Mar 28 2024 |
686 |
289.28 |
Mar 28 2024 |
2482 |
376.28 |
Mar 28 2024 |
3886 |
309.75 |
Mar 27 2024 |
689 |
289.28 |
Mar 27 2024 |
2481 |
376.28 |
Mar 27 2024 |
3887 |
309.75 |
Mar 21 2024 |
686 |
289.28 |
Mar 21 2024 |
2476 |
376.28 |
Mar 21 2024 |
3868 |
309.75 |
Mar 14 2024 |
947 |
279.37 |
Mar 14 2024 |
2458 |
376.28 |
Mar 14 2024 |
2648 |
284.05 |
Mar 07 2024 |
958 |
279.37 |
Mar 07 2024 |
2467 |
376.28 |
Mar 07 2024 |
2652 |
284.05 |
Feb 29 2024 |
983 |
279.37 |
Feb 29 2024 |
2466 |
376.28 |
Feb 29 2024 |
2669 |
284.05 |
Feb 22 2024 |
981 |
279.37 |
Feb 22 2024 |
2463 |
376.28 |
Feb 22 2024 |
2678 |
284.05 |
Feb 15 2024 |
975 |
279.37 |
Feb 15 2024 |
2466 |
376.28 |
Feb 15 2024 |
2669 |
284.05 |
Feb 08 2024 |
951 |
279.37 |
Feb 08 2024 |
2449 |
376.28 |
Feb 08 2024 |
2643 |
284.05 |
Feb 01 2024 |
867 |
279.37 |
Feb 01 2024 |
2447 |
376.28 |
Feb 01 2024 |
2586 |
284.05 |
Jan 25 2024 |
858 |
279.37 |
Jan 25 2024 |
2433 |
376.28 |
Jan 25 2024 |
2587 |
284.05 |
Jan 18 2024 |
858 |
279.37 |
Jan 18 2024 |
2430 |
376.28 |
Jan 18 2024 |
2586 |
284.05 |
Jan 11 2024 |
858 |
279.37 |
Jan 11 2024 |
2426 |
376.28 |
Jan 11 2024 |
2588 |
284.05 |
Jan 04 2024 |
858 |
279.37 |
Jan 04 2024 |
2428 |
376.28 |
Jan 04 2024 |
2591 |
284.05 |
Dec 28 2023 |
858 |
279.37 |
Dec 28 2023 |
2426 |
376.28 |
Dec 28 2023 |
2592 |
284.05 |
Dec 21 2023 |
858 |
279.37 |
Dec 21 2023 |
2426 |
376.28 |
Dec 21 2023 |
2592 |
284.05 |
Dec 14 2023 |
858 |
279.37 |
Dec 14 2023 |
2427 |
376.28 |
Dec 14 2023 |
2593 |
284.05 |
Dec 07 2023 |
858 |
279.37 |
Dec 07 2023 |
2428 |
376.28 |
Dec 07 2023 |
2593 |
284.05 |
Nov 30 2023 |
857 |
279.37 |
Nov 30 2023 |
2430 |
376.28 |
Nov 30 2023 |
2592 |
284.05 |
Nov 23 2023 |
857 |
279.37 |
Nov 23 2023 |
2430 |
376.28 |
Nov 23 2023 |
2586 |
284.05 |
Nov 16 2023 |
857 |
279.37 |
Nov 16 2023 |
2419 |
376.28 |
Nov 16 2023 |
2583 |
284.05 |
Nov 09 2023 |
858 |
279.37 |
Nov 09 2023 |
2410 |
376.28 |
Nov 09 2023 |
2591 |
284.05 |
Nov 02 2023 |
858 |
279.37 |
Nov 02 2023 |
2410 |
376.28 |
Nov 02 2023 |
2591 |
284.05 |
Oct 26 2023 |
857 |
279.37 |
Oct 26 2023 |
2388 |
376.28 |
Oct 26 2023 |
2596 |
284.05 |
Oct 19 2023 |
857 |
279.37 |
Oct 19 2023 |
2379 |
376.28 |
Oct 19 2023 |
2574 |
284.05 |
Oct 12 2023 |
857 |
279.37 |
Oct 12 2023 |
2381 |
376.28 |
Oct 12 2023 |
2574 |
284.05 |
Oct 05 2023 |
859 |
279.37 |
Oct 05 2023 |
2382 |
376.28 |
Oct 05 2023 |
2515 |
284.05 |
Sep 28 2023 |
871 |
279.37 |
Sep 28 2023 |
2379 |
376.28 |
Sep 28 2023 |
2529 |
284.05 |
Sep 21 2023 |
872 |
279.37 |
Sep 21 2023 |
2308 |
376.28 |
Sep 21 2023 |
2529 |
284.05 |
Sep 14 2023 |
885 |
279.37 |
Sep 14 2023 |
2329 |
376.28 |
Sep 14 2023 |
2543 |
284.05 |
Sep 07 2023 |
884 |
279.37 |
Sep 07 2023 |
2387 |
376.28 |
Sep 07 2023 |
2547 |
284.05 |
Aug 31 2023 |
904 |
279.29 |
Aug 31 2023 |
2357 |
376.28 |
Aug 31 2023 |
2340 |
278.13 |
Aug 24 2023 |
931 |
279.29 |
Aug 24 2023 |
2365 |
376.28 |
Aug 24 2023 |
2365 |
278.13 |
Aug 17 2023 |
927 |
279.29 |
Aug 17 2023 |
2438 |
376.28 |
Aug 17 2023 |
2384 |
278.13 |
Aug 10 2023 |
931 |
279.29 |
Aug 10 2023 |
2490 |
376.28 |
Aug 10 2023 |
2391 |
278.13 |
Aug 03 2023 |
944 |
279.29 |
Aug 03 2023 |
2491 |
376.28 |
Aug 03 2023 |
2394 |
278.13 |
Jul 27 2023 |
962 |
279.29 |
Jul 27 2023 |
2531 |
376.28 |
Jul 27 2023 |
2401 |
278.13 |
Jul 20 2023 |
972 |
279.29 |
Jul 20 2023 |
2584 |
376.28 |
Jul 20 2023 |
2378 |
278.13 |
Jul 13 2023 |
984 |
279.29 |
Jul 13 2023 |
2585 |
376.28 |
Jul 13 2023 |
2399 |
278.13 |
Jul 06 2023 |
999 |
279.29 |
Jul 06 2023 |
2596 |
376.28 |
Jul 06 2023 |
2421 |
278.13 |
Jun 29 2023 |
998 |
279.29 |
Jun 29 2023 |
2623 |
376.28 |
Jun 29 2023 |
2413 |
278.13 |
Jun 22 2023 |
996 |
279.29 |
Jun 22 2023 |
2652 |
376.28 |
Jun 22 2023 |
2432 |
278.13 |
Jun 15 2023 |
1026 |
279.29 |
Jun 15 2023 |
2709 |
376.28 |
Jun 15 2023 |
2447 |
278.13 |
Jun 08 2023 |
923 |
271.98 |
Jun 08 2023 |
2711 |
376.28 |
Jun 08 2023 |
2480 |
278.13 |
Jun 01 2023 |
926 |
271.98 |
Jun 01 2023 |
5507 |
382.96 |
Jun 01 2023 |
2480 |
278.13 |
May 25 2023 |
937 |
271.98 |
May 25 2023 |
5466 |
382.96 |
May 25 2023 |
2482 |
278.13 |
May 18 2023 |
943 |
272.34 |
May 18 2023 |
5949 |
396.58 |
May 18 2023 |
2512 |
278.42 |
May 11 2023 |
930 |
272.34 |
May 11 2023 |
5913 |
396.58 |
May 11 2023 |
2489 |
278.42 |
May 04 2023 |
916 |
272.34 |
May 04 2023 |
5833 |
396.58 |
May 04 2023 |
2438 |
278.42 |
Apr 27 2023 |
576 |
272.62 |
Apr 27 2023 |
5795 |
396.58 |
Apr 27 2023 |
2815 |
289.22 |
Apr 20 2023 |
534 |
272.62 |
Apr 20 2023 |
5723 |
396.58 |
Apr 20 2023 |
2831 |
289.22 |
Apr 13 2023 |
540 |
272.62 |
Apr 13 2023 |
5697 |
396.58 |
Apr 13 2023 |
2817 |
289.22 |
Apr 06 2023 |
549 |
272.62 |
Apr 06 2023 |
5683 |
396.58 |
Apr 06 2023 |
2824 |
289.22 |
Mar 30 2023 |
531 |
272.62 |
Mar 30 2023 |
5674 |
396.58 |
Mar 30 2023 |
2821 |
289.22 |
Mar 23 2023 |
545 |
272.62 |
Mar 23 2023 |
5621 |
396.58 |
Mar 23 2023 |
2804 |
289.22 |
Mar 16 2023 |
547 |
272.62 |
Mar 16 2023 |
5599 |
396.58 |
Mar 16 2023 |
2793 |
289.22 |
Mar 09 2023 |
538 |
272.62 |
Mar 09 2023 |
5573 |
396.58 |
Mar 09 2023 |
2779 |
289.22 |
Mar 02 2023 |
540 |
272.62 |
Mar 02 2023 |
5534 |
396.58 |
Mar 02 2023 |
2778 |
289.22 |
Feb 23 2023 |
540 |
272.62 |
Feb 23 2023 |
5521 |
396.58 |
Feb 23 2023 |
2772 |
289.22 |
Feb 16 2023 |
533 |
272.62 |
Feb 16 2023 |
5471 |
396.58 |
Feb 16 2023 |
2748 |
289.22 |
Feb 09 2023 |
533 |
272.62 |
Feb 09 2023 |
5455 |
396.58 |
Feb 09 2023 |
2743 |
289.22 |
Feb 02 2023 |
521 |
272.62 |
Feb 02 2023 |
5414 |
396.58 |
Feb 02 2023 |
2727 |
289.22 |
Jan 26 2023 |
521 |
272.62 |
Jan 26 2023 |
5385 |
396.58 |
Jan 26 2023 |
2724 |
289.22 |
Jan 19 2023 |
521 |
272.62 |
Jan 19 2023 |
5366 |
396.58 |
Jan 19 2023 |
2710 |
289.22 |
Jan 12 2023 |
521 |
272.62 |
Jan 12 2023 |
5365 |
396.58 |
Jan 12 2023 |
2710 |
289.22 |
Jan 05 2023 |
521 |
272.62 |
Jan 05 2023 |
5365 |
396.58 |
Jan 05 2023 |
2710 |
289.22 |
Dec 29 2022 |
521 |
272.62 |
Dec 29 2022 |
5365 |
396.58 |
Dec 29 2022 |
2709 |
289.22 |
Dec 22 2022 |
521 |
272.62 |
Dec 22 2022 |
5365 |
396.58 |
Dec 22 2022 |
2709 |
289.22 |
Dec 15 2022 |
521 |
272.62 |
Dec 15 2022 |
5363 |
396.58 |
Dec 15 2022 |
2712 |
289.22 |
Dec 08 2022 |
521 |
272.62 |
Dec 08 2022 |
5358 |
396.58 |
Dec 08 2022 |
2710 |
289.22 |
Dec 01 2022 |
521 |
272.62 |
Dec 01 2022 |
5358 |
396.58 |
Dec 01 2022 |
2710 |
289.22 |
Nov 24 2022 |
521 |
272.62 |
Nov 24 2022 |
5358 |
396.58 |
Nov 24 2022 |
2710 |
289.22 |
Nov 17 2022 |
522 |
272.62 |
Nov 17 2022 |
5354 |
396.58 |
Nov 17 2022 |
2712 |
289.22 |
Nov 10 2022 |
522 |
272.62 |
Nov 10 2022 |
5354 |
396.58 |
Nov 10 2022 |
2713 |
289.22 |
Nov 03 2022 |
522 |
272.62 |
Nov 03 2022 |
5337 |
396.58 |
Nov 03 2022 |
2707 |
289.22 |
Oct 27 2022 |
522 |
272.62 |
Oct 27 2022 |
5330 |
396.58 |
Oct 27 2022 |
2704 |
289.22 |
Oct 20 2022 |
521 |
272.62 |
Oct 20 2022 |
5330 |
396.58 |
Oct 20 2022 |
2705 |
289.22 |
Oct 13 2022 |
522 |
272.62 |
Oct 13 2022 |
5330 |
396.58 |
Oct 13 2022 |
2707 |
289.22 |
Oct 06 2022 |
522 |
272.62 |
Oct 06 2022 |
5335 |
396.58 |
Oct 06 2022 |
2706 |
289.22 |
Sep 29 2022 |
517 |
272.62 |
Sep 29 2022 |
5346 |
396.58 |
Sep 29 2022 |
2707 |
289.22 |
Sep 22 2022 |
516 |
272.62 |
Sep 22 2022 |
5342 |
396.58 |
Sep 22 2022 |
2711 |
289.22 |
Sep 15 2022 |
516 |
272.62 |
Sep 15 2022 |
5335 |
396.58 |
Sep 15 2022 |
2710 |
289.22 |
Sep 08 2022 |
518 |
272.62 |
Sep 08 2022 |
5283 |
396.58 |
Sep 08 2022 |
2710 |
289.22 |
Sep 01 2022 |
477 |
269.46 |
Sep 01 2022 |
5382 |
401.66 |
Sep 01 2022 |
4765 |
343.32 |
Aug 25 2022 |
475 |
269.46 |
Aug 25 2022 |
5331 |
401.66 |
Aug 25 2022 |
4719 |
343.32 |
Aug 18 2022 |
480 |
269.46 |
Aug 18 2022 |
5299 |
401.66 |
Aug 18 2022 |
4683 |
343.32 |
Aug 11 2022 |
477 |
269.46 |
Aug 11 2022 |
5223 |
401.66 |
Aug 11 2022 |
4649 |
343.32 |
Aug 04 2022 |
462 |
269.46 |
Aug 04 2022 |
5211 |
401.66 |
Aug 04 2022 |
4627 |
343.32 |
Jul 28 2022 |
467 |
269.46 |
Jul 28 2022 |
5118 |
401.66 |
Jul 28 2022 |
4569 |
343.32 |
Jul 21 2022 |
463 |
269.46 |
Jul 21 2022 |
5032 |
401.66 |
Jul 21 2022 |
4521 |
343.32 |
Jul 14 2022 |
458 |
269.46 |
Jul 14 2022 |
5028 |
401.66 |
Jul 14 2022 |
4517 |
343.32 |
Jul 07 2022 |
460 |
269.46 |
Jul 07 2022 |
4983 |
401.66 |
Jul 07 2022 |
4474 |
343.32 |
Jun 30 2022 |
453 |
269.46 |
Jun 30 2022 |
4953 |
401.66 |
Jun 30 2022 |
4468 |
343.32 |
Jun 23 2022 |
452 |
269.46 |
Jun 23 2022 |
4923 |
401.66 |
Jun 23 2022 |
4452 |
343.32 |
Jun 16 2022 |
457 |
269.46 |
Jun 16 2022 |
4722 |
401.66 |
Jun 16 2022 |
4340 |
343.32 |
Jun 09 2022 |
455 |
269.46 |
Jun 09 2022 |
4672 |
401.66 |
Jun 09 2022 |
4272 |
343.32 |
Jun 02 2022 |
438 |
269.46 |
Jun 02 2022 |
4498 |
401.66 |
Jun 02 2022 |
4157 |
343.32 |
May 26 2022 |
414 |
269.46 |
May 26 2022 |
4432 |
401.66 |
May 26 2022 |
4061 |
343.32 |
May 19 2022 |
433 |
269.46 |
May 19 2022 |
4301 |
401.66 |
May 19 2022 |
3956 |
343.32 |
May 12 2022 |
436 |
269.46 |
May 12 2022 |
4259 |
401.66 |
May 12 2022 |
3912 |
343.32 |
May 05 2022 |
413 |
269.46 |
May 05 2022 |
4140 |
401.66 |
May 05 2022 |
3810 |
343.32 |
Apr 28 2022 |
485 |
269.46 |
Apr 28 2022 |
4035 |
401.66 |
Apr 28 2022 |
3728 |
343.32 |
Apr 21 2022 |
429 |
269.46 |
Apr 21 2022 |
3879 |
401.66 |
Apr 21 2022 |
3607 |
343.32 |
Apr 14 2022 |
430 |
269.46 |
Apr 14 2022 |
3816 |
401.66 |
Apr 14 2022 |
3544 |
343.32 |
Apr 07 2022 |
437 |
269.46 |
Apr 07 2022 |
3760 |
401.66 |
Apr 07 2022 |
3491 |
343.32 |
Mar 31 2022 |
437 |
269.46 |
Mar 31 2022 |
3746 |
401.66 |
Mar 31 2022 |
3486 |
343.32 |
Mar 24 2022 |
3643 |
401.66 |
Mar 24 2022 |
5598 |
401.66 |
Mar 17 2022 |
3587 |
401.66 |
Mar 17 2022 |
5550 |
401.66 |
Mar 10 2022 |
3569 |
401.66 |
Mar 10 2022 |
5455 |
401.66 |
Mar 03 2022 |
3577 |
401.66 |
Mar 03 2022 |
5501 |
401.66 |
Feb 24 2022 |
3561 |
401.66 |
Feb 24 2022 |
5397 |
401.66 |
Feb 17 2022 |
3354 |
401.66 |
Feb 17 2022 |
5046 |
401.66 |
Feb 10 2022 |
3392 |
401.66 |
Feb 10 2022 |
5153 |
401.66 |
Feb 03 2022 |
3435 |
401.66 |
Feb 03 2022 |
5207 |
401.66 |
Jan 27 2022 |
3459 |
401.66 |
Jan 27 2022 |
5232 |
401.66 |
Jan 20 2022 |
3480 |
401.66 |
Jan 20 2022 |
5263 |
401.66 |
Jan 13 2022 |
3503 |
401.66 |
Jan 13 2022 |
5275 |
401.66 |
Jan 06 2022 |
3503 |
401.66 |
Jan 06 2022 |
5275 |
401.66 |
Dec 30 2021 |
3508 |
401.66 |
Dec 30 2021 |
5275 |
401.66 |
Dec 23 2021 |
3508 |
401.66 |
Dec 23 2021 |
5275 |
401.66 |
Dec 16 2021 |
3508 |
401.66 |
Dec 16 2021 |
5275 |
401.66 |
Dec 09 2021 |
3508 |
401.66 |
Dec 09 2021 |
5275 |
401.66 |
Dec 02 2021 |
3510 |
401.66 |
Dec 02 2021 |
5277 |
401.66 |
Nov 25 2021 |
3510 |
401.66 |
Nov 25 2021 |
5277 |
401.66 |
Nov 18 2021 |
3510 |
401.66 |
Nov 18 2021 |
5277 |
401.66 |
Nov 11 2021 |
3510 |
401.66 |
Nov 11 2021 |
5277 |
401.66 |
Nov 04 2021 |
3510 |
401.66 |
Nov 04 2021 |
5295 |
401.66 |
Oct 28 2021 |
3510 |
401.66 |
Oct 28 2021 |
5295 |
401.66 |
Oct 21 2021 |
3510 |
401.66 |
Oct 21 2021 |
5295 |
401.66 |
Oct 14 2021 |
3510 |
401.66 |
Oct 14 2021 |
5302 |
401.66 |
Oct 07 2021 |
3512 |
401.66 |
Oct 07 2021 |
5302 |
401.66 |
Sep 30 2021 |
3466 |
401.66 |
Sep 30 2021 |
5244 |
401.66 |
Sep 23 2021 |
3373 |
401.66 |
Sep 23 2021 |
5128 |
401.66 |
Sep 16 2021 |
3333 |
401.66 |
Sep 16 2021 |
5019 |
401.66 |
Sep 09 2021 |
3322 |
401.66 |
Sep 09 2021 |
5020 |
401.66 |
Sep 02 2021 |
3178 |
401.66 |
Sep 02 2021 |
4889 |
401.66 |
Aug 26 2021 |
3193 |
401.66 |
Aug 26 2021 |
4936 |
401.66 |
Aug 19 2021 |
3041 |
401.66 |
Aug 19 2021 |
4836 |
401.66 |
Aug 12 2021 |
3021 |
401.66 |
Aug 12 2021 |
4818 |
401.66 |
Aug 05 2021 |
3000 |
401.66 |
Aug 05 2021 |
4756 |
401.66 |
Jul 29 2021 |
2994 |
401.66 |
Jul 29 2021 |
4736 |
401.66 |
Jul 22 2021 |
2881 |
401.66 |
Jul 22 2021 |
4613 |
401.66 |
Jul 15 2021 |
2887 |
401.66 |
Jul 15 2021 |
4618 |
401.66 |
Jul 08 2021 |
2922 |
401.66 |
Jul 08 2021 |
4621 |
401.66 |
Jul 01 2021 |
2914 |
401.66 |
Jul 01 2021 |
4642 |
401.66 |
Jun 24 2021 |
2946 |
401.66 |
Jun 24 2021 |
4656 |
401.66 |
Jun 17 2021 |
1119 |
362 |
Jun 17 2021 |
2833 |
401.66 |
Jun 17 2021 |
4079 |
393.73 |
Jun 10 2021 |
1337 |
370.75 |
Jun 10 2021 |
2511 |
394.36 |
Jun 10 2021 |
2465 |
365 |
Jun 03 2021 |
2098 |
358.18 |
May 27 2021 |
650 |
363.09 |
May 27 2021 |
1256 |
401.43 |
May 27 2021 |
1536 |
358.18 |
May 07 2021 |
2758 |
353.84 |
Jun 26 2020 |
185 |
280.28 |
Jun 19 2020 |
189 |
277.19 |
Jun 19 2020 |
1111 |
362 |
Jun 19 2020 |
1904 |
362 |
Jun 12 2020 |
184 |
275.53 |
Jun 12 2020 |
1437 |
370.75 |
Jun 12 2020 |
1554 |
365.17 |
Jun 12 2020 |
1899 |
360.78 |
Jun 05 2020 |
185 |
275.53 |
Jun 05 2020 |
1177 |
363.09 |
Jun 05 2020 |
1644 |
365.17 |
Jun 05 2020 |
1867 |
358.18 |
May 29 2020 |
188 |
275.53 |
May 29 2020 |
1235 |
363.09 |
May 29 2020 |
1708 |
365.17 |
May 29 2020 |
1941 |
358.18 |
May 22 2020 |
211 |
280.34 |
May 22 2020 |
1291 |
363.09 |
May 22 2020 |
1642 |
361.48 |
May 22 2020 |
1797 |
353.84 |
May 15 2020 |
232 |
280.34 |
May 15 2020 |
1349 |
363.09 |
May 15 2020 |
1684 |
361.48 |
May 15 2020 |
1882 |
353.84 |
May 08 2020 |
227 |
280.34 |
May 08 2020 |
2470 |
386.09 |
May 08 2020 |
1714 |
361.48 |
May 08 2020 |
1927 |
353.84 |
May 01 2020 |
292 |
280.34 |
May 01 2020 |
2641 |
386.09 |
May 01 2020 |
1824 |
361.48 |
May 01 2020 |
2071 |
353.84 |
Apr 24 2020 |
271 |
276.77 |
Apr 24 2020 |
2266 |
376.83 |
Apr 24 2020 |
1970 |
363.84 |
Apr 24 2020 |
1515 |
339.83 |
Apr 17 2020 |
271 |
276.77 |
Apr 17 2020 |
1439 |
356.05 |
Apr 17 2020 |
1985 |
363.84 |
Apr 17 2020 |
1588 |
339.83 |
Apr 10 2020 |
277 |
276.77 |
Apr 10 2020 |
1496 |
356.05 |
Apr 10 2020 |
2494 |
373.57 |
Apr 10 2020 |
1630 |
339.83 |
Apr 03 2020 |
308 |
276.77 |
Apr 03 2020 |
1585 |
356.05 |
Apr 03 2020 |
2572 |
373.57 |
Apr 03 2020 |
1691 |
339.83 |
Mar 27 2020 |
307 |
276.77 |
Mar 27 2020 |
1677 |
356.05 |
Mar 27 2020 |
2630 |
373.57 |
Mar 27 2020 |
1776 |
339.83 |
Mar 20 2020 |
307 |
276.77 |
Mar 20 2020 |
1731 |
356.05 |
Mar 20 2020 |
2676 |
373.57 |
Mar 20 2020 |
1812 |
339.83 |
Mar 13 2020 |
305 |
276.77 |
Mar 13 2020 |
1804 |
356.05 |
Mar 13 2020 |
2050 |
360.96 |
Mar 13 2020 |
1857 |
339.83 |
Mar 06 2020 |
308 |
276.77 |
Mar 06 2020 |
1849 |
356.05 |
Mar 06 2020 |
2071 |
360.96 |
Mar 06 2020 |
1879 |
339.83 |
Feb 28 2020 |
319 |
276.77 |
Feb 28 2020 |
1880 |
356.05 |
Feb 28 2020 |
2058 |
360.96 |
Feb 28 2020 |
1906 |
339.83 |
Feb 21 2020 |
319 |
276.77 |
Feb 21 2020 |
1856 |
356.05 |
Feb 21 2020 |
2035 |
360.96 |
Feb 21 2020 |
1889 |
339.83 |
Feb 14 2020 |
316 |
276.77 |
Feb 14 2020 |
1864 |
356.05 |
Feb 14 2020 |
2046 |
360.96 |
Feb 14 2020 |
1895 |
339.83 |
Feb 07 2020 |
320 |
276.77 |
Feb 07 2020 |
1861 |
356.05 |
Feb 07 2020 |
2033 |
360.96 |
Feb 07 2020 |
1896 |
339.83 |
Jan 31 2020 |
318 |
276.77 |
Jan 31 2020 |
1880 |
356.05 |
Jan 31 2020 |
2036 |
360.96 |
Jan 31 2020 |
1901 |
339.83 |
Jan 24 2020 |
318 |
276.77 |
Jan 24 2020 |
1878 |
356.05 |
Jan 24 2020 |
2042 |
360.96 |
Jan 24 2020 |
1901 |
339.83 |
Jan 17 2020 |
318 |
276.77 |
Jan 17 2020 |
1881 |
356.05 |
Jan 17 2020 |
2035 |
360.96 |
Jan 17 2020 |
1889 |
339.83 |
Jan 10 2020 |
318 |
276.77 |
Jan 10 2020 |
1881 |
356.05 |
Jan 10 2020 |
2034 |
360.96 |
Jan 10 2020 |
1890 |
339.83 |
Jan 03 2020 |
318 |
276.77 |
Jan 03 2020 |
1882 |
356.05 |
Jan 03 2020 |
2036 |
360.96 |
Jan 03 2020 |
1892 |
339.83 |
Dec 27 2019 |
318 |
276.77 |
Dec 27 2019 |
1882 |
356.05 |
Dec 27 2019 |
2037 |
360.96 |
Dec 27 2019 |
1893 |
339.83 |
Dec 20 2019 |
318 |
276.77 |
Dec 20 2019 |
1882 |
356.05 |
Dec 20 2019 |
2037 |
360.96 |
Dec 20 2019 |
1893 |
339.83 |
Dec 13 2019 |
318 |
276.77 |
Dec 13 2019 |
1882 |
356.05 |
Dec 13 2019 |
2037 |
360.96 |
Dec 13 2019 |
1893 |
339.83 |
Dec 06 2019 |
318 |
276.77 |
Dec 06 2019 |
1882 |
356.05 |
Dec 06 2019 |
2037 |
360.96 |
Dec 06 2019 |
1893 |
339.83 |
Nov 29 2019 |
318 |
276.77 |
Nov 29 2019 |
1882 |
356.05 |
Nov 29 2019 |
2039 |
360.96 |
Nov 29 2019 |
1893 |
339.83 |
Nov 22 2019 |
318 |
276.77 |
Nov 22 2019 |
1882 |
356.05 |
Nov 22 2019 |
2039 |
360.96 |
Nov 22 2019 |
1893 |
339.83 |
Nov 15 2019 |
318 |
276.77 |
Nov 15 2019 |
1882 |
356.05 |
Nov 15 2019 |
2039 |
360.96 |
Nov 15 2019 |
1893 |
339.83 |
Nov 08 2019 |
318 |
276.77 |
Nov 08 2019 |
1881 |
356.05 |
Nov 08 2019 |
2039 |
360.96 |
Nov 08 2019 |
1887 |
339.83 |
Nov 01 2019 |
318 |
276.77 |
Nov 01 2019 |
1834 |
356.05 |
Nov 01 2019 |
2036 |
360.96 |
Nov 01 2019 |
1865 |
339.83 |
Oct 25 2019 |
318 |
276.77 |
Oct 25 2019 |
1834 |
356.05 |
Oct 25 2019 |
2038 |
360.96 |
Oct 25 2019 |
1865 |
339.83 |
Oct 18 2019 |
318 |
276.77 |
Oct 18 2019 |
1839 |
356.05 |
Oct 18 2019 |
2038 |
360.96 |
Oct 18 2019 |
1865 |
339.83 |
Oct 11 2019 |
318 |
276.77 |
Oct 11 2019 |
1838 |
356.05 |
Oct 11 2019 |
2036 |
360.96 |
Oct 11 2019 |
1866 |
339.83 |
Oct 04 2019 |
318 |
276.77 |
Oct 04 2019 |
1846 |
356.05 |
Oct 04 2019 |
2037 |
360.96 |
Oct 04 2019 |
1865 |
339.83 |
Sep 27 2019 |
318 |
276.77 |
Sep 27 2019 |
1846 |
356.05 |
Sep 27 2019 |
2032 |
360.96 |
Sep 27 2019 |
1876 |
339.83 |
Sep 20 2019 |
321 |
276.77 |
Sep 20 2019 |
1843 |
356.05 |
Sep 20 2019 |
2035 |
360.96 |
Sep 20 2019 |
1872 |
339.83 |
Sep 13 2019 |
323 |
276.77 |
Sep 13 2019 |
1853 |
356.05 |
Sep 13 2019 |
2022 |
360.96 |
Sep 13 2019 |
1866 |
339.83 |
Sep 06 2019 |
324 |
276.77 |
Sep 06 2019 |
1881 |
356.05 |
Sep 06 2019 |
2026 |
360.96 |
Sep 06 2019 |
1877 |
339.83 |
Aug 30 2019 |
334 |
276.77 |
Aug 30 2019 |
1610 |
349.81 |
Aug 30 2019 |
1671 |
352.3 |
Aug 30 2019 |
1877 |
339.83 |
Aug 23 2019 |
332 |
276.77 |
Aug 23 2019 |
1605 |
349.81 |
Aug 23 2019 |
1690 |
352.3 |
Aug 23 2019 |
1873 |
339.83 |
Aug 16 2019 |
320 |
269.22 |
Aug 16 2019 |
1618 |
349.81 |
Aug 16 2019 |
1739 |
352.3 |
Aug 16 2019 |
1894 |
339.83 |
Aug 09 2019 |
325 |
269.22 |
Aug 09 2019 |
1641 |
349.81 |
Aug 09 2019 |
1746 |
352.3 |
Aug 09 2019 |
1929 |
339.83 |
Aug 02 2019 |
327 |
269.22 |
Aug 02 2019 |
1663 |
349.81 |
Aug 02 2019 |
1766 |
352.3 |
Aug 02 2019 |
1954 |
339.83 |
Jul 26 2019 |
328 |
269.22 |
Jul 26 2019 |
1681 |
349.81 |
Jul 26 2019 |
1812 |
352.3 |
Jul 26 2019 |
2001 |
339.83 |
Jul 19 2019 |
313 |
264.57 |
Jul 19 2019 |
1743 |
349.81 |
Jul 19 2019 |
1837 |
352.3 |
Jul 19 2019 |
2011 |
339.83 |
Jul 12 2019 |
313 |
264.57 |
Jul 12 2019 |
1765 |
349.81 |
Jul 12 2019 |
1982 |
352.3 |
Jul 12 2019 |
2135 |
339.83 |
Jul 05 2019 |
314 |
264.57 |
Jul 05 2019 |
1912 |
349.81 |
Jul 05 2019 |
2118 |
352.3 |
Jul 05 2019 |
2283 |
339.83 |
Jun 28 2019 |
313 |
264.57 |
Jun 28 2019 |
1925 |
349.81 |
Jun 28 2019 |
1763 |
342.94 |
Jun 28 2019 |
2311 |
339.83 |
Jun 21 2019 |
310 |
265.52 |
Jun 21 2019 |
2001 |
351.38 |
Jun 21 2019 |
1751 |
342.94 |
Jun 21 2019 |
2235 |
338.52 |
Jun 14 2019 |
340 |
270.03 |
Jun 14 2019 |
1819 |
347.77 |
Jun 14 2019 |
1783 |
343.62 |
Jun 14 2019 |
2465 |
342.78 |
Jun 07 2019 |
337 |
268.81 |
Jun 07 2019 |
2032 |
352.18 |
Jun 07 2019 |
1375 |
330.39 |
Jun 07 2019 |
2728 |
346.94 |
May 31 2019 |
336 |
268.81 |
May 31 2019 |
2039 |
352.18 |
May 31 2019 |
1360 |
330.39 |
May 31 2019 |
2713 |
346.94 |
May 24 2019 |
337 |
268.81 |
May 24 2019 |
2051 |
352.18 |
May 24 2019 |
1395 |
329.92 |
May 24 2019 |
2612 |
344.07 |
May 17 2019 |
341 |
268.81 |
May 17 2019 |
2093 |
352.18 |
May 17 2019 |
1134 |
320.13 |
May 17 2019 |
2672 |
344.07 |
May 10 2019 |
341 |
268.81 |
May 10 2019 |
2100 |
352.18 |
May 10 2019 |
1132 |
320.13 |
May 10 2019 |
2327 |
338.13 |
May 03 2019 |
286 |
263.58 |
May 03 2019 |
1851 |
346.17 |
May 03 2019 |
1417 |
329.92 |
May 03 2019 |
2627 |
343.34 |
Apr 26 2019 |
299 |
266.68 |
Apr 26 2019 |
1821 |
345.78 |
Apr 26 2019 |
1068 |
316.39 |
Apr 26 2019 |
2391 |
338.74 |
Apr 19 2019 |
302 |
266.68 |
Apr 19 2019 |
1446 |
337.71 |
Apr 19 2019 |
1205 |
320.13 |
Apr 19 2019 |
2358 |
338.74 |
Apr 18 2019 |
302 |
266.68 |
Apr 18 2019 |
1455 |
337.71 |
Apr 18 2019 |
1209 |
320.13 |
Apr 12 2019 |
311 |
266.68 |
Apr 12 2019 |
1179 |
329.96 |
Apr 12 2019 |
1115 |
316.39 |
Apr 12 2019 |
2099 |
333.43 |
Apr 05 2019 |
300 |
266.68 |
Apr 05 2019 |
1111 |
329.96 |
Apr 05 2019 |
1101 |
316.39 |
Apr 05 2019 |
2023 |
333.43 |
Mar 29 2019 |
300 |
266.68 |
Mar 29 2019 |
1109 |
329.96 |
Mar 29 2019 |
1098 |
316.39 |
Mar 29 2019 |
2030 |
333.43 |
Mar 22 2019 |
309 |
266.68 |
Mar 22 2019 |
1111 |
329.96 |
Mar 22 2019 |
1105 |
316.39 |
Mar 22 2019 |
1704 |
325.23 |
Mar 15 2019 |
326 |
266.68 |
Mar 15 2019 |
1145 |
329.96 |
Mar 15 2019 |
1102 |
316.39 |
Mar 15 2019 |
1719 |
325.23 |
Mar 08 2019 |
302 |
266.68 |
Mar 08 2019 |
1129 |
329.96 |
Mar 08 2019 |
1096 |
316.39 |
Mar 08 2019 |
1709 |
325.23 |
Mar 01 2019 |
306 |
266.68 |
Mar 01 2019 |
1142 |
329.96 |
Mar 01 2019 |
1112 |
316.39 |
Mar 01 2019 |
1720 |
325.23 |
Feb 22 2019 |
306 |
266.68 |
Feb 22 2019 |
1153 |
329.96 |
Feb 22 2019 |
1109 |
316.39 |
Feb 22 2019 |
1720 |
325.23 |
Feb 15 2019 |
316 |
266.68 |
Feb 15 2019 |
1160 |
329.96 |
Feb 15 2019 |
1114 |
316.39 |
Feb 15 2019 |
1732 |
325.23 |
Feb 08 2019 |
334 |
266.68 |
Feb 08 2019 |
1165 |
329.96 |
Feb 08 2019 |
1110 |
316.39 |
Feb 08 2019 |
1741 |
325.23 |
Feb 01 2019 |
334 |
266.68 |
Feb 01 2019 |
1162 |
329.96 |
Feb 01 2019 |
1115 |
316.39 |
Feb 01 2019 |
1744 |
325.23 |
Jan 25 2019 |
334 |
266.68 |
Jan 25 2019 |
1165 |
329.96 |
Jan 25 2019 |
1120 |
316.39 |
Jan 25 2019 |
1749 |
325.23 |
Jan 18 2019 |
333 |
266.68 |
Jan 18 2019 |
1159 |
329.96 |
Jan 18 2019 |
1123 |
316.39 |
Jan 18 2019 |
1757 |
325.23 |
Jan 11 2019 |
333 |
266.68 |
Jan 11 2019 |
1159 |
329.96 |
Jan 11 2019 |
1126 |
316.39 |
Jan 11 2019 |
1758 |
325.23 |
Jan 04 2019 |
333 |
266.68 |
Jan 04 2019 |
1159 |
329.96 |
Jan 04 2019 |
1126 |
316.39 |
Jan 04 2019 |
1758 |
325.23 |
Dec 28 2018 |
334 |
266.68 |
Dec 28 2018 |
1159 |
329.96 |
Dec 28 2018 |
1126 |
316.39 |
Dec 28 2018 |
1758 |
325.23 |
Dec 21 2018 |
334 |
266.68 |
Dec 21 2018 |
1159 |
329.96 |
Dec 21 2018 |
1126 |
316.39 |
Dec 21 2018 |
1758 |
325.23 |
Dec 14 2018 |
334 |
266.68 |
Dec 14 2018 |
1159 |
329.96 |
Dec 14 2018 |
1126 |
316.39 |
Dec 14 2018 |
1758 |
325.23 |
Dec 07 2018 |
330 |
266.68 |
Dec 07 2018 |
1159 |
329.96 |
Dec 07 2018 |
1126 |
316.39 |
Dec 07 2018 |
1757 |
325.23 |
Nov 30 2018 |
330 |
266.68 |
Nov 30 2018 |
1159 |
329.96 |
Nov 30 2018 |
1126 |
316.39 |
Nov 30 2018 |
1757 |
325.23 |
Nov 23 2018 |
330 |
266.68 |
Nov 23 2018 |
1159 |
329.96 |
Nov 23 2018 |
1126 |
316.39 |
Nov 23 2018 |
1757 |
325.23 |
Nov 16 2018 |
330 |
266.68 |
Nov 16 2018 |
1159 |
329.96 |
Nov 16 2018 |
1126 |
316.39 |
Nov 16 2018 |
1757 |
325.23 |
Nov 09 2018 |
330 |
266.68 |
Nov 09 2018 |
1159 |
329.96 |
Nov 09 2018 |
1126 |
316.39 |
Nov 09 2018 |
1757 |
325.23 |
Nov 02 2018 |
330 |
266.68 |
Nov 02 2018 |
1159 |
329.96 |
Nov 02 2018 |
1126 |
316.39 |
Nov 02 2018 |
1751 |
325.23 |
Oct 26 2018 |
330 |
266.68 |
Oct 26 2018 |
1159 |
329.96 |
Oct 26 2018 |
1126 |
316.39 |
Oct 26 2018 |
1751 |
325.23 |
Oct 19 2018 |
330 |
266.68 |
Oct 19 2018 |
1160 |
329.96 |
Oct 19 2018 |
1126 |
316.39 |
Oct 19 2018 |
1753 |
325.23 |
Oct 12 2018 |
330 |
266.68 |
Oct 12 2018 |
1160 |
329.96 |
Oct 12 2018 |
1129 |
316.39 |
Oct 12 2018 |
1753 |
325.23 |
Oct 05 2018 |
330 |
266.68 |
Oct 05 2018 |
1169 |
329.96 |
Oct 05 2018 |
1129 |
316.39 |
Oct 05 2018 |
1752 |
325.23 |
Sep 28 2018 |
330 |
266.68 |
Sep 28 2018 |
1143 |
329.96 |
Sep 28 2018 |
1130 |
316.39 |
Sep 28 2018 |
1734 |
325.23 |
Sep 21 2018 |
328 |
266.68 |
Sep 21 2018 |
1143 |
329.96 |
Sep 21 2018 |
1130 |
316.39 |
Sep 21 2018 |
1732 |
325.23 |
Sep 14 2018 |
330 |
266.68 |
Sep 14 2018 |
1148 |
329.96 |
Sep 14 2018 |
1132 |
316.39 |
Sep 14 2018 |
1734 |
325.23 |
Sep 07 2018 |
332 |
266.68 |
Sep 07 2018 |
1163 |
329.96 |
Sep 07 2018 |
1146 |
316.39 |
Sep 07 2018 |
1763 |
325.23 |
Aug 31 2018 |
318 |
260.8 |
Aug 31 2018 |
941 |
321.2 |
Aug 31 2018 |
1271 |
320.31 |
Aug 31 2018 |
1640 |
321.44 |
Aug 24 2018 |
281 |
260.8 |
Aug 24 2018 |
910 |
321.2 |
Aug 24 2018 |
1215 |
320.31 |
Aug 24 2018 |
1609 |
321.44 |
Aug 17 2018 |
317 |
267.13 |
Aug 17 2018 |
917 |
321.2 |
Aug 17 2018 |
1235 |
320.31 |
Aug 17 2018 |
1621 |
321.44 |
Aug 10 2018 |
318 |
267.13 |
Aug 10 2018 |
987 |
321.2 |
Aug 10 2018 |
1246 |
320.31 |
Aug 10 2018 |
1699 |
321.44 |
Aug 03 2018 |
321 |
267.13 |
Aug 03 2018 |
1007 |
321.2 |
Aug 03 2018 |
1250 |
320.31 |
Aug 03 2018 |
1716 |
321.44 |
Jul 27 2018 |
321 |
267.13 |
Jul 27 2018 |
870 |
315.48 |
Jul 27 2018 |
1315 |
322.78 |
Jul 27 2018 |
1812 |
323.91 |
Jul 20 2018 |
378 |
274.64 |
Jul 20 2018 |
874 |
315.48 |
Jul 20 2018 |
1349 |
322.78 |
Jul 20 2018 |
1843 |
323.91 |
Jul 13 2018 |
383 |
274.45 |
Jul 13 2018 |
914 |
315.48 |
Jul 13 2018 |
1204 |
322.78 |
Jul 13 2018 |
1388 |
315.11 |
Jul 06 2018 |
390 |
274.45 |
Jul 06 2018 |
748 |
315.48 |
Jul 06 2018 |
1292 |
329.52 |
Jul 06 2018 |
1442 |
321.3 |
Jun 29 2018 |
438 |
278.81 |
Jun 29 2018 |
759 |
315.48 |
Jun 29 2018 |
1302 |
329.52 |
Jun 29 2018 |
1447 |
321.3 |
Jun 22 2018 |
427 |
275.13 |
Jun 22 2018 |
784 |
315.48 |
Jun 22 2018 |
1310 |
327.85 |
Jun 22 2018 |
1513 |
321.3 |
Jun 15 2018 |
404 |
272.63 |
Jun 15 2018 |
789 |
315.48 |
Jun 15 2018 |
820 |
311.21 |
Jun 15 2018 |
1387 |
318.37 |
Jun 08 2018 |
420 |
272.63 |
Jun 08 2018 |
791 |
315.48 |
Jun 08 2018 |
827 |
309.99 |
Jun 08 2018 |
1571 |
321.69 |
Jun 01 2018 |
423 |
272.63 |
Jun 01 2018 |
1003 |
315.48 |
Jun 01 2018 |
829 |
309.99 |
Jun 01 2018 |
1768 |
321.69 |
May 25 2018 |
443 |
272.63 |
May 25 2018 |
933 |
312.04 |
May 25 2018 |
1124 |
318.21 |
May 25 2018 |
1443 |
312.04 |
May 18 2018 |
454 |
272.63 |
May 18 2018 |
1022 |
315.48 |
May 18 2018 |
595 |
297.38 |
May 18 2018 |
1654 |
317.89 |
May 11 2018 |
459 |
272.63 |
May 11 2018 |
1015 |
315.48 |
May 11 2018 |
592 |
297.38 |
May 11 2018 |
1716 |
317.89 |
May 04 2018 |
460 |
272.63 |
May 04 2018 |
1063 |
315.48 |
May 04 2018 |
629 |
297.38 |
May 04 2018 |
1775 |
317.89 |
Apr 27 2018 |
575 |
281.17 |
Apr 27 2018 |
1192 |
319.85 |
Apr 27 2018 |
638 |
297.38 |
Apr 27 2018 |
1909 |
320.98 |
Apr 20 2018 |
582 |
281.17 |
Apr 20 2018 |
949 |
309.19 |
Apr 20 2018 |
657 |
297.38 |
Apr 20 2018 |
1956 |
321.68 |
Apr 13 2018 |
567 |
281.17 |
Apr 13 2018 |
970 |
310.65 |
Apr 13 2018 |
660 |
297.38 |
Apr 13 2018 |
2180 |
326.05 |
Apr 06 2018 |
566 |
281.17 |
Apr 06 2018 |
888 |
305.8 |
Apr 06 2018 |
664 |
297.38 |
Apr 06 2018 |
2193 |
326.05 |
Mar 30 2018 |
553 |
281.17 |
Mar 30 2018 |
923 |
305.8 |
Mar 30 2018 |
685 |
297.38 |
Mar 30 2018 |
2227 |
326.05 |
Mar 23 2018 |
624 |
281.17 |
Mar 23 2018 |
822 |
299.89 |
Mar 23 2018 |
698 |
297.38 |
Mar 23 2018 |
2264 |
326.05 |
Mar 16 2018 |
632 |
281.17 |
Mar 16 2018 |
882 |
302.94 |
Mar 16 2018 |
707 |
297.38 |
Mar 16 2018 |
2330 |
326.67 |
Mar 09 2018 |
630 |
281.17 |
Mar 09 2018 |
896 |
302.94 |
Mar 09 2018 |
711 |
297.38 |
Mar 09 2018 |
2367 |
326.67 |
Mar 02 2018 |
638 |
281.17 |
Mar 02 2018 |
903 |
302.94 |
Mar 02 2018 |
716 |
297.38 |
Mar 02 2018 |
2513 |
326.67 |
Feb 23 2018 |
644 |
281.17 |
Feb 23 2018 |
921 |
302.94 |
Feb 23 2018 |
721 |
297.38 |
Feb 23 2018 |
2537 |
326.67 |
Feb 16 2018 |
619 |
281.17 |
Feb 16 2018 |
933 |
302.94 |
Feb 16 2018 |
718 |
297.38 |
Feb 16 2018 |
2549 |
326.67 |
Feb 09 2018 |
625 |
281.17 |
Feb 09 2018 |
935 |
302.94 |
Feb 09 2018 |
716 |
297.38 |
Feb 09 2018 |
2552 |
326.67 |
Feb 02 2018 |
625 |
281.17 |
Feb 02 2018 |
940 |
302.94 |
Feb 02 2018 |
722 |
297.38 |
Feb 02 2018 |
2562 |
326.67 |
Jan 26 2018 |
625 |
281.17 |
Jan 26 2018 |
941 |
302.94 |
Jan 26 2018 |
724 |
297.38 |
Jan 26 2018 |
2567 |
326.67 |
Jan 19 2018 |
625 |
281.17 |
Jan 19 2018 |
946 |
302.94 |
Jan 19 2018 |
724 |
297.38 |
Jan 19 2018 |
2564 |
326.67 |
Jan 12 2018 |
624 |
281.17 |
Jan 12 2018 |
947 |
302.94 |
Jan 12 2018 |
731 |
297.38 |
Jan 12 2018 |
2573 |
326.67 |
Jan 05 2018 |
624 |
281.17 |
Jan 05 2018 |
947 |
302.94 |
Jan 05 2018 |
733 |
297.38 |
Jan 05 2018 |
2571 |
326.67 |
Dec 29 2017 |
625 |
281.17 |
Dec 29 2017 |
947 |
302.94 |
Dec 29 2017 |
733 |
297.38 |
Dec 29 2017 |
2571 |
326.67 |
Dec 22 2017 |
625 |
281.17 |
Dec 22 2017 |
947 |
302.94 |
Dec 22 2017 |
733 |
297.38 |
Dec 22 2017 |
2571 |
326.67 |
Dec 15 2017 |
625 |
281.17 |
Dec 15 2017 |
947 |
302.94 |
Dec 15 2017 |
733 |
297.38 |
Dec 15 2017 |
2569 |
326.67 |
Dec 08 2017 |
625 |
281.17 |
Dec 08 2017 |
947 |
302.94 |
Dec 08 2017 |
733 |
297.38 |
Dec 08 2017 |
2569 |
326.67 |
Dec 01 2017 |
625 |
281.17 |
Dec 01 2017 |
947 |
302.94 |
Dec 01 2017 |
733 |
297.38 |
Dec 01 2017 |
2569 |
326.67 |
Nov 24 2017 |
625 |
281.17 |
Nov 24 2017 |
947 |
302.94 |
Nov 24 2017 |
733 |
297.38 |
Nov 24 2017 |
2569 |
326.67 |
Nov 17 2017 |
625 |
281.17 |
Nov 17 2017 |
947 |
302.94 |
Nov 17 2017 |
733 |
297.38 |
Nov 17 2017 |
2569 |
326.67 |
Nov 10 2017 |
625 |
281.17 |
Nov 10 2017 |
948 |
302.94 |
Nov 10 2017 |
733 |
297.38 |
Nov 10 2017 |
2571 |
326.67 |
Nov 03 2017 |
625 |
281.17 |
Nov 03 2017 |
948 |
302.94 |
Nov 03 2017 |
733 |
297.38 |
Nov 03 2017 |
2571 |
326.67 |
Oct 27 2017 |
625 |
281.17 |
Oct 27 2017 |
953 |
302.94 |
Oct 27 2017 |
733 |
297.38 |
Oct 27 2017 |
2583 |
326.67 |
Oct 20 2017 |
625 |
281.17 |
Oct 20 2017 |
948 |
302.94 |
Oct 20 2017 |
733 |
297.38 |
Oct 20 2017 |
2579 |
326.67 |
Oct 13 2017 |
625 |
281.17 |
Oct 13 2017 |
948 |
302.94 |
Oct 13 2017 |
733 |
297.38 |
Oct 13 2017 |
2584 |
326.67 |
Oct 06 2017 |
625 |
281.17 |
Oct 06 2017 |
947 |
302.94 |
Oct 06 2017 |
732 |
297.38 |
Oct 06 2017 |
2581 |
326.67 |
Sep 29 2017 |
626 |
281.17 |
Sep 29 2017 |
947 |
302.94 |
Sep 29 2017 |
732 |
297.38 |
Sep 29 2017 |
2569 |
326.67 |
Sep 22 2017 |
626 |
281.17 |
Sep 22 2017 |
957 |
302.94 |
Sep 22 2017 |
733 |
297.38 |
Sep 22 2017 |
2595 |
326.67 |
Sep 15 2017 |
626 |
281.17 |
Sep 15 2017 |
957 |
302.94 |
Sep 15 2017 |
740 |
297.38 |
Sep 15 2017 |
2618 |
326.67 |
Sep 08 2017 |
626 |
281.17 |
Sep 08 2017 |
947 |
302.94 |
Sep 08 2017 |
754 |
297.38 |
Sep 08 2017 |
2658 |
326.67 |
Sep 01 2017 |
747 |
289.45 |
Sep 01 2017 |
831 |
299.26 |
Sep 01 2017 |
766 |
297.38 |
Sep 01 2017 |
1585 |
305.02 |
Aug 25 2017 |
747 |
289.45 |
Aug 25 2017 |
957 |
299.26 |
Aug 25 2017 |
762 |
297.38 |
Aug 25 2017 |
1632 |
302.4 |
Aug 18 2017 |
1209 |
313.64 |
Aug 18 2017 |
958 |
299.26 |
Aug 18 2017 |
768 |
297.38 |
Aug 18 2017 |
1649 |
302.4 |
Aug 11 2017 |
1210 |
313.64 |
Aug 11 2017 |
991 |
299.26 |
Aug 11 2017 |
766 |
297.38 |
Aug 11 2017 |
1690 |
302.4 |
Aug 04 2017 |
689 |
280.47 |
Aug 04 2017 |
996 |
299.26 |
Aug 04 2017 |
786 |
297.38 |
Aug 04 2017 |
1688 |
302.4 |
Jul 28 2017 |
689 |
280.47 |
Jul 28 2017 |
1003 |
299.26 |
Jul 28 2017 |
798 |
297.38 |
Jul 28 2017 |
1716 |
302.4 |
Jul 21 2017 |
552 |
269.21 |
Jul 21 2017 |
1036 |
299.19 |
Jul 21 2017 |
825 |
297.38 |
Jul 21 2017 |
1407 |
294.8 |
Jul 14 2017 |
533 |
263.68 |
Jul 14 2017 |
1051 |
299.19 |
Jul 14 2017 |
844 |
297.38 |
Jul 14 2017 |
1405 |
294.8 |
Jul 07 2017 |
542 |
263.68 |
Jul 07 2017 |
1057 |
299.19 |
Jul 07 2017 |
861 |
297.38 |
Jul 07 2017 |
1418 |
294.8 |
Jun 30 2017 |
539 |
263.68 |
Jun 30 2017 |
1081 |
299.19 |
Jun 30 2017 |
855 |
297.38 |
Jun 30 2017 |
1423 |
294.8 |
Jun 23 2017 |
512 |
260.12 |
Jun 23 2017 |
1118 |
299.19 |
Jun 23 2017 |
1914 |
315.38 |
Jun 23 2017 |
1401 |
294.34 |
Jun 16 2017 |
890 |
288.01 |
Jun 16 2017 |
1111 |
299.19 |
Jun 16 2017 |
2297 |
321.4 |
Jun 16 2017 |
1487 |
295.49 |
Jun 09 2017 |
886 |
288.01 |
Jun 09 2017 |
940 |
299.19 |
Jun 09 2017 |
2782 |
329.21 |
Jun 09 2017 |
1351 |
295.49 |
Jun 02 2017 |
883 |
288.01 |
Jun 02 2017 |
1039 |
299.19 |
Jun 02 2017 |
2178 |
317.63 |
Jun 02 2017 |
1441 |
295.49 |
May 26 2017 |
897 |
288.01 |
May 26 2017 |
1085 |
299.19 |
May 26 2017 |
2204 |
317.63 |
May 26 2017 |
1465 |
295.49 |
May 19 2017 |
914 |
288.01 |
May 19 2017 |
1105 |
299.19 |
May 19 2017 |
3680 |
343.56 |
May 19 2017 |
1629 |
299.19 |
May 12 2017 |
932 |
288.01 |
May 12 2017 |
1185 |
301.51 |
May 12 2017 |
3738 |
343.56 |
May 12 2017 |
1832 |
303.65 |
May 05 2017 |
1001 |
288.01 |
May 05 2017 |
1208 |
301.51 |
May 05 2017 |
3808 |
343.56 |
May 05 2017 |
1894 |
303.65 |
Apr 28 2017 |
512 |
254.62 |
Apr 28 2017 |
994 |
294.39 |
Apr 28 2017 |
3721 |
343.56 |
Apr 28 2017 |
1894 |
303.65 |
Apr 21 2017 |
523 |
255.33 |
Apr 21 2017 |
1008 |
294.39 |
Apr 21 2017 |
3129 |
332.37 |
Apr 21 2017 |
1941 |
303.65 |
Apr 14 2017 |
546 |
255.33 |
Apr 14 2017 |
1043 |
294.39 |
Apr 14 2017 |
3164 |
332.37 |
Apr 14 2017 |
1969 |
303.65 |
Apr 07 2017 |
527 |
255.33 |
Apr 07 2017 |
1228 |
300.25 |
Apr 07 2017 |
3229 |
332.37 |
Apr 07 2017 |
1773 |
302.21 |
Mar 31 2017 |
538 |
255.33 |
Mar 31 2017 |
1312 |
302 |
Mar 31 2017 |
3317 |
332.37 |
Mar 31 2017 |
1683 |
299.46 |
Mar 24 2017 |
526 |
255.33 |
Mar 24 2017 |
1286 |
302 |
Mar 24 2017 |
3263 |
332.37 |
Mar 24 2017 |
1667 |
299.46 |
Mar 17 2017 |
529 |
255.33 |
Mar 17 2017 |
1298 |
302 |
Mar 17 2017 |
3320 |
332.37 |
Mar 17 2017 |
1670 |
299.46 |
Mar 10 2017 |
527 |
255.33 |
Mar 10 2017 |
1311 |
302 |
Mar 10 2017 |
3357 |
332.37 |
Mar 10 2017 |
1705 |
299.46 |
Mar 03 2017 |
529 |
255.33 |
Mar 03 2017 |
1320 |
302 |
Mar 03 2017 |
3323 |
332.37 |
Mar 03 2017 |
1714 |
299.46 |
Feb 24 2017 |
526 |
255.33 |
Feb 24 2017 |
1350 |
302 |
Feb 24 2017 |
3322 |
332.37 |
Feb 24 2017 |
1738 |
299.46 |
Feb 17 2017 |
526 |
255.33 |
Feb 17 2017 |
1345 |
302 |
Feb 17 2017 |
3201 |
332.37 |
Feb 17 2017 |
1746 |
299.46 |
Feb 10 2017 |
537 |
255.33 |
Feb 10 2017 |
1361 |
302 |
Feb 10 2017 |
3219 |
332.37 |
Feb 10 2017 |
1755 |
299.46 |
Feb 03 2017 |
539 |
255.33 |
Feb 03 2017 |
1378 |
302 |
Feb 03 2017 |
3220 |
332.37 |
Feb 03 2017 |
1763 |
299.46 |
Jan 27 2017 |
540 |
255.33 |
Jan 27 2017 |
1386 |
302 |
Jan 27 2017 |
3231 |
332.37 |
Jan 27 2017 |
1775 |
299.46 |
Jan 20 2017 |
539 |
255.33 |
Jan 20 2017 |
1384 |
302 |
Jan 20 2017 |
3238 |
332.37 |
Jan 20 2017 |
1779 |
299.46 |
Jan 13 2017 |
539 |
255.33 |
Jan 13 2017 |
1391 |
302 |
Jan 13 2017 |
3240 |
332.37 |
Jan 13 2017 |
1781 |
299.46 |
Jan 06 2017 |
539 |
255.33 |
Jan 06 2017 |
1391 |
302 |
Jan 06 2017 |
3250 |
332.37 |
Jan 06 2017 |
1781 |
299.46 |
Dec 30 2016 |
540 |
255.33 |
Dec 30 2016 |
1391 |
302 |
Dec 30 2016 |
3251 |
332.37 |
Dec 30 2016 |
1783 |
299.46 |
Dec 23 2016 |
540 |
255.33 |
Dec 23 2016 |
1391 |
302 |
Dec 23 2016 |
3251 |
332.37 |
Dec 23 2016 |
1783 |
299.46 |
Dec 16 2016 |
540 |
255.33 |
Dec 16 2016 |
1391 |
302 |
Dec 16 2016 |
3249 |
332.37 |
Dec 16 2016 |
1785 |
299.46 |
Dec 09 2016 |
540 |
255.33 |
Dec 09 2016 |
1391 |
302 |
Dec 09 2016 |
3248 |
332.37 |
Dec 09 2016 |
1785 |
299.46 |
Dec 02 2016 |
540 |
255.33 |
Dec 02 2016 |
1391 |
302 |
Dec 02 2016 |
3248 |
332.37 |
Dec 02 2016 |
1785 |
299.46 |
Nov 25 2016 |
540 |
255.33 |
Nov 25 2016 |
1391 |
302 |
Nov 25 2016 |
3249 |
332.37 |
Nov 25 2016 |
1785 |
299.46 |
Nov 18 2016 |
540 |
255.33 |
Nov 18 2016 |
1391 |
302 |
Nov 18 2016 |
3249 |
332.37 |
Nov 18 2016 |
1785 |
299.46 |
Nov 11 2016 |
540 |
255.33 |
Nov 11 2016 |
1393 |
302 |
Nov 11 2016 |
3249 |
332.37 |
Nov 11 2016 |
1787 |
299.46 |
Nov 04 2016 |
540 |
255.33 |
Nov 04 2016 |
1393 |
302 |
Nov 04 2016 |
3249 |
332.37 |
Nov 04 2016 |
1787 |
299.46 |
Oct 28 2016 |
540 |
255.33 |
Oct 28 2016 |
1391 |
302 |
Oct 28 2016 |
3249 |
332.37 |
Oct 28 2016 |
1785 |
299.46 |
Oct 21 2016 |
540 |
255.33 |
Oct 21 2016 |
1394 |
302 |
Oct 21 2016 |
3252 |
332.37 |
Oct 21 2016 |
1787 |
299.46 |
Oct 14 2016 |
539 |
255.33 |
Oct 14 2016 |
1395 |
302 |
Oct 14 2016 |
3261 |
332.37 |
Oct 14 2016 |
1799 |
299.46 |
Oct 07 2016 |
539 |
255.33 |
Oct 07 2016 |
1397 |
302 |
Oct 07 2016 |
3261 |
332.37 |
Oct 07 2016 |
1801 |
299.46 |
Sep 30 2016 |
554 |
255.33 |
Sep 30 2016 |
1398 |
302 |
Sep 30 2016 |
3263 |
332.37 |
Sep 30 2016 |
1801 |
299.46 |
Sep 23 2016 |
554 |
255.33 |
Sep 23 2016 |
1389 |
302 |
Sep 23 2016 |
3267 |
332.37 |
Sep 23 2016 |
1790 |
299.46 |
Sep 16 2016 |
555 |
255.33 |
Sep 16 2016 |
1387 |
302 |
Sep 16 2016 |
3280 |
332.37 |
Sep 16 2016 |
1804 |
299.46 |
Sep 09 2016 |
565 |
255.33 |
Sep 09 2016 |
1403 |
302 |
Sep 09 2016 |
3338 |
332.37 |
Sep 09 2016 |
1868 |
299.46 |
Sep 02 2016 |
519 |
250.15 |
Sep 02 2016 |
1246 |
297.58 |
Sep 02 2016 |
3072 |
327.25 |
Sep 02 2016 |
1908 |
299.46 |
Aug 26 2016 |
534 |
250.15 |
Aug 26 2016 |
1150 |
297.58 |
Aug 26 2016 |
3074 |
327.25 |
Aug 26 2016 |
1801 |
299.46 |
Aug 19 2016 |
545 |
250.15 |
Aug 19 2016 |
935 |
289.88 |
Aug 19 2016 |
3076 |
327.25 |
Aug 19 2016 |
1556 |
294.07 |
Aug 12 2016 |
707 |
250.15 |
Aug 12 2016 |
918 |
289.88 |
Aug 12 2016 |
3144 |
327.25 |
Aug 12 2016 |
992 |
264.94 |
Aug 05 2016 |
732 |
251.89 |
Aug 05 2016 |
984 |
289.88 |
Aug 05 2016 |
3178 |
327.25 |
Aug 05 2016 |
1448 |
275.98 |
Jul 29 2016 |
730 |
251.89 |
Jul 29 2016 |
820 |
284.83 |
Jul 29 2016 |
3203 |
327.25 |
Jul 29 2016 |
1205 |
269.81 |
Jul 22 2016 |
834 |
257.07 |
Jul 22 2016 |
863 |
284.83 |
Jul 22 2016 |
3120 |
324.54 |
Jul 22 2016 |
1452 |
275.53 |
Jun 22 2016 |
1003 |
264.42 |
Jun 22 2016 |
904 |
284.83 |
Jun 22 2016 |
2922 |
318.96 |
Jun 22 2016 |
1661 |
273 |
Jun 15 2016 |
1020 |
264.42 |
Jun 15 2016 |
930 |
284.83 |
Jun 15 2016 |
2967 |
318.96 |
Jun 15 2016 |
1678 |
273 |
Jun 08 2016 |
1028 |
264.42 |
Jun 08 2016 |
874 |
284.83 |
Jun 08 2016 |
3125 |
321.26 |
Jun 08 2016 |
1654 |
273 |
Jun 01 2016 |
1108 |
264.42 |
Jun 01 2016 |
922 |
284.83 |
Jun 01 2016 |
2955 |
317.38 |
Jun 01 2016 |
1595 |
268.48 |
May 25 2016 |
1127 |
264.42 |
May 25 2016 |
936 |
284.83 |
May 25 2016 |
3003 |
317.38 |
May 25 2016 |
1622 |
268.48 |
May 18 2016 |
1123 |
264.42 |
May 18 2016 |
945 |
284.83 |
May 18 2016 |
2261 |
303.05 |
May 18 2016 |
1633 |
268.48 |
May 11 2016 |
1042 |
264.42 |
May 11 2016 |
1132 |
291.78 |
May 11 2016 |
2273 |
303.05 |
May 11 2016 |
1748 |
271.19 |
May 04 2016 |
1065 |
264.42 |
May 04 2016 |
1132 |
291.78 |
May 04 2016 |
2237 |
303.05 |
May 04 2016 |
1730 |
271.19 |
Apr 27 2016 |
1182 |
266.44 |
Apr 27 2016 |
1198 |
291.78 |
Apr 27 2016 |
2603 |
308.07 |
Apr 27 2016 |
1284 |
257.92 |
Apr 20 2016 |
1224 |
266.63 |
Apr 20 2016 |
1297 |
293.68 |
Apr 20 2016 |
2712 |
308.07 |
Apr 20 2016 |
1504 |
262.47 |
Apr 13 2016 |
1246 |
266.63 |
Apr 13 2016 |
1365 |
293.68 |
Apr 13 2016 |
2671 |
308.07 |
Apr 13 2016 |
1510 |
262.47 |
Apr 06 2016 |
1269 |
266.63 |
Apr 06 2016 |
1344 |
291.86 |
Apr 06 2016 |
2692 |
308.07 |
Apr 06 2016 |
1404 |
259.13 |
Mar 30 2016 |
1262 |
266.63 |
Mar 30 2016 |
1327 |
291.86 |
Mar 30 2016 |
2675 |
308.07 |
Mar 30 2016 |
1397 |
259.13 |
Mar 23 2016 |
1279 |
266.63 |
Mar 23 2016 |
1163 |
285.28 |
Mar 23 2016 |
2686 |
308.07 |
Mar 23 2016 |
1423 |
259.13 |
Mar 16 2016 |
1278 |
266.63 |
Mar 16 2016 |
1169 |
285.28 |
Mar 16 2016 |
2634 |
308.07 |
Mar 16 2016 |
1397 |
259.13 |
Mar 09 2016 |
1297 |
266.63 |
Mar 09 2016 |
1196 |
285.28 |
Mar 09 2016 |
2620 |
308.07 |
Mar 09 2016 |
1411 |
259.13 |
Mar 02 2016 |
1300 |
266.63 |
Mar 02 2016 |
1189 |
285.28 |
Mar 02 2016 |
2608 |
308.07 |
Mar 02 2016 |
1408 |
259.13 |
Feb 24 2016 |
1283 |
266.63 |
Feb 24 2016 |
1196 |
285.28 |
Feb 24 2016 |
2600 |
308.07 |
Feb 24 2016 |
1419 |
259.13 |
Feb 17 2016 |
1283 |
266.63 |
Feb 17 2016 |
1215 |
285.28 |
Feb 17 2016 |
2613 |
308.07 |
Feb 17 2016 |
1427 |
259.13 |
Feb 10 2016 |
1288 |
266.63 |
Feb 10 2016 |
1227 |
285.28 |
Feb 10 2016 |
2637 |
308.07 |
Feb 10 2016 |
1439 |
259.13 |
Feb 03 2016 |
1285 |
266.63 |
Feb 03 2016 |
1238 |
285.28 |
Feb 03 2016 |
2655 |
308.07 |
Feb 03 2016 |
1443 |
259.13 |
Jan 27 2016 |
1285 |
266.63 |
Jan 27 2016 |
1248 |
285.28 |
Jan 27 2016 |
2658 |
308.07 |
Jan 27 2016 |
1450 |
259.13 |
Jan 20 2016 |
1283 |
266.63 |
Jan 20 2016 |
1255 |
285.28 |
Jan 20 2016 |
2670 |
308.07 |
Jan 20 2016 |
1453 |
259.13 |
Jan 13 2016 |
1283 |
266.63 |
Jan 13 2016 |
1257 |
285.28 |
Jan 13 2016 |
2676 |
308.07 |
Jan 13 2016 |
1456 |
259.13 |
Jan 06 2016 |
1283 |
266.63 |
Jan 06 2016 |
1257 |
285.28 |
Jan 06 2016 |
2678 |
308.07 |
Jan 06 2016 |
1456 |
259.13 |
Dec 30 2015 |
1288 |
266.63 |
Dec 30 2015 |
1257 |
285.28 |
Dec 30 2015 |
2680 |
308.07 |
Dec 30 2015 |
1454 |
259.13 |
Dec 23 2015 |
1288 |
266.63 |
Dec 23 2015 |
1257 |
285.28 |
Dec 23 2015 |
2680 |
308.07 |
Dec 23 2015 |
1454 |
259.13 |
Dec 16 2015 |
1288 |
266.63 |
Dec 16 2015 |
1257 |
285.28 |
Dec 16 2015 |
2680 |
308.07 |
Dec 16 2015 |
1454 |
259.13 |
Dec 09 2015 |
1288 |
266.63 |
Dec 09 2015 |
1257 |
285.28 |
Dec 09 2015 |
2680 |
308.07 |
Dec 09 2015 |
1455 |
259.13 |
Dec 02 2015 |
1288 |
266.63 |
Dec 02 2015 |
1257 |
285.28 |
Dec 02 2015 |
2680 |
308.07 |
Dec 02 2015 |
1455 |
259.13 |
Nov 25 2015 |
1288 |
266.63 |
Nov 25 2015 |
1257 |
285.28 |
Nov 25 2015 |
2680 |
308.07 |
Nov 25 2015 |
1455 |
259.13 |
Nov 18 2015 |
1288 |
266.63 |
Nov 18 2015 |
1257 |
285.28 |
Nov 18 2015 |
2680 |
308.07 |
Nov 18 2015 |
1455 |
259.13 |
Nov 11 2015 |
1288 |
266.63 |
Nov 11 2015 |
1257 |
285.28 |
Nov 11 2015 |
2680 |
308.07 |
Nov 11 2015 |
1458 |
259.13 |
Nov 04 2015 |
1288 |
266.63 |
Nov 04 2015 |
1257 |
285.28 |
Nov 04 2015 |
2680 |
308.07 |
Nov 04 2015 |
1458 |
259.13 |
Oct 28 2015 |
1290 |
266.63 |
Oct 28 2015 |
1257 |
285.28 |
Oct 28 2015 |
2674 |
308.07 |
Oct 28 2015 |
1458 |
259.13 |
Oct 21 2015 |
1292 |
266.63 |
Oct 21 2015 |
1255 |
285.28 |
Oct 21 2015 |
2678 |
308.07 |
Oct 21 2015 |
1460 |
259.13 |
Oct 14 2015 |
1292 |
266.63 |
Oct 14 2015 |
1256 |
285.28 |
Oct 14 2015 |
2678 |
308.07 |
Oct 14 2015 |
1457 |
259.13 |
Oct 07 2015 |
1292 |
266.63 |
Oct 07 2015 |
1255 |
285.28 |
Oct 07 2015 |
2677 |
308.07 |
Oct 07 2015 |
1455 |
259.13 |
Sep 30 2015 |
1289 |
266.63 |
Sep 30 2015 |
1257 |
285.28 |
Sep 30 2015 |
2678 |
308.07 |
Sep 30 2015 |
1457 |
259.13 |
Sep 23 2015 |
1303 |
266.63 |
Sep 23 2015 |
1259 |
285.28 |
Sep 23 2015 |
2675 |
308.07 |
Sep 23 2015 |
1463 |
259.13 |
Sep 16 2015 |
1302 |
266.63 |
Sep 16 2015 |
1256 |
285.28 |
Sep 16 2015 |
2678 |
308.07 |
Sep 16 2015 |
1468 |
259.13 |
Sep 09 2015 |
1313 |
266.63 |
Sep 09 2015 |
1253 |
285.28 |
Sep 09 2015 |
2668 |
308.07 |
Sep 09 2015 |
1464 |
259.13 |
Sep 02 2015 |
1452 |
273.67 |
Sep 02 2015 |
1424 |
289.37 |
Sep 02 2015 |
2145 |
297.82 |
Sep 02 2015 |
2265 |
278.1 |
Aug 26 2015 |
1375 |
269.17 |
Aug 26 2015 |
1469 |
289.37 |
Aug 26 2015 |
2202 |
297.82 |
Aug 26 2015 |
2290 |
278.1 |
Aug 19 2015 |
1369 |
269.17 |
Aug 19 2015 |
1487 |
288.73 |
Aug 19 2015 |
2212 |
297.82 |
Aug 19 2015 |
2978 |
289.54 |
Aug 12 2015 |
1342 |
267.84 |
Aug 12 2015 |
1453 |
288.73 |
Aug 12 2015 |
2250 |
297.82 |
Aug 12 2015 |
2979 |
289.54 |
Aug 05 2015 |
1584 |
277.08 |
Aug 05 2015 |
1344 |
285.81 |
Aug 05 2015 |
2263 |
297.82 |
Aug 05 2015 |
4304 |
307.7 |
Jul 29 2015 |
1519 |
274.51 |
Jul 29 2015 |
1567 |
291.47 |
Jul 29 2015 |
2295 |
297.82 |
Jul 29 2015 |
4098 |
304.35 |
Jul 22 2015 |
1579 |
277.08 |
Jul 22 2015 |
1568 |
291.47 |
Jul 22 2015 |
1467 |
278.99 |
Jul 22 2015 |
3242 |
292.53 |
Jul 15 2015 |
1654 |
277.08 |
Jul 15 2015 |
1672 |
291.47 |
Jul 15 2015 |
1525 |
278.99 |
Jul 15 2015 |
3321 |
292.53 |
Jul 08 2015 |
1686 |
277.08 |
Jul 08 2015 |
1684 |
291.47 |
Jul 08 2015 |
1440 |
275.62 |
Jul 08 2015 |
2508 |
277.89 |
Jul 01 2015 |
1709 |
277.08 |
Jul 01 2015 |
1712 |
291.47 |
Jul 01 2015 |
1471 |
275.62 |
Jul 01 2015 |
2535 |
277.89 |
Jun 24 2015 |
1714 |
277.08 |
Jun 24 2015 |
1746 |
291.47 |
Jun 24 2015 |
1507 |
275.62 |
Jun 24 2015 |
2574 |
277.89 |
Jun 17 2015 |
1489 |
267.27 |
Jun 17 2015 |
1743 |
291.47 |
Jun 17 2015 |
1525 |
276.15 |
Jun 17 2015 |
2240 |
270.4 |
Jun 10 2015 |
1286 |
259.91 |
Jun 10 2015 |
1769 |
291.47 |
Jun 10 2015 |
1479 |
273.74 |
Jun 10 2015 |
2178 |
270.4 |
Jun 03 2015 |
1304 |
259.91 |
Jun 03 2015 |
1599 |
285.48 |
Jun 03 2015 |
1344 |
269.96 |
Jun 03 2015 |
1978 |
265 |
May 27 2015 |
1311 |
259.91 |
May 27 2015 |
1600 |
285.48 |
May 27 2015 |
1528 |
274.63 |
May 27 2015 |
2168 |
268.76 |
May 20 2015 |
1304 |
259.91 |
May 20 2015 |
1646 |
285.48 |
May 20 2015 |
1563 |
274.63 |
May 20 2015 |
2197 |
268.76 |
May 13 2015 |
1299 |
259.91 |
May 13 2015 |
1668 |
285.48 |
May 13 2015 |
1609 |
275.47 |
May 13 2015 |
2283 |
270.6 |
May 06 2015 |
1210 |
260.11 |
May 06 2015 |
1480 |
282.33 |
May 06 2015 |
2144 |
290.48 |
May 06 2015 |
2537 |
277.46 |
Apr 29 2015 |
1262 |
260.11 |
Apr 29 2015 |
1557 |
282.33 |
Apr 29 2015 |
2214 |
290.48 |
Apr 29 2015 |
2609 |
277.46 |
Apr 22 2015 |
1377 |
265.32 |
Apr 22 2015 |
1580 |
282.33 |
Apr 22 2015 |
2074 |
287.07 |
Apr 22 2015 |
2618 |
277.46 |
Apr 15 2015 |
1361 |
265.32 |
Apr 15 2015 |
1504 |
278.82 |
Apr 15 2015 |
2080 |
287.07 |
Apr 15 2015 |
2086 |
266.35 |
Apr 08 2015 |
1362 |
265.32 |
Apr 08 2015 |
1515 |
278.82 |
Apr 08 2015 |
2112 |
287.07 |
Apr 08 2015 |
2102 |
266.35 |
Apr 01 2015 |
1371 |
265.32 |
Apr 01 2015 |
1623 |
280.52 |
Apr 01 2015 |
2142 |
287.07 |
Apr 01 2015 |
2163 |
266.35 |
Mar 25 2015 |
1372 |
265.32 |
Mar 25 2015 |
1614 |
281.71 |
Mar 25 2015 |
2114 |
287.07 |
Mar 25 2015 |
2223 |
268.53 |
Mar 18 2015 |
1359 |
265.32 |
Mar 18 2015 |
1615 |
281.71 |
Mar 18 2015 |
2149 |
287.07 |
Mar 18 2015 |
2230 |
268.53 |
Mar 11 2015 |
1396 |
265.32 |
Mar 11 2015 |
1661 |
281.71 |
Mar 11 2015 |
2175 |
287.07 |
Mar 11 2015 |
2392 |
268.53 |
Mar 04 2015 |
1397 |
265.32 |
Mar 04 2015 |
1704 |
281.71 |
Mar 04 2015 |
2204 |
287.07 |
Mar 04 2015 |
2419 |
268.53 |
Feb 25 2015 |
1391 |
265.32 |
Feb 25 2015 |
1726 |
281.71 |
Feb 25 2015 |
2210 |
287.07 |
Feb 25 2015 |
2442 |
268.53 |
Feb 18 2015 |
1407 |
265.32 |
Feb 18 2015 |
1792 |
281.71 |
Feb 18 2015 |
2243 |
287.07 |
Feb 18 2015 |
2488 |
268.53 |
Feb 11 2015 |
1412 |
265.32 |
Feb 11 2015 |
1824 |
281.71 |
Feb 11 2015 |
2257 |
287.07 |
Feb 11 2015 |
2497 |
268.53 |
Feb 04 2015 |
1411 |
265.32 |
Feb 04 2015 |
1838 |
281.71 |
Feb 04 2015 |
2264 |
287.07 |
Feb 04 2015 |
2499 |
268.53 |
Jan 28 2015 |
1411 |
265.32 |
Jan 28 2015 |
1832 |
281.71 |
Jan 28 2015 |
2273 |
287.07 |
Jan 28 2015 |
2507 |
268.53 |
Jan 21 2015 |
1409 |
265.32 |
Jan 21 2015 |
1841 |
281.71 |
Jan 21 2015 |
2281 |
287.07 |
Jan 21 2015 |
2517 |
268.53 |
Jan 14 2015 |
1409 |
265.32 |
Jan 14 2015 |
1844 |
281.71 |
Jan 14 2015 |
2289 |
287.07 |
Jan 14 2015 |
2523 |
268.53 |
Jan 07 2015 |
1409 |
265.32 |
Jan 07 2015 |
1844 |
281.71 |
Jan 07 2015 |
2289 |
287.07 |
Jan 07 2015 |
2527 |
268.53 |
Dec 31 2014 |
1407 |
265.32 |
Dec 31 2014 |
1844 |
281.71 |
Dec 31 2014 |
2289 |
287.07 |
Dec 31 2014 |
2527 |
268.53 |
Dec 24 2014 |
1407 |
265.32 |
Dec 24 2014 |
1844 |
281.71 |
Dec 24 2014 |
2289 |
287.07 |
Dec 24 2014 |
2527 |
268.53 |
Dec 17 2014 |
1407 |
265.32 |
Dec 17 2014 |
1844 |
281.71 |
Dec 17 2014 |
2289 |
287.07 |
Dec 17 2014 |
2528 |
268.53 |
Dec 10 2014 |
1407 |
265.32 |
Dec 10 2014 |
1844 |
281.71 |
Dec 10 2014 |
2289 |
287.07 |
Dec 10 2014 |
2528 |
268.53 |
Dec 03 2014 |
1407 |
265.32 |
Dec 03 2014 |
1844 |
281.71 |
Dec 03 2014 |
2289 |
287.07 |
Dec 03 2014 |
2528 |
268.53 |
Nov 26 2014 |
1407 |
265.32 |
Nov 26 2014 |
1844 |
281.71 |
Nov 26 2014 |
2289 |
287.07 |
Nov 26 2014 |
2528 |
268.53 |
Nov 19 2014 |
1407 |
265.32 |
Nov 19 2014 |
1844 |
281.71 |
Nov 19 2014 |
2289 |
287.07 |
Nov 19 2014 |
2528 |
268.53 |
Nov 12 2014 |
1407 |
265.32 |
Nov 12 2014 |
1844 |
281.71 |
Nov 12 2014 |
2289 |
287.07 |
Nov 12 2014 |
2528 |
268.53 |
Nov 05 2014 |
1407 |
265.32 |
Nov 05 2014 |
1844 |
281.71 |
Nov 05 2014 |
2289 |
287.07 |
Nov 05 2014 |
2528 |
268.53 |
Oct 29 2014 |
1407 |
265.32 |
Oct 29 2014 |
1843 |
281.71 |
Oct 29 2014 |
2289 |
287.07 |
Oct 29 2014 |
2528 |
268.53 |
Oct 22 2014 |
1416 |
265.32 |
Oct 22 2014 |
1839 |
281.71 |
Oct 22 2014 |
2282 |
287.07 |
Oct 22 2014 |
2533 |
268.53 |
Oct 15 2014 |
1416 |
265.32 |
Oct 15 2014 |
1837 |
281.71 |
Oct 15 2014 |
2280 |
287.07 |
Oct 15 2014 |
2530 |
268.53 |
Oct 08 2014 |
1416 |
265.32 |
Oct 08 2014 |
1844 |
281.71 |
Oct 08 2014 |
2278 |
287.07 |
Oct 08 2014 |
2530 |
268.53 |
Oct 01 2014 |
1412 |
265.32 |
Oct 01 2014 |
1845 |
281.71 |
Oct 01 2014 |
2289 |
287.07 |
Oct 01 2014 |
2523 |
268.53 |
Sep 24 2014 |
1399 |
265.32 |
Sep 24 2014 |
1842 |
281.71 |
Sep 24 2014 |
2291 |
287.07 |
Sep 24 2014 |
2509 |
268.53 |
Sep 17 2014 |
1399 |
265.32 |
Sep 17 2014 |
1841 |
281.71 |
Sep 17 2014 |
2320 |
287.07 |
Sep 17 2014 |
2527 |
268.53 |
Sep 10 2014 |
1405 |
265.32 |
Sep 10 2014 |
1843 |
281.71 |
Sep 10 2014 |
2295 |
287.07 |
Sep 10 2014 |
2625 |
270.15 |
Sep 03 2014 |
1405 |
265.32 |
Sep 03 2014 |
1837 |
281.71 |
Sep 03 2014 |
2310 |
286.9 |
Sep 03 2014 |
2649 |
270.15 |
Aug 27 2014 |
1473 |
268.85 |
Aug 27 2014 |
1702 |
278.4 |
Aug 27 2014 |
2681 |
293.49 |
Aug 27 2014 |
2377 |
265.17 |
Aug 20 2014 |
1266 |
259.91 |
Aug 20 2014 |
1712 |
278.4 |
Aug 20 2014 |
2669 |
293.49 |
Aug 20 2014 |
2272 |
263.08 |
Aug 13 2014 |
1273 |
259.91 |
Aug 13 2014 |
1721 |
278.4 |
Aug 13 2014 |
2695 |
293.49 |
Aug 13 2014 |
2293 |
263.08 |
Aug 06 2014 |
1332 |
263.33 |
Aug 06 2014 |
1751 |
278.4 |
Aug 06 2014 |
2713 |
293.49 |
Aug 06 2014 |
2281 |
263.08 |
Jul 30 2014 |
1358 |
263.33 |
Jul 30 2014 |
1848 |
280.34 |
Jul 30 2014 |
2734 |
293.49 |
Jul 30 2014 |
2303 |
263.08 |
Jul 23 2014 |
1334 |
263.33 |
Jul 23 2014 |
1688 |
275.5 |
Jul 23 2014 |
2703 |
293.49 |
Jul 23 2014 |
2320 |
263.08 |
Jul 16 2014 |
1358 |
263.33 |
Jul 16 2014 |
1717 |
275.5 |
Jul 16 2014 |
2667 |
293.49 |
Jul 16 2014 |
2305 |
263.08 |
Jul 09 2014 |
1310 |
263.33 |
Jul 09 2014 |
1727 |
276.09 |
Jul 09 2014 |
2742 |
293.49 |
Jul 09 2014 |
2319 |
263.08 |
Jul 02 2014 |
1395 |
263.33 |
Jul 02 2014 |
1747 |
276.09 |
Jul 02 2014 |
2782 |
293.49 |
Jul 02 2014 |
2391 |
263.08 |
Jun 25 2014 |
1317 |
263.33 |
Jun 25 2014 |
1788 |
276.09 |
Jun 25 2014 |
3091 |
297.91 |
Jun 25 2014 |
2465 |
264.4 |
Jun 18 2014 |
1635 |
275.1 |
Jun 18 2014 |
1811 |
276.09 |
Jun 18 2014 |
3136 |
297.91 |
Jun 18 2014 |
3177 |
275.7 |
Jun 11 2014 |
1819 |
279.89 |
Jun 11 2014 |
2119 |
283.66 |
Jun 11 2014 |
3724 |
307.59 |
Jun 11 2014 |
3743 |
284.28 |
Jun 04 2014 |
1839 |
279.89 |
Jun 04 2014 |
2138 |
283.66 |
Jun 04 2014 |
3830 |
307.59 |
Jun 04 2014 |
3798 |
284.28 |
May 28 2014 |
1837 |
279.89 |
May 28 2014 |
2750 |
296.62 |
May 28 2014 |
4688 |
320.03 |
May 28 2014 |
2812 |
268.25 |
May 21 2014 |
1837 |
279.89 |
May 21 2014 |
2771 |
296.62 |
May 21 2014 |
4715 |
320.03 |
May 21 2014 |
2840 |
268.25 |
May 14 2014 |
1871 |
279.89 |
May 14 2014 |
2811 |
296.62 |
May 14 2014 |
4778 |
320.03 |
May 14 2014 |
2882 |
268.25 |
May 07 2014 |
1794 |
279.89 |
May 07 2014 |
2633 |
293.65 |
May 07 2014 |
4771 |
320.03 |
May 07 2014 |
2844 |
267.91 |
Apr 30 2014 |
1724 |
273.62 |
Apr 30 2014 |
3055 |
298.48 |
Apr 30 2014 |
2700 |
263.5 |
Apr 23 2014 |
1775 |
273.62 |
Apr 23 2014 |
3334 |
302.19 |
Apr 23 2014 |
2778 |
263.84 |
Apr 16 2014 |
1779 |
273.62 |
Apr 16 2014 |
2120 |
276.92 |
Apr 16 2014 |
2950 |
266.63 |
Apr 09 2014 |
1782 |
273.62 |
Apr 09 2014 |
2245 |
276.92 |
Apr 09 2014 |
3019 |
266.63 |
Apr 02 2014 |
1725 |
273.62 |
Apr 02 2014 |
2257 |
276.92 |
Apr 02 2014 |
3511 |
275.82 |
Mar 26 2014 |
1728 |
273.62 |
Mar 26 2014 |
1756 |
264.82 |
Mar 26 2014 |
3158 |
269.22 |
Mar 19 2014 |
1772 |
273.62 |
Mar 19 2014 |
3442 |
273.62 |
Mar 12 2014 |
1806 |
273.62 |
Mar 12 2014 |
3461 |
273.62 |
Mar 05 2014 |
1824 |
273.62 |
Mar 05 2014 |
3482 |
273.62 |
Feb 26 2014 |
1849 |
273.62 |
Feb 26 2014 |
3512 |
273.62 |
Feb 19 2014 |
1851 |
273.62 |
Feb 19 2014 |
3545 |
273.62 |
Feb 12 2014 |
1843 |
273.62 |
Feb 12 2014 |
3544 |
273.62 |
Feb 05 2014 |
1841 |
273.62 |
Feb 05 2014 |
3589 |
273.62 |
Jan 29 2014 |
1841 |
273.62 |
Jan 29 2014 |
3602 |
273.62 |
Jan 22 2014 |
1839 |
273.62 |
Jan 22 2014 |
3600 |
273.62 |
Jan 15 2014 |
1839 |
273.62 |
Jan 15 2014 |
3610 |
273.62 |
Jan 08 2014 |
1839 |
273.62 |
Jan 08 2014 |
3612 |
273.62 |
Jan 01 2014 |
1839 |
273.62 |
Jan 01 2014 |
3611 |
273.62 |
Dec 25 2013 |
1842 |
273.62 |
Dec 25 2013 |
3611 |
273.62 |
Dec 18 2013 |
1842 |
273.62 |
Dec 18 2013 |
3611 |
273.62 |
Dec 11 2013 |
1842 |
273.62 |
Dec 11 2013 |
3611 |
273.62 |
Dec 04 2013 |
1842 |
273.62 |
Dec 04 2013 |
3611 |
273.62 |
Nov 27 2013 |
1842 |
273.62 |
Nov 27 2013 |
3611 |
273.62 |
Nov 20 2013 |
1843 |
273.62 |
Nov 20 2013 |
3612 |
273.62 |
Nov 13 2013 |
1843 |
273.62 |
Nov 13 2013 |
3612 |
273.62 |
Nov 06 2013 |
1843 |
273.62 |
Nov 06 2013 |
3612 |
273.62 |
Oct 30 2013 |
1843 |
273.62 |
Oct 30 2013 |
3611 |
273.62 |
Oct 23 2013 |
1843 |
273.62 |
Oct 23 2013 |
3610 |
273.62 |
Oct 16 2013 |
1843 |
273.62 |
Oct 16 2013 |
3614 |
273.62 |
Oct 09 2013 |
1844 |
273.62 |
Oct 09 2013 |
3633 |
273.62 |
Oct 02 2013 |
1851 |
273.62 |
Oct 02 2013 |
3635 |
273.62 |
Sep 25 2013 |
1844 |
273.62 |
Sep 25 2013 |
3636 |
273.62 |
Sep 18 2013 |
1835 |
273.62 |
Sep 18 2013 |
3619 |
273.62 |
Sep 11 2013 |
1807 |
273.62 |
Sep 11 2013 |
3622 |
273.62 |
Sep 04 2013 |
1618 |
266.66 |
Sep 04 2013 |
3247 |
266.66 |
Aug 28 2013 |
1440 |
257.52 |
Aug 28 2013 |
3336 |
296.64 |
Aug 28 2013 |
4762 |
307.91 |
Aug 28 2013 |
2891 |
259.84 |
Aug 21 2013 |
1443 |
257.52 |
Aug 21 2013 |
3345 |
296.64 |
Aug 21 2013 |
4800 |
307.91 |
Aug 21 2013 |
2926 |
259.84 |
Aug 14 2013 |
1037 |
244.81 |
Aug 14 2013 |
3357 |
296.64 |
Aug 14 2013 |
4831 |
307.91 |
Aug 14 2013 |
2446 |
252.21 |
Aug 07 2013 |
820 |
233.18 |
Aug 07 2013 |
3091 |
291.39 |
Aug 07 2013 |
1981 |
253.25 |
Aug 07 2013 |
1189 |
222.73 |
Jul 31 2013 |
933 |
238.27 |
Jul 31 2013 |
2280 |
271.06 |
Jul 31 2013 |
2007 |
253.25 |
Jul 31 2013 |
1216 |
222.73 |
Jul 24 2013 |
854 |
234.42 |
Jul 24 2013 |
1408 |
244.99 |
Jul 24 2013 |
2041 |
253.25 |
Jul 24 2013 |
1234 |
222.73 |
Jul 17 2013 |
843 |
234.42 |
Jul 17 2013 |
1352 |
242.73 |
Jul 17 2013 |
2047 |
253.25 |
Jul 17 2013 |
1239 |
222.73 |
Jul 10 2013 |
851 |
234.42 |
Jul 10 2013 |
1320 |
241.57 |
Jul 10 2013 |
2063 |
253.25 |
Jul 10 2013 |
1258 |
222.73 |
Jul 03 2013 |
825 |
234.42 |
Jul 03 2013 |
1321 |
241.57 |
Jul 03 2013 |
2121 |
253.25 |
Jul 03 2013 |
1260 |
222.73 |
Jun 26 2013 |
822 |
234.42 |
Jun 26 2013 |
1334 |
241.57 |
Jun 26 2013 |
2200 |
253.25 |
Jun 26 2013 |
1291 |
222.73 |
Jun 19 2013 |
791 |
231.2 |
Jun 19 2013 |
1362 |
241.57 |
Jun 19 2013 |
2064 |
248.32 |
Jun 19 2013 |
1320 |
222.73 |
Jun 12 2013 |
873 |
231.2 |
Jun 12 2013 |
1390 |
241.57 |
Jun 12 2013 |
1603 |
236.18 |
Jun 12 2013 |
1390 |
222.73 |
Jun 05 2013 |
838 |
231.2 |
Jun 05 2013 |
1391 |
241.57 |
Jun 05 2013 |
1609 |
236.18 |
Jun 05 2013 |
1386 |
222.73 |
May 29 2013 |
841 |
231.2 |
May 29 2013 |
1355 |
241.57 |
May 29 2013 |
1659 |
236.18 |
May 29 2013 |
1407 |
222.73 |
May 22 2013 |
845 |
231.2 |
May 22 2013 |
1407 |
241.57 |
May 22 2013 |
1699 |
236.18 |
May 22 2013 |
1466 |
222.73 |
May 15 2013 |
895 |
231.2 |
May 15 2013 |
1452 |
241.57 |
May 15 2013 |
1735 |
236.18 |
May 15 2013 |
1508 |
222.73 |
May 08 2013 |
845 |
231.2 |
May 08 2013 |
1424 |
241.57 |
May 08 2013 |
1738 |
236.18 |
May 08 2013 |
1499 |
222.73 |
May 01 2013 |
923 |
231.2 |
May 01 2013 |
1522 |
241.57 |
May 01 2013 |
1801 |
236.18 |
May 01 2013 |
1587 |
222.73 |
Apr 24 2013 |
943 |
231.2 |
Apr 24 2013 |
1556 |
241.57 |
Apr 24 2013 |
1833 |
236.18 |
Apr 24 2013 |
1651 |
222.73 |
Apr 17 2013 |
1017 |
231.2 |
Apr 17 2013 |
1618 |
241.57 |
Apr 17 2013 |
1901 |
236.18 |
Apr 17 2013 |
1711 |
222.73 |
Apr 10 2013 |
1008 |
231.2 |
Apr 10 2013 |
1691 |
241.55 |
Apr 10 2013 |
1911 |
236.18 |
Apr 10 2013 |
1777 |
222.73 |
Apr 03 2013 |
1011 |
231.2 |
Apr 03 2013 |
1730 |
241.55 |
Apr 03 2013 |
1914 |
236.18 |
Apr 03 2013 |
1813 |
222.73 |
Mar 27 2013 |
1038 |
231.2 |
Mar 27 2013 |
1781 |
241.55 |
Mar 27 2013 |
1960 |
236.18 |
Mar 27 2013 |
1851 |
222.73 |
Mar 20 2013 |
1003 |
231.2 |
Mar 20 2013 |
1787 |
241.55 |
Mar 20 2013 |
1936 |
236.18 |
Mar 20 2013 |
1890 |
222.73 |
Mar 13 2013 |
875 |
243.27 |
Mar 13 2013 |
1815 |
265.26 |
Mar 13 2013 |
1916 |
222.73 |
Oct 19 2012 |
1208 |
243.27 |
Oct 19 2012 |
2396 |
265.26 |
Oct 19 2012 |
2480 |
262.72 |
Oct 19 2012 |
3378 |
265.62 |
Sep 23 2012 |
1191 |
243.27 |
Sep 23 2012 |
2403 |
265.26 |
Sep 23 2012 |
2481 |
262.72 |
Sep 23 2012 |
2614 |
249.23 |
Aug 31 2012 |
1028 |
234.98 |
Aug 31 2012 |
2070 |
256.86 |
Aug 31 2012 |
2144 |
254.95 |
Aug 31 2012 |
2160 |
239.76 |
Aug 24 2012 |
1027 |
234.98 |
Aug 24 2012 |
2057 |
256.86 |
Aug 24 2012 |
2126 |
254.95 |
Aug 24 2012 |
2157 |
239.76 |
Aug 10 2012 |
1184 |
247.21 |
Aug 10 2012 |
1878 |
250.22 |
Aug 10 2012 |
2479 |
265.16 |
Aug 10 2012 |
2618 |
249.96 |
Aug 03 2012 |
1093 |
241.51 |
Aug 03 2012 |
1843 |
248.78 |
Aug 03 2012 |
2450 |
265.16 |
Aug 03 2012 |
2775 |
254.18 |
Jul 27 2012 |
1106 |
242.52 |
Jul 27 2012 |
1889 |
251.41 |
Jul 27 2012 |
2416 |
265.16 |
Jul 27 2012 |
3210 |
264.75 |
Jul 06 2012 |
1047 |
242.52 |
Jul 06 2012 |
1654 |
242.53 |
Jul 06 2012 |
2564 |
269.96 |
Jul 06 2012 |
2983 |
259.92 |
Jun 22 2012 |
968 |
234.3 |
Jun 22 2012 |
1585 |
239.53 |
Jun 22 2012 |
2621 |
275.65 |
Jun 22 2012 |
2943 |
261.43 |
Jun 15 2012 |
939 |
234.3 |
Jun 15 2012 |
1549 |
239.53 |
Jun 15 2012 |
2659 |
275.65 |
Jun 15 2012 |
3125 |
261.43 |
Jun 08 2012 |
790 |
223.53 |
Jun 08 2012 |
1503 |
236.85 |
Jun 08 2012 |
2453 |
270.82 |
Jun 08 2012 |
3119 |
261.44 |
Jun 01 2012 |
881 |
223.53 |
Jun 01 2012 |
1578 |
236.85 |
Jun 01 2012 |
1673 |
247.4 |
Jun 01 2012 |
2633 |
248.98 |
May 25 2012 |
819 |
218.28 |
May 25 2012 |
1516 |
236.85 |
May 25 2012 |
1225 |
235.11 |
May 25 2012 |
2343 |
244.02 |
May 18 2012 |
917 |
218.28 |
May 18 2012 |
1613 |
236.85 |
May 18 2012 |
1209 |
232.46 |
May 18 2012 |
2540 |
246.85 |
May 11 2012 |
911 |
218.28 |
May 11 2012 |
1606 |
236.85 |
May 11 2012 |
1213 |
232.46 |
May 11 2012 |
2568 |
246.85 |
May 04 2012 |
813 |
218.28 |
May 04 2012 |
1492 |
236.85 |
May 04 2012 |
1337 |
242.52 |
May 04 2012 |
2527 |
246.85 |
Apr 27 2012 |
739 |
218.28 |
Apr 27 2012 |
1349 |
235.97 |
Apr 27 2012 |
1197 |
236.07 |
Apr 27 2012 |
2291 |
241.15 |
Apr 13 2012 |
589 |
213.87 |
Apr 13 2012 |
978 |
230.73 |
Apr 13 2012 |
1102 |
241.35 |
Apr 13 2012 |
1888 |
233.63 |
Apr 06 2012 |
564 |
213.87 |
Apr 06 2012 |
870 |
227.99 |
Apr 06 2012 |
1075 |
241.35 |
Apr 06 2012 |
1653 |
227.75 |
Mar 27 2012 |
609 |
213.87 |
Mar 27 2012 |
846 |
225.27 |
Mar 27 2012 |
1099 |
241.35 |
Mar 27 2012 |
1554 |
223.47 |
Sep 23 2011 |
1345 |
239.15 |
Sep 23 2011 |
1434 |
239.9 |
Sep 23 2011 |
1440 |
223.47 |
Sep 16 2011 |
1345 |
239.15 |
Sep 16 2011 |
1436 |
239.9 |
Sep 16 2011 |
1449 |
223.47 |
Sep 10 2011 |
1318 |
239.15 |
Sep 10 2011 |
1418 |
239.9 |
Sep 10 2011 |
1436 |
223.47 |
Sep 02 2011 |
1337 |
241.82 |
Sep 02 2011 |
1419 |
239.9 |
Sep 02 2011 |
1511 |
226.27 |
Aug 26 2011 |
1340 |
241.82 |
Aug 26 2011 |
1417 |
239.9 |
Aug 26 2011 |
1515 |
226.27 |
Aug 19 2011 |
1272 |
241.82 |
Aug 19 2011 |
1364 |
239.9 |
Aug 19 2011 |
1385 |
226.27 |
Aug 12 2011 |
1377 |
246.57 |
Aug 12 2011 |
1457 |
246.42 |
Aug 12 2011 |
1631 |
238.28 |
Aug 05 2011 |
1499 |
253.63 |
Aug 05 2011 |
1550 |
250.75 |
Aug 05 2011 |
1391 |
227.1 |
Jul 29 2011 |
1494 |
253.63 |
Jul 29 2011 |
1551 |
250.75 |
Jul 29 2011 |
1597 |
236.47 |
Jul 22 2011 |
1363 |
253.63 |
Jul 22 2011 |
1243 |
240.75 |
Jul 22 2011 |
1494 |
236.96 |
Jul 15 2011 |
1395 |
259.4 |
Jul 15 2011 |
1170 |
240.75 |
Jul 15 2011 |
1403 |
236.21 |
Jul 08 2011 |
1353 |
259.4 |
Jul 08 2011 |
1053 |
231.59 |
Jul 08 2011 |
1378 |
234.58 |
Jul 01 2011 |
1032 |
259.4 |
Jul 01 2011 |
659 |
231.59 |
Jul 01 2011 |
1074 |
236.74 |
Jun 17 2011 |
1180 |
269.28 |
Jun 17 2011 |
674 |
236.28 |
Jun 17 2011 |
1328 |
250.88 |
Jun 10 2011 |
1101 |
269.28 |
Jun 10 2011 |
782 |
236.28 |
Jun 10 2011 |
1373 |
250.88 |
Jun 03 2011 |
1012 |
269.28 |
Jun 03 2011 |
719 |
236.28 |
Jun 03 2011 |
1276 |
250.88 |
May 29 2011 |
1001 |
269.28 |
May 29 2011 |
719 |
236.28 |
May 29 2011 |
1290 |
250.88 |
May 06 2011 |
870 |
250.21 |
May 06 2011 |
726 |
236.28 |
May 06 2011 |
1162 |
234.86 |
Apr 22 2011 |
797 |
234.97 |
Apr 22 2011 |
1174 |
228.83 |
Apr 01 2011 |
689 |
199.21 |
Apr 01 2011 |
900 |
199.21 |
Oct 15 2010 |
1207 |
239.44 |
Oct 15 2010 |
1176 |
222.49 |
Oct 15 2010 |
1605 |
227.09 |
Aug 15 2010 |
1178 |
239.44 |
Aug 15 2010 |
1101 |
215.7 |
Aug 15 2010 |
1567 |
227.09 |
Aug 01 2010 |
1159 |
239.44 |
Aug 01 2010 |
1082 |
222.49 |
Aug 01 2010 |
1487 |
227.09 |
Jul 15 2010 |
1019 |
239.44 |
Jul 15 2010 |
1008 |
222.49 |
Jul 15 2010 |
1332 |
227.09 |
Jul 01 2010 |
1053 |
239.44 |
Jul 01 2010 |
1212 |
238.19 |
Jul 01 2010 |
1605 |
242.98 |
Jun 15 2010 |
1056 |
239.44 |
Jun 15 2010 |
1190 |
238.83 |
Jun 15 2010 |
1643 |
247.74 |
Jun 01 2010 |
907 |
239.44 |
Jun 01 2010 |
1011 |
238.83 |
Jun 01 2010 |
1499 |
247.74 |
May 27 2010 |
767 |
239.44 |
May 27 2010 |
799 |
238.83 |
May 27 2010 |
1276 |
247.74 |
May 15 2010 |
846 |
239.44 |
May 15 2010 |
994 |
247.38 |
May 15 2010 |
1335 |
242.95 |
Apr 30 2010 |
948 |
247.38 |
Apr 30 2010 |
1274 |
242.95 |
Apr 15 2010 |
600 |
221.5 |
Apr 15 2010 |
627 |
217.76 |
Apr 15 2010 |
958 |
219.63 |
Apr 02 2010 |
277 |
170 |
Apr 02 2010 |
536 |
170 |