| Apr 19 2024 |
274 |
390.18 |
| Apr 19 2024 |
448 |
390.18 |
| Apr 17 2024 |
269 |
390.18 |
| Apr 17 2024 |
439 |
390.18 |
| Apr 10 2024 |
266 |
390.18 |
| Apr 10 2024 |
440 |
390.18 |
| Apr 03 2024 |
272 |
390.18 |
| Apr 03 2024 |
447 |
390.18 |
| Mar 27 2024 |
270 |
390.18 |
| Mar 27 2024 |
444 |
390.18 |
| Mar 21 2024 |
271 |
390.18 |
| Mar 21 2024 |
446 |
390.18 |
| Mar 14 2024 |
277 |
390.18 |
| Mar 14 2024 |
438 |
390.18 |
| Mar 07 2024 |
278 |
390.18 |
| Mar 07 2024 |
440 |
390.18 |
| Feb 29 2024 |
278 |
390.18 |
| Feb 29 2024 |
442 |
390.18 |
| Feb 22 2024 |
274 |
390.18 |
| Feb 22 2024 |
437 |
390.18 |
| Feb 15 2024 |
278 |
390.18 |
| Feb 15 2024 |
437 |
390.18 |
| Feb 08 2024 |
277 |
390.18 |
| Feb 08 2024 |
406 |
390.18 |
| Feb 01 2024 |
274 |
390.18 |
| Feb 01 2024 |
400 |
390.18 |
| Jan 25 2024 |
276 |
390.18 |
| Jan 25 2024 |
401 |
390.18 |
| Jan 18 2024 |
277 |
390.18 |
| Jan 18 2024 |
402 |
390.18 |
| Jan 11 2024 |
276 |
390.18 |
| Jan 11 2024 |
402 |
390.18 |
| Jan 04 2024 |
276 |
390.18 |
| Jan 04 2024 |
402 |
390.18 |
| Dec 28 2023 |
276 |
390.18 |
| Dec 28 2023 |
402 |
390.18 |
| Dec 21 2023 |
276 |
390.18 |
| Dec 21 2023 |
402 |
390.18 |
| Dec 14 2023 |
276 |
390.18 |
| Dec 14 2023 |
401 |
390.18 |
| Dec 07 2023 |
276 |
390.18 |
| Dec 07 2023 |
401 |
390.18 |
| Nov 30 2023 |
277 |
390.18 |
| Nov 30 2023 |
401 |
390.18 |
| Nov 23 2023 |
277 |
390.18 |
| Nov 23 2023 |
398 |
390.18 |
| Nov 16 2023 |
277 |
390.18 |
| Nov 16 2023 |
398 |
390.18 |
| Nov 09 2023 |
276 |
390.18 |
| Nov 09 2023 |
399 |
390.18 |
| Nov 02 2023 |
276 |
390.18 |
| Nov 02 2023 |
399 |
390.18 |
| Oct 26 2023 |
276 |
390.18 |
| Oct 26 2023 |
399 |
390.18 |
| Oct 19 2023 |
276 |
390.18 |
| Oct 19 2023 |
388 |
390.18 |
| Oct 12 2023 |
276 |
390.18 |
| Oct 12 2023 |
388 |
390.18 |
| Oct 05 2023 |
276 |
390.18 |
| Oct 05 2023 |
388 |
390.18 |
| Sep 28 2023 |
276 |
390.18 |
| Sep 28 2023 |
388 |
390.18 |
| Sep 21 2023 |
277 |
390.18 |
| Sep 21 2023 |
388 |
390.18 |
| Sep 14 2023 |
276 |
390.18 |
| Sep 14 2023 |
388 |
390.18 |
| Sep 07 2023 |
281 |
390.18 |
| Sep 07 2023 |
392 |
390.18 |
| Aug 31 2023 |
287 |
390.18 |
| Aug 31 2023 |
393 |
390.18 |
| Aug 24 2023 |
284 |
390.18 |
| Aug 24 2023 |
388 |
390.18 |
| Aug 17 2023 |
288 |
390.18 |
| Aug 17 2023 |
390 |
390.18 |
| Aug 10 2023 |
286 |
390.18 |
| Aug 10 2023 |
384 |
390.18 |
| Aug 03 2023 |
284 |
390.18 |
| Aug 03 2023 |
381 |
390.18 |
| Jul 27 2023 |
324 |
397.05 |
| Jul 27 2023 |
424 |
397.05 |
| Jul 20 2023 |
272 |
447.76 |
| Jul 20 2023 |
726 |
462.58 |
| Jul 20 2023 |
947 |
462.58 |
| Jul 13 2023 |
272 |
447.76 |
| Jul 13 2023 |
742 |
462.58 |
| Jul 13 2023 |
963 |
462.58 |
| Jul 06 2023 |
274 |
447.76 |
| Jul 06 2023 |
755 |
462.58 |
| Jul 06 2023 |
975 |
462.58 |
| Jun 29 2023 |
272 |
447.76 |
| Jun 29 2023 |
758 |
462.58 |
| Jun 29 2023 |
976 |
462.58 |
| Jun 22 2023 |
270 |
447.76 |
| Jun 22 2023 |
716 |
455.74 |
| Jun 22 2023 |
931 |
455.74 |
| Jun 15 2023 |
259 |
447.76 |
| Jun 15 2023 |
780 |
463.92 |
| Jun 15 2023 |
1006 |
463.92 |
| Jun 08 2023 |
261 |
447.76 |
| Jun 08 2023 |
787 |
463.92 |
| Jun 08 2023 |
1014 |
463.92 |
| Jun 01 2023 |
257 |
447.76 |
| Jun 01 2023 |
774 |
463.92 |
| Jun 01 2023 |
1012 |
463.92 |
| May 25 2023 |
258 |
447.76 |
| May 25 2023 |
772 |
463.92 |
| May 25 2023 |
1008 |
463.92 |
| May 18 2023 |
261 |
447.76 |
| May 18 2023 |
761 |
463.92 |
| May 18 2023 |
997 |
463.92 |
| May 11 2023 |
271 |
447.76 |
| May 11 2023 |
746 |
463.92 |
| May 11 2023 |
984 |
463.92 |
| May 04 2023 |
271 |
447.76 |
| May 04 2023 |
734 |
463.92 |
| May 04 2023 |
969 |
463.92 |
| Apr 27 2023 |
273 |
447.76 |
| Apr 27 2023 |
736 |
463.92 |
| Apr 27 2023 |
976 |
463.92 |
| Apr 20 2023 |
269 |
447.76 |
| Apr 20 2023 |
726 |
463.92 |
| Apr 20 2023 |
965 |
463.92 |
| Apr 13 2023 |
280 |
447.76 |
| Apr 13 2023 |
719 |
463.92 |
| Apr 13 2023 |
961 |
463.92 |
| Apr 06 2023 |
278 |
447.76 |
| Apr 06 2023 |
719 |
463.92 |
| Apr 06 2023 |
960 |
463.92 |
| Mar 30 2023 |
279 |
447.76 |
| Mar 30 2023 |
719 |
463.92 |
| Mar 30 2023 |
959 |
463.92 |
| Mar 23 2023 |
283 |
447.76 |
| Mar 23 2023 |
710 |
463.92 |
| Mar 23 2023 |
953 |
463.92 |
| Mar 16 2023 |
281 |
447.76 |
| Mar 16 2023 |
709 |
463.92 |
| Mar 16 2023 |
951 |
463.92 |
| Mar 09 2023 |
292 |
447.76 |
| Mar 09 2023 |
707 |
463.92 |
| Mar 09 2023 |
939 |
463.92 |
| Mar 02 2023 |
292 |
447.76 |
| Mar 02 2023 |
697 |
463.92 |
| Mar 02 2023 |
932 |
463.92 |
| Feb 23 2023 |
293 |
447.76 |
| Feb 23 2023 |
697 |
463.92 |
| Feb 23 2023 |
932 |
463.92 |
| Feb 16 2023 |
291 |
447.76 |
| Feb 16 2023 |
693 |
463.92 |
| Feb 16 2023 |
924 |
463.92 |
| Feb 09 2023 |
289 |
447.76 |
| Feb 09 2023 |
691 |
463.92 |
| Feb 09 2023 |
921 |
463.92 |
| Feb 02 2023 |
287 |
447.76 |
| Feb 02 2023 |
692 |
463.92 |
| Feb 02 2023 |
921 |
463.92 |
| Jan 26 2023 |
309 |
447.76 |
| Jan 26 2023 |
689 |
463.92 |
| Jan 26 2023 |
920 |
463.92 |
| Jan 19 2023 |
309 |
447.76 |
| Jan 19 2023 |
686 |
463.92 |
| Jan 19 2023 |
918 |
463.92 |
| Jan 12 2023 |
309 |
447.76 |
| Jan 12 2023 |
686 |
463.92 |
| Jan 12 2023 |
918 |
463.92 |
| Jan 05 2023 |
309 |
447.76 |
| Jan 05 2023 |
686 |
463.92 |
| Jan 05 2023 |
918 |
463.92 |
| Dec 29 2022 |
309 |
447.76 |
| Dec 29 2022 |
686 |
463.92 |
| Dec 29 2022 |
918 |
463.92 |
| Dec 22 2022 |
309 |
447.76 |
| Dec 22 2022 |
686 |
463.92 |
| Dec 22 2022 |
918 |
463.92 |
| Dec 15 2022 |
311 |
447.76 |
| Dec 15 2022 |
683 |
463.92 |
| Dec 15 2022 |
914 |
463.92 |
| Dec 08 2022 |
311 |
447.76 |
| Dec 08 2022 |
683 |
463.92 |
| Dec 08 2022 |
913 |
463.92 |
| Dec 01 2022 |
311 |
447.76 |
| Dec 01 2022 |
683 |
463.92 |
| Dec 01 2022 |
913 |
463.92 |
| Nov 24 2022 |
311 |
447.76 |
| Nov 24 2022 |
683 |
463.92 |
| Nov 24 2022 |
913 |
463.92 |
| Nov 17 2022 |
311 |
447.76 |
| Nov 17 2022 |
682 |
463.92 |
| Nov 17 2022 |
914 |
463.92 |
| Nov 10 2022 |
311 |
447.76 |
| Nov 10 2022 |
682 |
463.92 |
| Nov 10 2022 |
914 |
463.92 |
| Nov 03 2022 |
311 |
447.76 |
| Nov 03 2022 |
682 |
463.92 |
| Nov 03 2022 |
913 |
463.92 |
| Oct 27 2022 |
311 |
447.76 |
| Oct 27 2022 |
682 |
463.92 |
| Oct 27 2022 |
913 |
463.92 |
| Oct 20 2022 |
312 |
447.76 |
| Oct 20 2022 |
682 |
463.92 |
| Oct 20 2022 |
913 |
463.92 |
| Oct 13 2022 |
314 |
447.76 |
| Oct 13 2022 |
682 |
463.92 |
| Oct 13 2022 |
911 |
463.92 |
| Oct 06 2022 |
314 |
447.76 |
| Oct 06 2022 |
682 |
463.92 |
| Oct 06 2022 |
910 |
463.92 |
| Sep 29 2022 |
308 |
447.76 |
| Sep 29 2022 |
684 |
463.92 |
| Sep 29 2022 |
909 |
463.92 |
| Sep 22 2022 |
308 |
447.76 |
| Sep 22 2022 |
683 |
463.92 |
| Sep 22 2022 |
909 |
463.92 |
| Sep 15 2022 |
308 |
447.76 |
| Sep 15 2022 |
683 |
463.92 |
| Sep 15 2022 |
908 |
463.92 |
| Sep 08 2022 |
305 |
447.76 |
| Sep 08 2022 |
678 |
463.92 |
| Sep 08 2022 |
905 |
463.92 |
| Sep 01 2022 |
302 |
447.76 |
| Sep 01 2022 |
656 |
460.91 |
| Sep 01 2022 |
871 |
460.91 |
| Aug 25 2022 |
299 |
447.76 |
| Aug 25 2022 |
648 |
460.91 |
| Aug 25 2022 |
861 |
460.91 |
| Aug 18 2022 |
300 |
447.76 |
| Aug 18 2022 |
647 |
460.91 |
| Aug 18 2022 |
859 |
460.91 |
| Aug 11 2022 |
304 |
447.76 |
| Aug 11 2022 |
647 |
460.91 |
| Aug 11 2022 |
857 |
460.91 |
| Aug 04 2022 |
307 |
447.76 |
| Aug 04 2022 |
644 |
460.91 |
| Aug 04 2022 |
853 |
460.91 |
| Jul 28 2022 |
305 |
447.76 |
| Jul 28 2022 |
712 |
477.59 |
| Jul 28 2022 |
955 |
477.59 |
| Jul 21 2022 |
300 |
447.76 |
| Jul 21 2022 |
595 |
456.71 |
| Jul 21 2022 |
801 |
456.71 |
| Jul 14 2022 |
297 |
447.76 |
| Jul 14 2022 |
590 |
456.71 |
| Jul 14 2022 |
797 |
456.71 |
| Jul 07 2022 |
304 |
447.76 |
| Jul 07 2022 |
580 |
456.22 |
| Jul 07 2022 |
796 |
456.22 |
| Jun 30 2022 |
304 |
447.76 |
| Jun 30 2022 |
576 |
456.22 |
| Jun 30 2022 |
791 |
456.22 |
| Jun 23 2022 |
303 |
447.76 |
| Jun 23 2022 |
567 |
456.22 |
| Jun 23 2022 |
785 |
456.22 |
| Jun 16 2022 |
302 |
447.76 |
| Jun 16 2022 |
479 |
445.68 |
| Jun 16 2022 |
692 |
445.68 |
| Jun 09 2022 |
296 |
447.76 |
| Jun 09 2022 |
479 |
445.68 |
| Jun 09 2022 |
681 |
445.68 |
| Jun 02 2022 |
296 |
447.76 |
| Jun 02 2022 |
329 |
414.72 |
| Jun 02 2022 |
467 |
414.72 |
| May 26 2022 |
298 |
447.76 |
| May 26 2022 |
326 |
414.72 |
| May 26 2022 |
466 |
414.72 |
| May 19 2022 |
295 |
447.76 |
| May 19 2022 |
317 |
414.72 |
| May 19 2022 |
449 |
414.72 |
| May 12 2022 |
296 |
447.76 |
| May 12 2022 |
316 |
414.72 |
| May 12 2022 |
449 |
414.72 |
| May 05 2022 |
295 |
447.76 |
| May 05 2022 |
302 |
414.72 |
| May 05 2022 |
441 |
414.72 |
| Apr 28 2022 |
286 |
447.76 |
| Apr 28 2022 |
228 |
394.37 |
| Apr 28 2022 |
316 |
394.21 |
| Apr 21 2022 |
280 |
447.76 |
| Apr 21 2022 |
222 |
394.37 |
| Apr 21 2022 |
298 |
394.21 |
| Apr 14 2022 |
289 |
447.76 |
| Apr 14 2022 |
216 |
394.37 |
| Apr 14 2022 |
291 |
394.21 |
| Apr 07 2022 |
291 |
447.76 |
| Apr 07 2022 |
216 |
394.37 |
| Apr 07 2022 |
290 |
394.21 |
| Mar 31 2022 |
291 |
447.76 |
| Mar 31 2022 |
216 |
394.37 |
| Mar 31 2022 |
289 |
394.21 |
| Mar 24 2022 |
289 |
447.76 |
| Mar 24 2022 |
205 |
394.37 |
| Mar 24 2022 |
279 |
394.21 |
| Mar 17 2022 |
290 |
447.76 |
| Mar 17 2022 |
204 |
394.37 |
| Mar 17 2022 |
281 |
394.21 |
| Mar 10 2022 |
293 |
447.76 |
| Mar 10 2022 |
204 |
394.37 |
| Mar 10 2022 |
271 |
394.21 |
| Mar 03 2022 |
295 |
447.76 |
| Mar 03 2022 |
208 |
394.37 |
| Mar 03 2022 |
276 |
394.21 |
| Feb 24 2022 |
272 |
447.76 |
| Feb 24 2022 |
204 |
394.37 |
| Feb 24 2022 |
253 |
394.21 |
| Feb 17 2022 |
235 |
447.76 |
| Feb 17 2022 |
201 |
394.37 |
| Feb 17 2022 |
255 |
394.21 |
| Feb 10 2022 |
267 |
447.76 |
| Feb 10 2022 |
201 |
394.37 |
| Feb 10 2022 |
260 |
394.21 |
| Feb 03 2022 |
267 |
447.76 |
| Feb 03 2022 |
202 |
394.37 |
| Feb 03 2022 |
261 |
394.21 |
| Jan 27 2022 |
264 |
447.76 |
| Jan 27 2022 |
203 |
394.37 |
| Jan 27 2022 |
260 |
394.21 |
| Jan 20 2022 |
259 |
447.76 |
| Jan 20 2022 |
203 |
394.37 |
| Jan 20 2022 |
260 |
394.21 |
| Jan 13 2022 |
259 |
447.76 |
| Jan 13 2022 |
203 |
394.37 |
| Jan 13 2022 |
260 |
394.21 |
| Jan 06 2022 |
259 |
447.76 |
| Jan 06 2022 |
203 |
394.37 |
| Jan 06 2022 |
260 |
394.21 |
| Dec 30 2021 |
270 |
447.76 |
| Dec 30 2021 |
203 |
394.37 |
| Dec 30 2021 |
261 |
394.21 |
| Dec 23 2021 |
270 |
447.76 |
| Dec 23 2021 |
203 |
394.37 |
| Dec 23 2021 |
261 |
394.21 |
| Dec 16 2021 |
270 |
447.76 |
| Dec 16 2021 |
203 |
394.37 |
| Dec 16 2021 |
261 |
394.21 |
| Dec 09 2021 |
270 |
447.76 |
| Dec 09 2021 |
203 |
394.37 |
| Dec 09 2021 |
261 |
394.21 |
| Dec 02 2021 |
270 |
447.76 |
| Dec 02 2021 |
203 |
394.37 |
| Dec 02 2021 |
261 |
394.21 |
| Nov 25 2021 |
270 |
447.76 |
| Nov 25 2021 |
203 |
394.37 |
| Nov 25 2021 |
261 |
394.21 |
| Nov 18 2021 |
270 |
447.76 |
| Nov 18 2021 |
203 |
394.37 |
| Nov 18 2021 |
261 |
394.21 |
| Nov 11 2021 |
270 |
447.76 |
| Nov 11 2021 |
203 |
394.37 |
| Nov 11 2021 |
261 |
394.21 |
| Nov 04 2021 |
270 |
447.76 |
| Nov 04 2021 |
203 |
394.37 |
| Nov 04 2021 |
262 |
394.21 |
| Oct 28 2021 |
270 |
447.76 |
| Oct 28 2021 |
203 |
394.37 |
| Oct 28 2021 |
262 |
394.21 |
| Oct 21 2021 |
270 |
447.76 |
| Oct 21 2021 |
203 |
394.37 |
| Oct 21 2021 |
262 |
394.21 |
| Oct 14 2021 |
269 |
447.76 |
| Oct 14 2021 |
203 |
394.37 |
| Oct 14 2021 |
262 |
394.21 |
| Oct 07 2021 |
269 |
447.76 |
| Oct 07 2021 |
203 |
394.37 |
| Oct 07 2021 |
262 |
394.21 |
| Sep 30 2021 |
269 |
447.76 |
| Sep 30 2021 |
202 |
394.37 |
| Sep 30 2021 |
262 |
394.21 |
| Sep 23 2021 |
266 |
447.76 |
| Sep 23 2021 |
160 |
387.23 |
| Sep 23 2021 |
230 |
390.7 |
| Sep 16 2021 |
265 |
447.76 |
| Sep 16 2021 |
159 |
387.23 |
| Sep 16 2021 |
228 |
390.7 |
| Sep 09 2021 |
266 |
447.76 |
| Sep 09 2021 |
157 |
387.23 |
| Sep 09 2021 |
227 |
390.7 |
| Sep 02 2021 |
274 |
447.76 |
| Sep 02 2021 |
160 |
387.23 |
| Sep 02 2021 |
205 |
387.23 |
| Aug 26 2021 |
284 |
447.76 |
| Aug 26 2021 |
164 |
387.23 |
| Aug 26 2021 |
208 |
387.23 |
| Aug 19 2021 |
272 |
447.76 |
| Aug 19 2021 |
154 |
387.23 |
| Aug 19 2021 |
246 |
387.23 |
| Aug 12 2021 |
268 |
447.76 |
| Aug 12 2021 |
152 |
387.23 |
| Aug 12 2021 |
243 |
387.23 |
| Aug 05 2021 |
268 |
447.76 |
| Aug 05 2021 |
153 |
387.23 |
| Aug 05 2021 |
243 |
387.23 |
| Jul 29 2021 |
269 |
447.76 |
| Jul 29 2021 |
171 |
390.33 |
| Jul 29 2021 |
264 |
390.33 |
| Jul 22 2021 |
309 |
442.73 |
| Jul 22 2021 |
479 |
442.73 |
| Jul 15 2021 |
96 |
397.32 |
| Jul 15 2021 |
304 |
442.73 |
| Jul 15 2021 |
360 |
411.71 |
| Jul 08 2021 |
97 |
397.32 |
| Jul 08 2021 |
306 |
442.73 |
| Jul 08 2021 |
356 |
411.71 |
| Jul 01 2021 |
97 |
397.32 |
| Jul 01 2021 |
320 |
442.73 |
| Jul 01 2021 |
358 |
411.71 |
| Jun 24 2021 |
90 |
397.32 |
| Jun 24 2021 |
327 |
442.73 |
| Jun 24 2021 |
354 |
411.71 |
| Jun 17 2021 |
88 |
397.32 |
| Jun 17 2021 |
302 |
442.73 |
| Jun 17 2021 |
333 |
411.71 |
| Jun 10 2021 |
83 |
397.32 |
| Jun 10 2021 |
282 |
442.73 |
| Jun 10 2021 |
303 |
411.71 |
| Jun 03 2021 |
306 |
411.71 |
| May 27 2021 |
86 |
397.32 |
| May 27 2021 |
320 |
442.73 |
| May 27 2021 |
412 |
411.71 |
| May 07 2021 |
8070 |
411.71 |
| Jul 24 2020 |
3995 |
434.28 |
| Jul 24 2020 |
5910 |
434.28 |
| Jul 17 2020 |
2192 |
397.32 |
| Jul 17 2020 |
4859 |
442.73 |
| Jul 17 2020 |
4423 |
411.71 |
| Jul 10 2020 |
2285 |
397.32 |
| Jul 10 2020 |
5228 |
442.73 |
| Jul 10 2020 |
4663 |
411.71 |
| Jul 03 2020 |
2329 |
397.32 |
| Jul 03 2020 |
5296 |
442.73 |
| Jul 03 2020 |
4687 |
411.71 |
| Jun 26 2020 |
2470 |
397.32 |
| Jun 26 2020 |
5662 |
442.73 |
| Jun 26 2020 |
4978 |
411.71 |
| Jun 19 2020 |
2546 |
397.32 |
| Jun 19 2020 |
5842 |
442.73 |
| Jun 19 2020 |
5200 |
411.71 |
| Jun 12 2020 |
2647 |
397.32 |
| Jun 12 2020 |
6045 |
442.73 |
| Jun 12 2020 |
5362 |
411.71 |
| Jun 05 2020 |
2703 |
397.32 |
| Jun 05 2020 |
6307 |
442.73 |
| Jun 05 2020 |
5533 |
411.71 |
| May 29 2020 |
2807 |
397.32 |
| May 29 2020 |
6567 |
442.73 |
| May 29 2020 |
5717 |
411.71 |
| May 22 2020 |
2952 |
397.32 |
| May 22 2020 |
6821 |
442.73 |
| May 22 2020 |
5956 |
411.71 |
| May 15 2020 |
3076 |
397.32 |
| May 15 2020 |
6971 |
442.73 |
| May 15 2020 |
6203 |
411.71 |
| May 08 2020 |
3142 |
397.32 |
| May 08 2020 |
7129 |
442.73 |
| May 08 2020 |
6363 |
411.71 |
| May 01 2020 |
3379 |
397.32 |
| May 01 2020 |
7465 |
442.73 |
| May 01 2020 |
6747 |
411.71 |
| Apr 24 2020 |
3514 |
397.32 |
| Apr 24 2020 |
7726 |
442.73 |
| Apr 24 2020 |
7150 |
411.71 |
| Apr 17 2020 |
3692 |
397.32 |
| Apr 17 2020 |
7764 |
442.73 |
| Apr 17 2020 |
7338 |
411.71 |
| Apr 10 2020 |
3814 |
397.32 |
| Apr 10 2020 |
7951 |
442.73 |
| Apr 10 2020 |
7508 |
411.71 |
| Apr 03 2020 |
3967 |
397.32 |
| Apr 03 2020 |
8145 |
442.73 |
| Apr 03 2020 |
7724 |
411.71 |
| Mar 27 2020 |
4174 |
397.32 |
| Mar 27 2020 |
8306 |
442.73 |
| Mar 27 2020 |
7987 |
411.71 |
| Mar 20 2020 |
4259 |
397.32 |
| Mar 20 2020 |
8430 |
442.73 |
| Mar 20 2020 |
8114 |
411.71 |
| Mar 13 2020 |
4358 |
397.32 |
| Mar 13 2020 |
8481 |
442.73 |
| Mar 13 2020 |
8209 |
411.71 |
| Mar 06 2020 |
4441 |
397.32 |
| Mar 06 2020 |
8536 |
442.73 |
| Mar 06 2020 |
8279 |
411.71 |
| Feb 28 2020 |
4517 |
397.32 |
| Feb 28 2020 |
8519 |
442.73 |
| Feb 28 2020 |
8326 |
411.71 |
| Feb 21 2020 |
4432 |
397.32 |
| Feb 21 2020 |
8408 |
442.73 |
| Feb 21 2020 |
8237 |
411.71 |
| Feb 14 2020 |
4447 |
397.32 |
| Feb 14 2020 |
8459 |
442.73 |
| Feb 14 2020 |
8266 |
411.71 |
| Feb 07 2020 |
4443 |
397.32 |
| Feb 07 2020 |
8398 |
442.73 |
| Feb 07 2020 |
8221 |
411.71 |
| Jan 31 2020 |
4465 |
397.32 |
| Jan 31 2020 |
8409 |
442.73 |
| Jan 31 2020 |
8245 |
411.71 |
| Jan 24 2020 |
4465 |
397.32 |
| Jan 24 2020 |
8430 |
442.73 |
| Jan 24 2020 |
8242 |
411.71 |
| Jan 17 2020 |
4473 |
397.32 |
| Jan 17 2020 |
8365 |
442.73 |
| Jan 17 2020 |
8203 |
411.71 |
| Jan 10 2020 |
4473 |
397.32 |
| Jan 10 2020 |
8364 |
442.73 |
| Jan 10 2020 |
8201 |
411.71 |
| Jan 03 2020 |
4474 |
397.32 |
| Jan 03 2020 |
8370 |
442.73 |
| Jan 03 2020 |
8208 |
411.71 |
| Dec 27 2019 |
4474 |
397.32 |
| Dec 27 2019 |
8366 |
442.73 |
| Dec 27 2019 |
8206 |
411.71 |
| Dec 20 2019 |
4474 |
397.32 |
| Dec 20 2019 |
8366 |
442.73 |
| Dec 20 2019 |
8206 |
411.71 |
| Dec 13 2019 |
4474 |
397.32 |
| Dec 13 2019 |
8367 |
442.73 |
| Dec 13 2019 |
8206 |
411.71 |
| Dec 06 2019 |
4474 |
397.32 |
| Dec 06 2019 |
8362 |
442.73 |
| Dec 06 2019 |
8203 |
411.71 |
| Nov 29 2019 |
4474 |
397.32 |
| Nov 29 2019 |
8344 |
442.73 |
| Nov 29 2019 |
8209 |
411.71 |
| Nov 22 2019 |
4474 |
397.32 |
| Nov 22 2019 |
8344 |
442.73 |
| Nov 22 2019 |
8209 |
411.71 |
| Nov 15 2019 |
4474 |
397.32 |
| Nov 15 2019 |
8345 |
442.73 |
| Nov 15 2019 |
8213 |
411.71 |
| Nov 08 2019 |
4469 |
397.32 |
| Nov 08 2019 |
8349 |
442.73 |
| Nov 08 2019 |
8182 |
411.71 |
| Nov 01 2019 |
4376 |
397.32 |
| Nov 01 2019 |
8343 |
442.73 |
| Nov 01 2019 |
8072 |
411.71 |
| Oct 25 2019 |
4376 |
397.32 |
| Oct 25 2019 |
8360 |
442.73 |
| Oct 25 2019 |
8084 |
411.71 |
| Oct 18 2019 |
4392 |
397.32 |
| Oct 18 2019 |
8360 |
442.73 |
| Oct 18 2019 |
8091 |
411.71 |
| Oct 11 2019 |
4386 |
397.32 |
| Oct 11 2019 |
8360 |
442.73 |
| Oct 11 2019 |
8091 |
411.71 |
| Oct 04 2019 |
4389 |
397.32 |
| Oct 04 2019 |
8373 |
442.73 |
| Oct 04 2019 |
8085 |
411.71 |
| Sep 27 2019 |
4389 |
397.32 |
| Sep 27 2019 |
8370 |
442.73 |
| Sep 27 2019 |
8165 |
411.71 |
| Sep 20 2019 |
4382 |
397.32 |
| Sep 20 2019 |
8377 |
442.73 |
| Sep 20 2019 |
8174 |
411.71 |
| Sep 13 2019 |
4444 |
397.32 |
| Sep 13 2019 |
8337 |
442.73 |
| Sep 13 2019 |
8191 |
411.71 |
| Sep 06 2019 |
4530 |
397.32 |
| Sep 06 2019 |
8351 |
442.73 |
| Sep 06 2019 |
8316 |
411.71 |
| Aug 30 2019 |
4570 |
397.32 |
| Aug 30 2019 |
8458 |
442.73 |
| Aug 30 2019 |
8373 |
411.71 |
| Aug 23 2019 |
4620 |
397.32 |
| Aug 23 2019 |
8532 |
442.73 |
| Aug 23 2019 |
8458 |
411.71 |
| Aug 16 2019 |
4620 |
397.32 |
| Aug 16 2019 |
8557 |
442.73 |
| Aug 16 2019 |
8471 |
411.71 |
| Aug 09 2019 |
4567 |
396.7 |
| Aug 09 2019 |
8584 |
442.73 |
| Aug 09 2019 |
8456 |
411.46 |
| Aug 02 2019 |
4610 |
396.7 |
| Aug 02 2019 |
8644 |
442.73 |
| Aug 02 2019 |
8513 |
411.46 |
| Jul 26 2019 |
4636 |
396.7 |
| Jul 26 2019 |
11507 |
471.16 |
| Jul 26 2019 |
11770 |
435.38 |
| Jul 19 2019 |
10741 |
458.89 |
| Jul 19 2019 |
12261 |
478.82 |
| Jul 19 2019 |
14996 |
457.49 |
| Jul 12 2019 |
10738 |
458.89 |
| Jul 12 2019 |
12428 |
478.82 |
| Jul 12 2019 |
15105 |
457.49 |
| Jul 05 2019 |
10930 |
458.89 |
| Jul 05 2019 |
12796 |
478.82 |
| Jul 05 2019 |
15446 |
457.49 |
| Jun 28 2019 |
11008 |
458.89 |
| Jun 28 2019 |
12948 |
478.82 |
| Jun 28 2019 |
15617 |
457.49 |
| Jun 21 2019 |
10983 |
458.89 |
| Jun 21 2019 |
12913 |
478.82 |
| Jun 21 2019 |
15493 |
457.49 |
| Jun 14 2019 |
10974 |
458.89 |
| Jun 14 2019 |
13079 |
478.82 |
| Jun 14 2019 |
15629 |
457.49 |
| Jun 07 2019 |
11056 |
458.89 |
| Jun 07 2019 |
13270 |
478.82 |
| Jun 07 2019 |
15812 |
457.49 |
| May 31 2019 |
11001 |
458.89 |
| May 31 2019 |
13224 |
478.82 |
| May 31 2019 |
15768 |
457.49 |
| May 24 2019 |
10997 |
458.89 |
| May 24 2019 |
13239 |
478.82 |
| May 24 2019 |
15814 |
457.49 |
| May 17 2019 |
11059 |
458.89 |
| May 17 2019 |
13297 |
478.82 |
| May 17 2019 |
15801 |
457.49 |
| May 10 2019 |
11140 |
458.89 |
| May 10 2019 |
13275 |
478.82 |
| May 10 2019 |
15744 |
457.49 |
| May 03 2019 |
11198 |
458.89 |
| May 03 2019 |
13293 |
478.82 |
| May 03 2019 |
15798 |
457.49 |
| Apr 26 2019 |
11335 |
458.89 |
| Apr 26 2019 |
13306 |
478.82 |
| Apr 26 2019 |
15463 |
457.49 |
| Apr 19 2019 |
11265 |
458.89 |
| Apr 19 2019 |
13463 |
478.82 |
| Apr 19 2019 |
15410 |
457.49 |
| Apr 18 2019 |
11271 |
458.89 |
| Apr 18 2019 |
13482 |
478.82 |
| Apr 12 2019 |
11254 |
458.89 |
| Apr 12 2019 |
13613 |
478.82 |
| Apr 12 2019 |
15458 |
457.49 |
| Apr 05 2019 |
10814 |
458.89 |
| Apr 05 2019 |
13342 |
478.82 |
| Apr 05 2019 |
15046 |
457.49 |
| Mar 29 2019 |
10760 |
458.89 |
| Mar 29 2019 |
13124 |
478.82 |
| Mar 29 2019 |
14915 |
457.49 |
| Mar 22 2019 |
10596 |
458.89 |
| Mar 22 2019 |
12934 |
478.82 |
| Mar 22 2019 |
14726 |
457.49 |
| Mar 15 2019 |
10736 |
458.89 |
| Mar 15 2019 |
12883 |
478.82 |
| Mar 15 2019 |
14737 |
457.49 |
| Mar 08 2019 |
10556 |
458.89 |
| Mar 08 2019 |
12794 |
478.82 |
| Mar 08 2019 |
14536 |
457.49 |
| Mar 01 2019 |
10628 |
458.89 |
| Mar 01 2019 |
12790 |
478.82 |
| Mar 01 2019 |
14601 |
457.49 |
| Feb 22 2019 |
10670 |
458.89 |
| Feb 22 2019 |
12815 |
478.82 |
| Feb 22 2019 |
14657 |
457.49 |
| Feb 15 2019 |
10628 |
458.89 |
| Feb 15 2019 |
12726 |
478.82 |
| Feb 15 2019 |
14522 |
457.49 |
| Feb 08 2019 |
10576 |
458.89 |
| Feb 08 2019 |
12582 |
478.82 |
| Feb 08 2019 |
14376 |
457.49 |
| Feb 01 2019 |
10582 |
458.89 |
| Feb 01 2019 |
12616 |
478.82 |
| Feb 01 2019 |
14380 |
457.49 |
| Jan 25 2019 |
10590 |
458.89 |
| Jan 25 2019 |
12631 |
478.82 |
| Jan 25 2019 |
14437 |
457.49 |
| Jan 18 2019 |
10642 |
458.89 |
| Jan 18 2019 |
12658 |
478.82 |
| Jan 18 2019 |
14480 |
457.49 |
| Jan 11 2019 |
10642 |
458.89 |
| Jan 11 2019 |
12638 |
478.82 |
| Jan 11 2019 |
14470 |
457.49 |
| Jan 04 2019 |
10643 |
458.89 |
| Jan 04 2019 |
12650 |
478.82 |
| Jan 04 2019 |
14475 |
457.49 |
| Dec 28 2018 |
10643 |
458.89 |
| Dec 28 2018 |
12650 |
478.82 |
| Dec 28 2018 |
14475 |
457.49 |
| Dec 21 2018 |
10643 |
458.89 |
| Dec 21 2018 |
12650 |
478.82 |
| Dec 21 2018 |
14475 |
457.49 |
| Dec 14 2018 |
10643 |
458.89 |
| Dec 14 2018 |
12650 |
478.82 |
| Dec 14 2018 |
14475 |
457.49 |
| Dec 07 2018 |
10643 |
458.89 |
| Dec 07 2018 |
12643 |
478.82 |
| Dec 07 2018 |
14469 |
457.49 |
| Nov 30 2018 |
10643 |
458.89 |
| Nov 30 2018 |
12643 |
478.82 |
| Nov 30 2018 |
14469 |
457.49 |
| Nov 23 2018 |
10643 |
458.89 |
| Nov 23 2018 |
12643 |
478.82 |
| Nov 23 2018 |
14469 |
457.49 |
| Nov 16 2018 |
10643 |
458.89 |
| Nov 16 2018 |
12643 |
478.82 |
| Nov 16 2018 |
14469 |
457.49 |
| Nov 09 2018 |
10644 |
458.89 |
| Nov 09 2018 |
12643 |
478.82 |
| Nov 09 2018 |
14470 |
457.49 |
| Nov 02 2018 |
10644 |
458.89 |
| Nov 02 2018 |
12643 |
478.82 |
| Nov 02 2018 |
14440 |
457.49 |
| Oct 26 2018 |
10641 |
458.89 |
| Oct 26 2018 |
12643 |
478.82 |
| Oct 26 2018 |
14437 |
457.49 |
| Oct 19 2018 |
10655 |
458.89 |
| Oct 19 2018 |
12643 |
478.82 |
| Oct 19 2018 |
14450 |
457.49 |
| Oct 12 2018 |
10607 |
458.89 |
| Oct 12 2018 |
12620 |
478.82 |
| Oct 12 2018 |
14396 |
457.49 |
| Oct 05 2018 |
10630 |
458.89 |
| Oct 05 2018 |
12597 |
478.82 |
| Oct 05 2018 |
14518 |
457.49 |
| Sep 28 2018 |
10391 |
458.89 |
| Sep 28 2018 |
12611 |
478.82 |
| Sep 28 2018 |
14170 |
457.49 |
| Sep 21 2018 |
10366 |
458.89 |
| Sep 21 2018 |
12587 |
478.82 |
| Sep 21 2018 |
14145 |
457.49 |
| Sep 14 2018 |
10405 |
458.89 |
| Sep 14 2018 |
12649 |
478.82 |
| Sep 14 2018 |
14180 |
457.49 |
| Sep 07 2018 |
10586 |
458.89 |
| Sep 07 2018 |
12762 |
478.82 |
| Sep 07 2018 |
14443 |
457.49 |
| Aug 31 2018 |
10632 |
458.89 |
| Aug 31 2018 |
12862 |
478.82 |
| Aug 31 2018 |
14544 |
457.49 |
| Aug 24 2018 |
10662 |
458.89 |
| Aug 24 2018 |
12749 |
478.82 |
| Aug 24 2018 |
14565 |
457.49 |
| Aug 17 2018 |
10654 |
458.89 |
| Aug 17 2018 |
12960 |
478.82 |
| Aug 17 2018 |
14728 |
457.49 |
| Aug 10 2018 |
10684 |
458.89 |
| Aug 10 2018 |
12965 |
478.82 |
| Aug 10 2018 |
14823 |
457.49 |
| Aug 03 2018 |
10852 |
458.89 |
| Aug 03 2018 |
13091 |
478.82 |
| Aug 03 2018 |
14959 |
457.49 |
| Jul 27 2018 |
10969 |
458.89 |
| Jul 27 2018 |
14739 |
497.41 |
| Jul 27 2018 |
16172 |
466.57 |
