| Apr 23 2024 |
3051 |
363.05 |
| Apr 23 2024 |
6648 |
363.05 |
| Apr 17 2024 |
3232 |
363.05 |
| Apr 17 2024 |
6797 |
363.05 |
| Apr 10 2024 |
3203 |
363.05 |
| Apr 10 2024 |
6778 |
363.05 |
| Apr 03 2024 |
3231 |
363.05 |
| Apr 03 2024 |
6784 |
363.05 |
| Mar 27 2024 |
3265 |
363.05 |
| Mar 27 2024 |
6782 |
363.05 |
| Mar 21 2024 |
3300 |
363.05 |
| Mar 21 2024 |
6767 |
363.05 |
| Mar 14 2024 |
3209 |
363.05 |
| Mar 14 2024 |
6737 |
363.05 |
| Mar 07 2024 |
3217 |
363.05 |
| Mar 07 2024 |
6753 |
363.05 |
| Feb 29 2024 |
3288 |
363.05 |
| Feb 29 2024 |
6797 |
363.05 |
| Feb 22 2024 |
3271 |
363.05 |
| Feb 22 2024 |
6778 |
363.05 |
| Feb 15 2024 |
3264 |
363.05 |
| Feb 15 2024 |
6752 |
363.05 |
| Feb 08 2024 |
3249 |
363.05 |
| Feb 08 2024 |
6713 |
363.05 |
| Feb 01 2024 |
3109 |
363.05 |
| Feb 01 2024 |
6620 |
363.05 |
| Jan 25 2024 |
3093 |
363.05 |
| Jan 25 2024 |
6610 |
363.05 |
| Jan 18 2024 |
3093 |
363.05 |
| Jan 18 2024 |
6614 |
363.05 |
| Jan 11 2024 |
3093 |
363.05 |
| Jan 11 2024 |
6620 |
363.05 |
| Jan 04 2024 |
3093 |
363.05 |
| Jan 04 2024 |
6615 |
363.05 |
| Dec 28 2023 |
3093 |
363.05 |
| Dec 28 2023 |
6611 |
363.05 |
| Dec 21 2023 |
3093 |
363.05 |
| Dec 21 2023 |
6611 |
363.05 |
| Dec 14 2023 |
3093 |
363.05 |
| Dec 14 2023 |
6610 |
363.05 |
| Dec 07 2023 |
3093 |
363.05 |
| Dec 07 2023 |
6610 |
363.05 |
| Nov 30 2023 |
3083 |
363.05 |
| Nov 30 2023 |
6608 |
363.05 |
| Nov 23 2023 |
3083 |
363.05 |
| Nov 23 2023 |
6606 |
363.05 |
| Nov 16 2023 |
3083 |
363.05 |
| Nov 16 2023 |
6600 |
363.05 |
| Nov 09 2023 |
3085 |
363.05 |
| Nov 09 2023 |
6598 |
363.05 |
| Nov 02 2023 |
3085 |
363.05 |
| Nov 02 2023 |
6598 |
363.05 |
| Oct 26 2023 |
3049 |
363.05 |
| Oct 26 2023 |
6594 |
363.05 |
| Oct 19 2023 |
3057 |
363.05 |
| Oct 19 2023 |
6554 |
363.05 |
| Oct 12 2023 |
3057 |
363.05 |
| Oct 12 2023 |
6557 |
363.05 |
| Oct 05 2023 |
3055 |
363.05 |
| Oct 05 2023 |
6454 |
363.05 |
| Sep 28 2023 |
3136 |
363.05 |
| Sep 28 2023 |
6525 |
363.05 |
| Sep 21 2023 |
3127 |
363.05 |
| Sep 21 2023 |
6515 |
363.05 |
| Sep 14 2023 |
3152 |
363.05 |
| Sep 14 2023 |
6534 |
363.05 |
| Sep 07 2023 |
3165 |
363.05 |
| Sep 07 2023 |
6536 |
363.05 |
| Aug 31 2023 |
3166 |
363.05 |
| Aug 31 2023 |
6576 |
363.05 |
| Aug 24 2023 |
3194 |
363.05 |
| Aug 24 2023 |
6519 |
363.05 |
| Aug 17 2023 |
3186 |
363.05 |
| Aug 17 2023 |
6551 |
363.05 |
| Aug 10 2023 |
3184 |
363.05 |
| Aug 10 2023 |
6549 |
363.05 |
| Aug 03 2023 |
3174 |
363.05 |
| Aug 03 2023 |
6536 |
363.05 |
| Jul 27 2023 |
3186 |
363.05 |
| Jul 27 2023 |
6518 |
363.05 |
| Jul 20 2023 |
3222 |
363.05 |
| Jul 20 2023 |
6502 |
363.05 |
| Jul 13 2023 |
3221 |
363.05 |
| Jul 13 2023 |
6519 |
363.05 |
| Jul 06 2023 |
3259 |
363.05 |
| Jul 06 2023 |
6531 |
363.05 |
| Jun 29 2023 |
3250 |
363.05 |
| Jun 29 2023 |
6518 |
363.05 |
| Jun 22 2023 |
3269 |
363.05 |
| Jun 22 2023 |
6485 |
363.05 |
| Jun 15 2023 |
3268 |
363.05 |
| Jun 15 2023 |
6493 |
363.05 |
| Jun 08 2023 |
3298 |
363.05 |
| Jun 08 2023 |
6535 |
363.05 |
| Jun 01 2023 |
3327 |
363.05 |
| Jun 01 2023 |
6514 |
363.05 |
| May 25 2023 |
3290 |
363.05 |
| May 25 2023 |
6470 |
363.05 |
| May 18 2023 |
3505 |
369.98 |
| May 18 2023 |
6885 |
369.98 |
| May 11 2023 |
3465 |
369.98 |
| May 11 2023 |
6853 |
369.98 |
| May 04 2023 |
3379 |
369.98 |
| May 04 2023 |
6723 |
369.98 |
| Apr 27 2023 |
3341 |
369.98 |
| Apr 27 2023 |
6648 |
369.98 |
| Apr 20 2023 |
3648 |
380.95 |
| Apr 20 2023 |
7232 |
380.95 |
| Apr 13 2023 |
3416 |
374.84 |
| Apr 13 2023 |
6845 |
374.84 |
| Apr 06 2023 |
3384 |
374.84 |
| Apr 06 2023 |
6816 |
374.84 |
| Mar 30 2023 |
3798 |
389.53 |
| Mar 30 2023 |
7697 |
389.53 |
| Mar 23 2023 |
3762 |
389.53 |
| Mar 23 2023 |
7653 |
389.53 |
| Mar 16 2023 |
3732 |
389.53 |
| Mar 16 2023 |
7609 |
389.53 |
| Mar 09 2023 |
3616 |
389.53 |
| Mar 09 2023 |
7526 |
389.53 |
| Mar 02 2023 |
3592 |
389.53 |
| Mar 02 2023 |
7488 |
389.53 |
| Feb 23 2023 |
3602 |
389.53 |
| Feb 23 2023 |
7486 |
389.53 |
| Feb 16 2023 |
3531 |
389.53 |
| Feb 16 2023 |
7395 |
389.53 |
| Feb 09 2023 |
3532 |
389.53 |
| Feb 09 2023 |
7385 |
389.53 |
| Feb 02 2023 |
3536 |
389.53 |
| Feb 02 2023 |
7365 |
389.53 |
| Jan 26 2023 |
3535 |
389.53 |
| Jan 26 2023 |
7348 |
389.53 |
| Jan 19 2023 |
3535 |
389.53 |
| Jan 19 2023 |
7337 |
389.53 |
| Jan 12 2023 |
3535 |
389.53 |
| Jan 12 2023 |
7337 |
389.53 |
| Jan 05 2023 |
3535 |
389.53 |
| Jan 05 2023 |
7338 |
389.53 |
| Dec 29 2022 |
3535 |
389.53 |
| Dec 29 2022 |
7338 |
389.53 |
| Dec 22 2022 |
3535 |
389.53 |
| Dec 22 2022 |
7338 |
389.53 |
| Dec 15 2022 |
3525 |
389.53 |
| Dec 15 2022 |
7336 |
389.53 |
| Dec 08 2022 |
3525 |
389.53 |
| Dec 08 2022 |
7329 |
389.53 |
| Dec 01 2022 |
3525 |
389.53 |
| Dec 01 2022 |
7329 |
389.53 |
| Nov 24 2022 |
3525 |
389.53 |
| Nov 24 2022 |
7329 |
389.53 |
| Nov 17 2022 |
3514 |
389.53 |
| Nov 17 2022 |
7324 |
389.53 |
| Nov 10 2022 |
3515 |
389.53 |
| Nov 10 2022 |
7325 |
389.53 |
| Nov 03 2022 |
3514 |
389.53 |
| Nov 03 2022 |
7307 |
389.53 |
| Oct 27 2022 |
3514 |
389.53 |
| Oct 27 2022 |
7303 |
389.53 |
| Oct 20 2022 |
3519 |
389.53 |
| Oct 20 2022 |
7308 |
389.53 |
| Oct 13 2022 |
3512 |
389.53 |
| Oct 13 2022 |
7300 |
389.53 |
| Oct 06 2022 |
3513 |
389.53 |
| Oct 06 2022 |
7299 |
389.53 |
| Sep 29 2022 |
3505 |
389.53 |
| Sep 29 2022 |
7300 |
389.53 |
| Sep 22 2022 |
3489 |
389.53 |
| Sep 22 2022 |
7294 |
389.53 |
| Sep 15 2022 |
3482 |
389.53 |
| Sep 15 2022 |
7283 |
389.53 |
| Sep 08 2022 |
3488 |
389.53 |
| Sep 08 2022 |
7249 |
389.53 |
| Sep 01 2022 |
3456 |
389.53 |
| Sep 01 2022 |
7164 |
389.53 |
| Aug 25 2022 |
3428 |
389.53 |
| Aug 25 2022 |
7118 |
389.53 |
| Aug 18 2022 |
2894 |
373.14 |
| Aug 18 2022 |
5917 |
368.98 |
| Aug 11 2022 |
2884 |
373.14 |
| Aug 11 2022 |
5877 |
368.98 |
| Aug 04 2022 |
2867 |
373.14 |
| Aug 04 2022 |
5863 |
368.98 |
| Jul 28 2022 |
2661 |
366.65 |
| Jul 28 2022 |
5204 |
356.64 |
| Jul 21 2022 |
2641 |
366.65 |
| Jul 21 2022 |
5146 |
356.64 |
| Jul 14 2022 |
2631 |
366.65 |
| Jul 14 2022 |
5129 |
356.64 |
| Jul 07 2022 |
2594 |
366.65 |
| Jul 07 2022 |
5090 |
356.64 |
| Jun 30 2022 |
2566 |
366.65 |
| Jun 30 2022 |
5061 |
356.64 |
| Jun 23 2022 |
2557 |
366.65 |
| Jun 23 2022 |
5046 |
356.64 |
| Jun 16 2022 |
2641 |
371.76 |
| Jun 16 2022 |
5061 |
359.45 |
| Jun 09 2022 |
2607 |
371.76 |
| Jun 09 2022 |
4974 |
359.45 |
| Jun 02 2022 |
2553 |
371.76 |
| Jun 02 2022 |
4846 |
359.45 |
| May 26 2022 |
2514 |
371.76 |
| May 26 2022 |
4721 |
359.45 |
| May 19 2022 |
2419 |
371.76 |
| May 19 2022 |
4605 |
359.45 |
| May 12 2022 |
2402 |
371.76 |
| May 12 2022 |
4566 |
359.45 |
| May 05 2022 |
2319 |
371.76 |
| May 05 2022 |
4430 |
359.45 |
| Apr 28 2022 |
2248 |
371.76 |
| Apr 28 2022 |
4331 |
359.45 |
| Apr 21 2022 |
2102 |
371.76 |
| Apr 21 2022 |
4178 |
359.45 |
| Apr 14 2022 |
2092 |
377.86 |
| Apr 14 2022 |
4190 |
361.75 |
| Apr 07 2022 |
1812 |
367.34 |
| Apr 07 2022 |
4124 |
361.75 |
| Mar 31 2022 |
1798 |
367.34 |
| Mar 31 2022 |
4114 |
361.75 |
| Mar 24 2022 |
1477 |
356.15 |
| Mar 24 2022 |
3678 |
351.95 |
| Mar 17 2022 |
1475 |
356.15 |
| Mar 17 2022 |
3653 |
351.95 |
| Mar 10 2022 |
1391 |
356.15 |
| Mar 10 2022 |
3604 |
351.95 |
| Mar 03 2022 |
1399 |
356.15 |
| Mar 03 2022 |
3608 |
351.95 |
| Feb 24 2022 |
1333 |
356.15 |
| Feb 24 2022 |
3514 |
351.95 |
| Feb 17 2022 |
1233 |
356.15 |
| Feb 17 2022 |
3418 |
356.15 |
| Feb 10 2022 |
1253 |
356.15 |
| Feb 10 2022 |
3465 |
356.15 |
| Feb 03 2022 |
1263 |
356.15 |
| Feb 03 2022 |
3481 |
356.15 |
| Jan 27 2022 |
1275 |
356.15 |
| Jan 27 2022 |
3482 |
356.15 |
| Jan 20 2022 |
1281 |
356.15 |
| Jan 20 2022 |
3488 |
356.15 |
| Jan 13 2022 |
1281 |
356.15 |
| Jan 13 2022 |
3491 |
356.15 |
| Jan 06 2022 |
1281 |
356.15 |
| Jan 06 2022 |
3491 |
356.15 |
| Dec 30 2021 |
1281 |
356.15 |
| Dec 30 2021 |
3490 |
356.15 |
| Dec 23 2021 |
1281 |
356.15 |
| Dec 23 2021 |
3490 |
356.15 |
| Dec 16 2021 |
1281 |
356.15 |
| Dec 16 2021 |
3490 |
356.15 |
| Dec 09 2021 |
1281 |
356.15 |
| Dec 09 2021 |
3490 |
356.15 |
| Dec 02 2021 |
1281 |
356.15 |
| Dec 02 2021 |
3490 |
356.15 |
| Nov 25 2021 |
1281 |
356.15 |
| Nov 25 2021 |
3490 |
356.15 |
| Nov 18 2021 |
1281 |
356.15 |
| Nov 18 2021 |
3490 |
356.15 |
| Nov 11 2021 |
1281 |
356.15 |
| Nov 11 2021 |
3490 |
356.15 |
| Nov 04 2021 |
1296 |
356.15 |
| Nov 04 2021 |
3501 |
356.15 |
| Oct 28 2021 |
1296 |
356.15 |
| Oct 28 2021 |
3500 |
356.15 |
| Oct 21 2021 |
1296 |
356.15 |
| Oct 21 2021 |
3500 |
356.15 |
| Oct 14 2021 |
1302 |
356.15 |
| Oct 14 2021 |
3503 |
356.15 |
| Oct 07 2021 |
1301 |
356.15 |
| Oct 07 2021 |
3503 |
356.15 |
| Sep 30 2021 |
1269 |
356.15 |
| Sep 30 2021 |
3458 |
356.15 |
| Sep 23 2021 |
1244 |
356.15 |
| Sep 23 2021 |
3375 |
356.15 |
| Sep 16 2021 |
1204 |
356.15 |
| Sep 16 2021 |
3302 |
356.15 |
| Sep 09 2021 |
1205 |
356.15 |
| Sep 09 2021 |
3290 |
356.15 |
| Sep 02 2021 |
1193 |
356.15 |
| Sep 02 2021 |
3179 |
356.15 |
| Aug 26 2021 |
1158 |
356.15 |
| Aug 26 2021 |
3177 |
356.15 |
| Aug 19 2021 |
1142 |
356.15 |
| Aug 19 2021 |
3056 |
356.15 |
| Aug 12 2021 |
1489 |
378.29 |
| Aug 12 2021 |
3786 |
378.29 |
| Aug 05 2021 |
1991 |
405.44 |
| Aug 05 2021 |
4937 |
405.44 |
| Jul 29 2021 |
2193 |
414.1 |
| Jul 29 2021 |
5345 |
414.1 |
| Jul 22 2021 |
2126 |
414.1 |
| Jul 22 2021 |
5220 |
414.1 |
| Jul 15 2021 |
2189 |
414.1 |
| Jul 15 2021 |
5235 |
414.1 |
| Jul 08 2021 |
2189 |
414.1 |
| Jul 08 2021 |
5277 |
414.1 |
| Jul 01 2021 |
2218 |
414.1 |
| Jul 01 2021 |
5309 |
414.1 |
| Jun 24 2021 |
2768 |
436.64 |
| Jun 24 2021 |
6579 |
436.64 |
| Jun 17 2021 |
2758 |
436.64 |
| Jun 17 2021 |
6489 |
436.64 |
| Jun 10 2021 |
3175 |
459.69 |
| Jun 10 2021 |
7479 |
459.69 |
| Jun 03 2021 |
7264 |
454.75 |
| May 27 2021 |
3527 |
454.75 |
| May 27 2021 |
8085 |
454.75 |
| May 07 2021 |
13473 |
454.75 |
| Aug 14 2020 |
3642 |
444.71 |
| Aug 14 2020 |
5472 |
444.71 |
| Aug 07 2020 |
4042 |
446.58 |
| Aug 07 2020 |
6005 |
446.58 |
| Jul 31 2020 |
4328 |
447.31 |
| Jul 31 2020 |
6450 |
447.31 |
| Jul 24 2020 |
4509 |
447.31 |
| Jul 24 2020 |
6884 |
447.31 |
| Jul 17 2020 |
4845 |
447.31 |
| Jul 17 2020 |
7235 |
447.31 |
| Jul 10 2020 |
6469 |
473.08 |
| Jul 10 2020 |
9813 |
473.08 |
| Jul 03 2020 |
6641 |
473.03 |
| Jul 03 2020 |
9924 |
473.03 |
| Jun 26 2020 |
6925 |
473.03 |
| Jun 26 2020 |
10435 |
473.03 |
| Jun 19 2020 |
7107 |
473.03 |
| Jun 19 2020 |
10828 |
473.03 |
| Jun 12 2020 |
6618 |
459.69 |
| Jun 12 2020 |
9932 |
459.69 |
| Jun 05 2020 |
6418 |
454.75 |
| Jun 05 2020 |
9756 |
454.75 |
| May 29 2020 |
6624 |
454.75 |
| May 29 2020 |
10067 |
454.75 |
| May 22 2020 |
6870 |
454.75 |
| May 22 2020 |
10413 |
454.75 |
| May 15 2020 |
7223 |
454.75 |
| May 15 2020 |
10768 |
454.75 |
| May 08 2020 |
7383 |
454.75 |
| May 08 2020 |
11027 |
454.75 |
| May 01 2020 |
7783 |
454.75 |
| May 01 2020 |
11613 |
454.75 |
| Apr 24 2020 |
8095 |
454.75 |
| Apr 24 2020 |
12352 |
454.75 |
| Apr 17 2020 |
8355 |
454.01 |
| Apr 17 2020 |
12527 |
454.01 |
| Apr 10 2020 |
8590 |
454.01 |
| Apr 10 2020 |
12813 |
454.01 |
| Apr 03 2020 |
8912 |
454.01 |
| Apr 03 2020 |
13168 |
454.01 |
| Mar 27 2020 |
8874 |
449.88 |
| Mar 27 2020 |
12921 |
449.88 |
| Mar 20 2020 |
9025 |
449.88 |
| Mar 20 2020 |
13109 |
449.88 |
| Mar 13 2020 |
9194 |
449.88 |
| Mar 13 2020 |
13267 |
449.88 |
| Mar 06 2020 |
9362 |
449.88 |
| Mar 06 2020 |
13400 |
449.88 |
| Feb 28 2020 |
9427 |
449.88 |
| Feb 28 2020 |
13432 |
449.88 |
| Feb 21 2020 |
9285 |
449.88 |
| Feb 21 2020 |
13307 |
449.88 |
| Feb 14 2020 |
9314 |
449.88 |
| Feb 14 2020 |
13356 |
449.88 |
| Feb 07 2020 |
9294 |
449.88 |
| Feb 07 2020 |
13268 |
449.88 |
| Jan 31 2020 |
9355 |
449.88 |
| Jan 31 2020 |
13315 |
449.88 |
| Jan 24 2020 |
9355 |
449.88 |
| Jan 24 2020 |
13315 |
449.88 |
| Jan 17 2020 |
9361 |
449.88 |
| Jan 17 2020 |
13241 |
449.88 |
| Jan 10 2020 |
9361 |
449.88 |
| Jan 10 2020 |
13242 |
449.88 |
| Jan 03 2020 |
9363 |
449.88 |
| Jan 03 2020 |
13249 |
449.88 |
| Dec 27 2019 |
9363 |
449.88 |
| Dec 27 2019 |
13246 |
449.88 |
| Dec 20 2019 |
9363 |
449.88 |
| Dec 20 2019 |
13246 |
449.88 |
| Dec 13 2019 |
9364 |
449.88 |
| Dec 13 2019 |
13247 |
449.88 |
| Dec 06 2019 |
9364 |
449.88 |
| Dec 06 2019 |
13235 |
449.88 |
| Nov 29 2019 |
9364 |
449.88 |
| Nov 29 2019 |
13228 |
449.88 |
| Nov 22 2019 |
9364 |
449.88 |
| Nov 22 2019 |
13228 |
449.88 |
| Nov 15 2019 |
9364 |
449.88 |
| Nov 15 2019 |
13233 |
449.88 |
| Nov 08 2019 |
9342 |
449.88 |
| Nov 08 2019 |
13182 |
449.88 |
| Nov 01 2019 |
9157 |
449.88 |
| Nov 01 2019 |
13010 |
449.88 |
| Oct 25 2019 |
9157 |
449.88 |
| Oct 25 2019 |
13027 |
449.88 |
| Oct 18 2019 |
9194 |
449.88 |
| Oct 18 2019 |
13044 |
449.88 |
| Oct 11 2019 |
9178 |
449.88 |
| Oct 11 2019 |
13034 |
449.88 |
| Oct 04 2019 |
9158 |
449.88 |
| Oct 04 2019 |
13019 |
449.88 |
| Sep 27 2019 |
9161 |
449.88 |
| Sep 27 2019 |
13136 |
449.88 |
| Sep 20 2019 |
9144 |
449.88 |
| Sep 20 2019 |
13129 |
449.88 |
| Sep 13 2019 |
9211 |
449.88 |
| Sep 13 2019 |
13133 |
449.88 |
| Sep 06 2019 |
9381 |
449.88 |
| Sep 06 2019 |
13347 |
449.88 |
| Aug 30 2019 |
9441 |
449.88 |
| Aug 30 2019 |
13435 |
449.88 |
| Aug 23 2019 |
9563 |
449.88 |
| Aug 23 2019 |
13607 |
449.88 |
| Aug 16 2019 |
10474 |
459.59 |
| Aug 16 2019 |
14925 |
459.59 |
| Aug 09 2019 |
11180 |
466.63 |
| Aug 09 2019 |
15911 |
466.63 |
| Aug 02 2019 |
11288 |
466.63 |
| Aug 02 2019 |
16012 |
466.63 |
| Jul 26 2019 |
11269 |
466.63 |
| Jul 26 2019 |
16111 |
466.63 |
| Jul 19 2019 |
11463 |
466.63 |
| Jul 19 2019 |
16260 |
466.63 |
| Jul 12 2019 |
11460 |
466.63 |
| Jul 12 2019 |
16367 |
466.63 |
| Jul 05 2019 |
12432 |
475.04 |
| Jul 05 2019 |
17838 |
475.04 |
| Jun 28 2019 |
12529 |
475.04 |
| Jun 28 2019 |
18023 |
475.04 |
| Jun 21 2019 |
12507 |
475.04 |
| Jun 21 2019 |
17900 |
475.04 |
| Jun 14 2019 |
13268 |
483.16 |
| Jun 14 2019 |
19103 |
483.16 |
| Jun 07 2019 |
13898 |
489.21 |
| Jun 07 2019 |
21743 |
502.53 |
| May 31 2019 |
12826 |
477.51 |
| May 31 2019 |
20967 |
497.09 |
| May 24 2019 |
12801 |
477.51 |
| May 24 2019 |
20978 |
497.09 |
| May 17 2019 |
12842 |
477.51 |
| May 17 2019 |
20963 |
497.09 |
| May 10 2019 |
12936 |
477.51 |
| May 10 2019 |
20938 |
497.09 |
| May 03 2019 |
12973 |
477.51 |
| May 03 2019 |
20975 |
497.09 |
| Apr 26 2019 |
13158 |
477.51 |
| Apr 26 2019 |
20483 |
497.09 |
| Apr 19 2019 |
13464 |
481.69 |
| Apr 19 2019 |
21538 |
506.4 |
| Apr 18 2019 |
13471 |
481.69 |
| Apr 12 2019 |
16260 |
514.89 |
| Apr 12 2019 |
24682 |
535.35 |
| Apr 05 2019 |
15673 |
514.89 |
| Apr 05 2019 |
24035 |
535.35 |
| Mar 29 2019 |
25563 |
555.82 |
| Mar 22 2019 |
25150 |
555.82 |
| Mar 15 2019 |
25048 |
555.82 |
| Mar 08 2019 |
24674 |
555.82 |
| Mar 01 2019 |
24789 |
555.82 |
| Feb 22 2019 |
24880 |
555.82 |
| Feb 15 2019 |
24611 |
555.82 |
| Feb 08 2019 |
24370 |
555.82 |
| Feb 01 2019 |
24366 |
555.82 |
| Jan 25 2019 |
24400 |
555.82 |
| Jan 18 2019 |
24451 |
555.82 |
| Jan 11 2019 |
24423 |
555.82 |
| Jan 04 2019 |
24436 |
555.82 |
| Dec 28 2018 |
24436 |
555.82 |
| Dec 21 2018 |
24436 |
555.82 |
| Dec 14 2018 |
24436 |
555.82 |
| Dec 07 2018 |
24426 |
555.82 |
| Nov 30 2018 |
24426 |
555.82 |
| Nov 23 2018 |
24426 |
555.82 |
| Nov 16 2018 |
24426 |
555.82 |
| Nov 09 2018 |
24427 |
555.82 |
| Nov 02 2018 |
24389 |
555.82 |
| Oct 26 2018 |
24379 |
555.82 |
| Oct 19 2018 |
24418 |
555.82 |
| Oct 12 2018 |
24346 |
555.82 |
| Oct 05 2018 |
24474 |
555.82 |
| Sep 28 2018 |
23902 |
555.82 |
| Sep 21 2018 |
23843 |
555.82 |
| Sep 14 2018 |
23919 |
555.82 |
| Sep 07 2018 |
24362 |
555.82 |
| Aug 31 2018 |
24429 |
555.82 |
| Aug 24 2018 |
24391 |
555.82 |
| Aug 17 2018 |
24697 |
555.82 |
| Aug 10 2018 |
24791 |
555.82 |
| Aug 03 2018 |
25015 |
555.82 |
| Jul 27 2018 |
25113 |
555.82 |
| Jul 20 2018 |
25397 |
555.82 |
