 |
| Sep 28 2023 |
1100 |
527.24 |
| Sep 28 2023 |
1366 |
513.02 |
| Sep 21 2023 |
716 |
534.78 |
| Sep 21 2023 |
1098 |
527.24 |
| Sep 21 2023 |
1364 |
513.02 |
| Sep 14 2023 |
722 |
534.78 |
| Sep 14 2023 |
1100 |
527.24 |
| Sep 14 2023 |
1364 |
513.02 |
| Sep 07 2023 |
722 |
534.78 |
| Sep 07 2023 |
1108 |
527.24 |
| Sep 07 2023 |
1366 |
513.02 |
| Aug 31 2023 |
719 |
534.78 |
| Aug 31 2023 |
1120 |
527.24 |
| Aug 31 2023 |
1355 |
513.02 |
| Aug 24 2023 |
789 |
554.25 |
| Aug 24 2023 |
1109 |
527.24 |
| Aug 24 2023 |
1342 |
513.02 |
| Aug 17 2023 |
786 |
554.25 |
| Aug 17 2023 |
1122 |
527.24 |
| Aug 17 2023 |
1354 |
513.02 |
| Aug 10 2023 |
789 |
554.25 |
| Aug 10 2023 |
1113 |
527.24 |
| Aug 10 2023 |
1351 |
513.02 |
| Aug 03 2023 |
787 |
554.25 |
| Aug 03 2023 |
1117 |
527.24 |
| Aug 03 2023 |
1347 |
513.02 |
| Jul 27 2023 |
794 |
554.25 |
| Jul 27 2023 |
1113 |
527.24 |
| Jul 27 2023 |
1343 |
513.02 |
| Jul 20 2023 |
810 |
554.25 |
| Jul 20 2023 |
1113 |
527.24 |
| Jul 20 2023 |
1355 |
513.02 |
| Jul 13 2023 |
814 |
554.25 |
| Jul 13 2023 |
1140 |
527.24 |
| Jul 13 2023 |
1379 |
513.02 |
| Jul 06 2023 |
815 |
554.25 |
| Jul 06 2023 |
1146 |
527.24 |
| Jul 06 2023 |
1384 |
513.02 |
| Jun 29 2023 |
816 |
554.25 |
| Jun 29 2023 |
1142 |
527.24 |
| Jun 29 2023 |
1384 |
513.02 |
| Jun 22 2023 |
816 |
554.25 |
| Jun 22 2023 |
1147 |
527.24 |
| Jun 22 2023 |
1393 |
513.02 |
| Jun 15 2023 |
810 |
554.25 |
| Jun 15 2023 |
1151 |
527.24 |
| Jun 15 2023 |
1396 |
513.02 |
| Jun 08 2023 |
814 |
554.25 |
| Jun 08 2023 |
1152 |
527.24 |
| Jun 08 2023 |
1407 |
513.02 |
| Jun 01 2023 |
815 |
554.25 |
| Jun 01 2023 |
1127 |
527.24 |
| Jun 01 2023 |
1396 |
513.02 |
| May 25 2023 |
803 |
554.25 |
| May 25 2023 |
1121 |
527.24 |
| May 25 2023 |
1393 |
513.02 |
| May 18 2023 |
802 |
554.25 |
| May 18 2023 |
1114 |
527.24 |
| May 18 2023 |
1386 |
513.02 |
| May 11 2023 |
794 |
554.25 |
| May 11 2023 |
1097 |
527.24 |
| May 11 2023 |
1366 |
513.02 |
| May 04 2023 |
754 |
554.25 |
| May 04 2023 |
1082 |
527.24 |
| May 04 2023 |
1343 |
513.02 |
| Apr 27 2023 |
735 |
554.25 |
| Apr 27 2023 |
1076 |
527.24 |
| Apr 27 2023 |
1324 |
513.02 |
| Apr 20 2023 |
735 |
554.25 |
| Apr 20 2023 |
1055 |
527.24 |
| Apr 20 2023 |
1320 |
513.02 |
| Apr 13 2023 |
720 |
554.25 |
| Apr 13 2023 |
1049 |
527.24 |
| Apr 13 2023 |
1315 |
513.02 |
| Apr 06 2023 |
720 |
554.25 |
| Apr 06 2023 |
1046 |
527.24 |
| Apr 06 2023 |
1320 |
513.02 |
| Mar 30 2023 |
713 |
554.25 |
| Mar 30 2023 |
1047 |
527.24 |
| Mar 30 2023 |
1319 |
513.02 |
| Mar 23 2023 |
700 |
554.25 |
| Mar 23 2023 |
1029 |
527.24 |
| Mar 23 2023 |
1305 |
513.02 |
| Mar 16 2023 |
693 |
554.25 |
| Mar 16 2023 |
1023 |
527.24 |
| Mar 16 2023 |
1294 |
513.02 |
| Mar 09 2023 |
658 |
554.25 |
| Mar 09 2023 |
1021 |
527.24 |
| Mar 09 2023 |
1278 |
513.02 |
| Mar 02 2023 |
657 |
554.25 |
| Mar 02 2023 |
1015 |
527.24 |
| Mar 02 2023 |
1274 |
513.02 |
| Feb 23 2023 |
659 |
554.25 |
| Feb 23 2023 |
1014 |
527.24 |
| Feb 23 2023 |
1274 |
513.02 |
| Feb 16 2023 |
645 |
554.25 |
| Feb 16 2023 |
1004 |
527.24 |
| Feb 16 2023 |
1258 |
513.02 |
| Feb 09 2023 |
643 |
554.25 |
| Feb 09 2023 |
1001 |
527.24 |
| Feb 09 2023 |
1255 |
513.02 |
| Feb 02 2023 |
642 |
554.25 |
| Feb 02 2023 |
995 |
527.24 |
| Feb 02 2023 |
1252 |
513.02 |
| Jan 26 2023 |
644 |
554.25 |
| Jan 26 2023 |
994 |
527.24 |
| Jan 26 2023 |
1255 |
513.02 |
| Jan 19 2023 |
644 |
554.25 |
| Jan 19 2023 |
994 |
527.24 |
| Jan 19 2023 |
1254 |
513.02 |
| Jan 12 2023 |
644 |
554.25 |
| Jan 12 2023 |
994 |
527.24 |
| Jan 12 2023 |
1254 |
513.02 |
| Jan 05 2023 |
644 |
554.25 |
| Jan 05 2023 |
994 |
527.24 |
| Jan 05 2023 |
1254 |
513.02 |
| Dec 29 2022 |
644 |
554.25 |
| Dec 29 2022 |
994 |
527.24 |
| Dec 29 2022 |
1254 |
513.02 |
| Dec 22 2022 |
644 |
554.25 |
| Dec 22 2022 |
994 |
527.24 |
| Dec 22 2022 |
1254 |
513.02 |
| Dec 15 2022 |
637 |
554.25 |
| Dec 15 2022 |
989 |
527.24 |
| Dec 15 2022 |
1246 |
513.02 |
| Dec 08 2022 |
637 |
554.25 |
| Dec 08 2022 |
989 |
527.24 |
| Dec 08 2022 |
1245 |
513.02 |
| Dec 01 2022 |
637 |
554.25 |
| Dec 01 2022 |
989 |
527.24 |
| Dec 01 2022 |
1245 |
513.02 |
| Nov 24 2022 |
637 |
554.25 |
| Nov 24 2022 |
989 |
527.24 |
| Nov 24 2022 |
1245 |
513.02 |
| Nov 17 2022 |
634 |
554.25 |
| Nov 17 2022 |
986 |
527.24 |
| Nov 17 2022 |
1241 |
513.02 |
| Nov 10 2022 |
634 |
554.25 |
| Nov 10 2022 |
986 |
527.24 |
| Nov 10 2022 |
1241 |
513.02 |
| Nov 03 2022 |
634 |
554.25 |
| Nov 03 2022 |
983 |
527.24 |
| Nov 03 2022 |
1238 |
513.02 |
| Oct 27 2022 |
634 |
554.25 |
| Oct 27 2022 |
981 |
527.24 |
| Oct 27 2022 |
1237 |
513.02 |
| Oct 20 2022 |
634 |
554.25 |
| Oct 20 2022 |
981 |
527.24 |
| Oct 20 2022 |
1237 |
513.02 |
| Oct 13 2022 |
636 |
554.25 |
| Oct 13 2022 |
981 |
527.24 |
| Oct 13 2022 |
1241 |
513.02 |
| Oct 06 2022 |
636 |
554.25 |
| Oct 06 2022 |
981 |
527.24 |
| Oct 06 2022 |
1241 |
513.02 |
| Sep 29 2022 |
636 |
554.25 |
| Sep 29 2022 |
981 |
527.24 |
| Sep 29 2022 |
1239 |
513.02 |
| Sep 22 2022 |
634 |
554.25 |
| Sep 22 2022 |
978 |
527.24 |
| Sep 22 2022 |
1236 |
513.02 |
| Sep 15 2022 |
633 |
554.25 |
| Sep 15 2022 |
977 |
527.24 |
| Sep 15 2022 |
1235 |
513.02 |
| Sep 08 2022 |
633 |
554.25 |
| Sep 08 2022 |
970 |
527.24 |
| Sep 08 2022 |
1231 |
513.02 |
| Sep 01 2022 |
627 |
554.25 |
| Sep 01 2022 |
957 |
527.24 |
| Sep 01 2022 |
1219 |
513.02 |
| Aug 25 2022 |
622 |
554.25 |
| Aug 25 2022 |
951 |
527.24 |
| Aug 25 2022 |
1209 |
513.02 |
| Aug 18 2022 |
614 |
554.25 |
| Aug 18 2022 |
951 |
527.24 |
| Aug 18 2022 |
1204 |
513.02 |
| Aug 11 2022 |
614 |
554.25 |
| Aug 11 2022 |
948 |
527.24 |
| Aug 11 2022 |
1201 |
513.02 |
| Aug 04 2022 |
608 |
554.25 |
| Aug 04 2022 |
942 |
527.24 |
| Aug 04 2022 |
1195 |
513.02 |
| Jul 28 2022 |
597 |
554.25 |
| Jul 28 2022 |
917 |
527.24 |
| Jul 28 2022 |
1166 |
513.02 |
| Jul 21 2022 |
588 |
554.25 |
| Jul 21 2022 |
887 |
527.24 |
| Jul 21 2022 |
1142 |
513.02 |
| Jul 14 2022 |
586 |
554.25 |
| Jul 14 2022 |
883 |
527.24 |
| Jul 14 2022 |
1139 |
513.02 |
| Jul 07 2022 |
568 |
554.25 |
| Jul 07 2022 |
866 |
527.24 |
| Jul 07 2022 |
1127 |
513.02 |
| Jun 30 2022 |
547 |
547.17 |
| Jun 30 2022 |
645 |
537.24 |
| Jun 30 2022 |
1188 |
526.21 |
| Jun 23 2022 |
546 |
547.17 |
| Jun 23 2022 |
661 |
537.24 |
| Jun 23 2022 |
1168 |
526.21 |
| Jun 16 2022 |
539 |
547.17 |
| Jun 16 2022 |
677 |
537.24 |
| Jun 16 2022 |
1130 |
526.21 |
| Jun 09 2022 |
530 |
547.17 |
| Jun 09 2022 |
669 |
537.24 |
| Jun 09 2022 |
1106 |
526.21 |
| Jun 02 2022 |
521 |
547.17 |
| Jun 02 2022 |
799 |
573.13 |
| Jun 02 2022 |
1213 |
552.36 |
| May 26 2022 |
513 |
547.17 |
| May 26 2022 |
794 |
573.13 |
| May 26 2022 |
1191 |
552.36 |
| May 19 2022 |
486 |
547.17 |
| May 19 2022 |
771 |
573.13 |
| May 19 2022 |
1167 |
552.36 |
| May 12 2022 |
486 |
547.17 |
| May 12 2022 |
754 |
573.13 |
| May 12 2022 |
1157 |
552.36 |
| May 05 2022 |
463 |
547.17 |
| May 05 2022 |
750 |
573.13 |
| May 05 2022 |
1126 |
552.36 |
| Apr 28 2022 |
435 |
547.17 |
| Apr 28 2022 |
720 |
573.13 |
| Apr 28 2022 |
1071 |
552.36 |
| Apr 21 2022 |
392 |
547.17 |
| Apr 21 2022 |
709 |
573.13 |
| Apr 21 2022 |
1039 |
552.36 |
| Apr 14 2022 |
351 |
547.17 |
| Apr 14 2022 |
698 |
573.13 |
| Apr 14 2022 |
1006 |
552.36 |
| Apr 07 2022 |
8178 |
580.34 |
| Apr 07 2022 |
7987 |
573.13 |
| Apr 07 2022 |
9572 |
577.94 |
| Mar 31 2022 |
8174 |
580.34 |
| Mar 31 2022 |
7974 |
573.13 |
| Mar 31 2022 |
9500 |
577.94 |
| Mar 24 2022 |
7870 |
580.34 |
| Mar 24 2022 |
11276 |
580.34 |
| Mar 17 2022 |
7854 |
580.34 |
| Mar 17 2022 |
11184 |
580.34 |
| Mar 10 2022 |
7799 |
580.34 |
| Mar 10 2022 |
11185 |
580.34 |
| Mar 03 2022 |
8383 |
632.14 |
| Mar 03 2022 |
12014 |
632.14 |
| Feb 24 2022 |
8205 |
632.14 |
| Feb 24 2022 |
12026 |
632.14 |
| Feb 17 2022 |
7789 |
632.14 |
| Feb 17 2022 |
10976 |
632.14 |
| Feb 10 2022 |
7925 |
632.14 |
| Feb 10 2022 |
10911 |
632.14 |
| Feb 03 2022 |
8088 |
632.14 |
| Feb 03 2022 |
11072 |
632.14 |
| Jan 27 2022 |
8146 |
632.14 |
| Jan 27 2022 |
11145 |
632.14 |
| Jan 20 2022 |
8207 |
632.14 |
| Jan 20 2022 |
11185 |
632.14 |
| Jan 13 2022 |
8207 |
632.14 |
| Jan 13 2022 |
11246 |
632.14 |
| Jan 06 2022 |
8207 |
632.14 |
| Jan 06 2022 |
11247 |
632.14 |
| Dec 30 2021 |
8221 |
632.14 |
| Dec 30 2021 |
11266 |
632.14 |
| Dec 23 2021 |
8221 |
632.14 |
| Dec 23 2021 |
11266 |
632.14 |
| Dec 16 2021 |
8221 |
632.14 |
| Dec 16 2021 |
11266 |
632.14 |
| Dec 09 2021 |
8221 |
632.14 |
| Dec 09 2021 |
11266 |
632.14 |
| Dec 02 2021 |
8221 |
632.14 |
| Dec 02 2021 |
11274 |
632.14 |
| Nov 25 2021 |
8221 |
632.14 |
| Nov 25 2021 |
11274 |
632.14 |
| Nov 18 2021 |
8221 |
632.14 |
| Nov 18 2021 |
11275 |
632.14 |
| Nov 11 2021 |
8222 |
632.14 |
| Nov 11 2021 |
11274 |
632.14 |
| Nov 04 2021 |
8220 |
632.14 |
| Nov 04 2021 |
11364 |
632.14 |
| Oct 28 2021 |
8220 |
632.14 |
| Oct 28 2021 |
11363 |
632.14 |
| Oct 21 2021 |
8220 |
632.14 |
| Oct 21 2021 |
11397 |
632.14 |
| Oct 14 2021 |
8246 |
632.14 |
| Oct 14 2021 |
11423 |
632.14 |
| Oct 07 2021 |
8272 |
632.14 |
| Oct 07 2021 |
11455 |
632.14 |
| Sep 30 2021 |
8323 |
632.14 |
| Sep 30 2021 |
11417 |
632.14 |
| Sep 23 2021 |
8364 |
632.14 |
| Sep 23 2021 |
11333 |
632.14 |
| Sep 16 2021 |
8272 |
632.14 |
| Sep 16 2021 |
11255 |
632.14 |
| Sep 09 2021 |
8374 |
632.14 |
| Sep 09 2021 |
11357 |
632.14 |
| Sep 02 2021 |
8656 |
632.14 |
| Sep 02 2021 |
11541 |
632.14 |
| Jul 12 2019 |
26059 |
553.57 |
| Jul 05 2019 |
25357 |
539.44 |
| Jun 28 2019 |
25568 |
539.44 |
| Jun 21 2019 |
27161 |
561.92 |
| Jun 14 2019 |
27241 |
561.92 |
| Jun 07 2019 |
27503 |
561.92 |
| May 31 2019 |
27393 |
561.92 |
| May 24 2019 |
27404 |
561.92 |
| May 17 2019 |
27411 |
561.92 |
| May 10 2019 |
27425 |
561.92 |
| May 03 2019 |
27511 |
561.92 |
| Apr 26 2019 |
26850 |
561.92 |
| Apr 19 2019 |
26830 |
561.92 |
| Apr 12 2019 |
26950 |
561.92 |
| Apr 05 2019 |
26240 |
561.92 |
| Mar 29 2019 |
25997 |
561.92 |
| Mar 22 2019 |
25582 |
561.92 |
| Mar 15 2019 |
25483 |
561.92 |
| Mar 08 2019 |
25101 |
561.92 |
| Mar 01 2019 |
25212 |
561.92 |
| Feb 22 2019 |
25291 |
561.92 |
| Feb 15 2019 |
25017 |
561.92 |
| Feb 08 2019 |
24773 |
561.92 |
| Feb 01 2019 |
24771 |
561.92 |
| Jan 25 2019 |
24808 |
561.92 |
| Jan 18 2019 |
24859 |
561.92 |
| Jan 11 2019 |
24825 |
561.92 |
| Jan 04 2019 |
24838 |
561.92 |
| Dec 28 2018 |
24838 |
561.92 |
| Dec 21 2018 |
24838 |
561.92 |
| Dec 14 2018 |
24838 |
561.92 |
| Dec 07 2018 |
24829 |
561.92 |
| Nov 30 2018 |
24829 |
561.92 |
| Nov 23 2018 |
24829 |
561.92 |
| Nov 16 2018 |
24829 |
561.92 |
| Nov 09 2018 |
24830 |
561.92 |
| Nov 02 2018 |
24791 |
561.92 |
| Oct 26 2018 |
24781 |
561.92 |
| Oct 19 2018 |
24820 |
561.92 |
| Oct 12 2018 |
24749 |
561.92 |
| Oct 05 2018 |
24871 |
561.92 |
| Sep 28 2018 |
24291 |
561.92 |
| Sep 21 2018 |
24233 |
561.92 |
| Sep 14 2018 |
24308 |
561.92 |
| Sep 07 2018 |
24749 |
561.92 |
| Aug 31 2018 |
24823 |
561.92 |
| Aug 24 2018 |
24781 |
561.92 |
| Aug 17 2018 |
25086 |
561.92 |
| Aug 10 2018 |
25177 |
561.92 |
| Aug 03 2018 |
25411 |
561.92 |
| Jul 27 2018 |
25513 |
561.92 |
| Jul 20 2018 |
25795 |
561.92 |
