| Apr 19 2024 |
2346 |
370.38 |
| Apr 19 2024 |
4265 |
370.38 |
| Apr 17 2024 |
2312 |
370.38 |
| Apr 17 2024 |
4250 |
370.38 |
| Apr 10 2024 |
2307 |
370.38 |
| Apr 10 2024 |
4262 |
370.38 |
| Apr 03 2024 |
2302 |
370.38 |
| Apr 03 2024 |
4223 |
370.38 |
| Mar 27 2024 |
2282 |
370.38 |
| Mar 27 2024 |
4281 |
370.38 |
| Mar 21 2024 |
2276 |
370.38 |
| Mar 21 2024 |
4259 |
370.38 |
| Mar 14 2024 |
2263 |
370.38 |
| Mar 14 2024 |
4314 |
370.38 |
| Mar 07 2024 |
2269 |
370.38 |
| Mar 07 2024 |
4318 |
370.38 |
| Feb 29 2024 |
2269 |
370.38 |
| Feb 29 2024 |
4311 |
370.38 |
| Feb 22 2024 |
2268 |
370.38 |
| Feb 22 2024 |
4322 |
370.38 |
| Feb 15 2024 |
2262 |
370.38 |
| Feb 15 2024 |
4297 |
370.38 |
| Feb 08 2024 |
2248 |
370.38 |
| Feb 08 2024 |
4284 |
370.38 |
| Feb 01 2024 |
2246 |
370.38 |
| Feb 01 2024 |
4247 |
370.38 |
| Jan 25 2024 |
2232 |
370.38 |
| Jan 25 2024 |
4197 |
370.38 |
| Jan 18 2024 |
2231 |
370.38 |
| Jan 18 2024 |
4202 |
370.38 |
| Jan 11 2024 |
2227 |
370.38 |
| Jan 11 2024 |
4196 |
370.38 |
| Jan 04 2024 |
2229 |
370.38 |
| Jan 04 2024 |
4138 |
370.38 |
| Dec 28 2023 |
2227 |
370.38 |
| Dec 28 2023 |
4128 |
370.38 |
| Dec 21 2023 |
2227 |
370.38 |
| Dec 21 2023 |
4128 |
370.38 |
| Dec 14 2023 |
2228 |
370.38 |
| Dec 14 2023 |
4103 |
370.38 |
| Dec 07 2023 |
2229 |
370.38 |
| Dec 07 2023 |
4103 |
370.38 |
| Nov 30 2023 |
2231 |
370.38 |
| Nov 30 2023 |
4108 |
370.38 |
| Nov 23 2023 |
2231 |
370.38 |
| Nov 23 2023 |
4093 |
370.38 |
| Nov 16 2023 |
2224 |
370.38 |
| Nov 16 2023 |
4063 |
370.38 |
| Nov 09 2023 |
2216 |
370.38 |
| Nov 09 2023 |
4038 |
370.38 |
| Nov 02 2023 |
2216 |
370.38 |
| Nov 02 2023 |
4036 |
370.38 |
| Oct 26 2023 |
2195 |
370.38 |
| Oct 26 2023 |
4022 |
370.38 |
| Oct 19 2023 |
2186 |
370.38 |
| Oct 19 2023 |
3993 |
370.38 |
| Oct 12 2023 |
2188 |
370.38 |
| Oct 12 2023 |
3964 |
370.38 |
| Oct 05 2023 |
2189 |
370.38 |
| Oct 05 2023 |
3807 |
370.38 |
| Sep 28 2023 |
2187 |
370.38 |
| Sep 28 2023 |
3799 |
370.38 |
| Sep 21 2023 |
2123 |
370.38 |
| Sep 21 2023 |
3736 |
370.38 |
| Sep 14 2023 |
2143 |
370.38 |
| Sep 14 2023 |
3790 |
370.38 |
| Sep 07 2023 |
2195 |
370.38 |
| Sep 07 2023 |
3850 |
370.38 |
| Aug 26 2021 |
3507 |
432.17 |
| Aug 26 2021 |
4439 |
432.17 |
| Aug 19 2021 |
5901 |
480.56 |
| Aug 19 2021 |
3543 |
432.17 |
| Aug 19 2021 |
5837 |
456.36 |
| Aug 12 2021 |
5924 |
480.56 |
| Aug 12 2021 |
3528 |
432.17 |
| Aug 12 2021 |
5877 |
456.36 |
| Aug 05 2021 |
6053 |
480.56 |
| Aug 05 2021 |
3518 |
432.17 |
| Aug 05 2021 |
5849 |
456.36 |
| Jul 29 2021 |
6215 |
480.56 |
| Jul 29 2021 |
3459 |
432.17 |
| Jul 29 2021 |
5924 |
456.36 |
| Jul 22 2021 |
6185 |
480.56 |
| Jul 22 2021 |
3390 |
432.17 |
| Jul 22 2021 |
5803 |
456.36 |
| Jul 15 2021 |
6486 |
480.56 |
| Jul 15 2021 |
3315 |
432.17 |
| Jul 15 2021 |
5808 |
456.36 |
| Jul 08 2021 |
6498 |
480.56 |
| Jul 08 2021 |
3287 |
432.17 |
| Jul 08 2021 |
5762 |
456.36 |
| Jul 01 2021 |
6554 |
480.56 |
| Jul 01 2021 |
3237 |
432.17 |
| Jul 01 2021 |
5721 |
456.36 |
| Jun 24 2021 |
6580 |
480.56 |
| Jun 24 2021 |
3203 |
432.17 |
| Jun 24 2021 |
5655 |
456.36 |
| Jun 17 2021 |
6529 |
480.56 |
| Jun 17 2021 |
4069 |
455.76 |
| Jun 17 2021 |
7833 |
464.02 |
| Jun 10 2021 |
6447 |
480.56 |
| Jun 10 2021 |
4021 |
455.76 |
| Jun 10 2021 |
7683 |
464.02 |
| Jun 03 2021 |
7698 |
464.02 |
| May 27 2021 |
7041 |
494.38 |
| May 27 2021 |
4002 |
455.76 |
| May 27 2021 |
7944 |
475.07 |
| May 07 2021 |
16028 |
476.6 |
| Aug 28 2020 |
2769 |
432.17 |
| Aug 28 2020 |
4214 |
432.17 |
| Aug 21 2020 |
4989 |
480.56 |
| Aug 21 2020 |
2983 |
432.17 |
| Aug 21 2020 |
6000 |
456.36 |
| Aug 14 2020 |
5146 |
480.56 |
| Aug 14 2020 |
3083 |
432.17 |
| Aug 14 2020 |
6216 |
456.36 |
| Aug 07 2020 |
5544 |
480.56 |
| Aug 07 2020 |
3325 |
432.17 |
| Aug 07 2020 |
6675 |
456.36 |
| Jul 31 2020 |
5916 |
480.56 |
| Jul 31 2020 |
3585 |
432.17 |
| Jul 31 2020 |
7100 |
456.36 |
| Jul 24 2020 |
6165 |
480.56 |
| Jul 24 2020 |
3895 |
432.17 |
| Jul 24 2020 |
7589 |
456.36 |
| Jul 17 2020 |
6582 |
480.56 |
| Jul 17 2020 |
4244 |
432.17 |
| Jul 17 2020 |
7947 |
456.36 |
| Jul 10 2020 |
6880 |
480.56 |
| Jul 10 2020 |
4603 |
432.17 |
| Jul 10 2020 |
8391 |
456.36 |
| Jul 03 2020 |
7066 |
480.56 |
| Jul 03 2020 |
4651 |
432.17 |
| Jul 03 2020 |
8485 |
456.36 |
| Jun 26 2020 |
7349 |
480.56 |
| Jun 26 2020 |
4977 |
432.17 |
| Jun 26 2020 |
8950 |
456.36 |
| Jun 19 2020 |
7554 |
480.56 |
| Jun 19 2020 |
6703 |
455.76 |
| Jun 19 2020 |
10041 |
464.02 |
| Jun 12 2020 |
7919 |
480.56 |
| Jun 12 2020 |
6949 |
455.76 |
| Jun 12 2020 |
10374 |
464.02 |
| Jun 05 2020 |
8095 |
480.56 |
| Jun 05 2020 |
7259 |
455.76 |
| Jun 05 2020 |
10704 |
464.02 |
| May 29 2020 |
9181 |
494.38 |
| May 29 2020 |
7540 |
455.76 |
| May 29 2020 |
12095 |
475.07 |
| May 22 2020 |
9464 |
494.38 |
| May 22 2020 |
7830 |
455.76 |
| May 22 2020 |
12474 |
475.07 |
| May 15 2020 |
9951 |
494.38 |
| May 15 2020 |
7991 |
455.76 |
| May 15 2020 |
12867 |
475.07 |
| May 08 2020 |
9967 |
490.5 |
| May 08 2020 |
8194 |
455.76 |
| May 08 2020 |
13329 |
476.6 |
| May 01 2020 |
10484 |
490.5 |
| May 01 2020 |
8639 |
455.76 |
| May 01 2020 |
13965 |
476.6 |
| Apr 24 2020 |
11745 |
502.79 |
| Apr 24 2020 |
8929 |
455.76 |
| Apr 24 2020 |
14904 |
476.6 |
| Apr 17 2020 |
12481 |
507.95 |
| Apr 17 2020 |
8989 |
455.76 |
| Apr 17 2020 |
15235 |
476.6 |
| Apr 10 2020 |
12860 |
507.95 |
| Apr 10 2020 |
9185 |
455.76 |
| Apr 10 2020 |
15595 |
476.6 |
| Apr 03 2020 |
13352 |
507.95 |
| Apr 03 2020 |
9395 |
455.76 |
| Apr 03 2020 |
15995 |
476.6 |
| Mar 27 2020 |
13828 |
507.95 |
| Mar 27 2020 |
9589 |
455.76 |
| Mar 27 2020 |
16398 |
476.6 |
| Mar 20 2020 |
14090 |
507.95 |
| Mar 20 2020 |
9746 |
455.76 |
| Mar 20 2020 |
16632 |
476.6 |
| Mar 13 2020 |
14330 |
507.83 |
| Mar 13 2020 |
9810 |
455.76 |
| Mar 13 2020 |
16868 |
476.6 |
| Mar 06 2020 |
14583 |
507.83 |
| Mar 06 2020 |
9867 |
455.76 |
| Mar 06 2020 |
17014 |
476.6 |
| Feb 28 2020 |
14585 |
507.83 |
| Feb 28 2020 |
13657 |
497.92 |
| Feb 28 2020 |
17033 |
476.6 |
| Feb 21 2020 |
14394 |
507.83 |
| Feb 21 2020 |
13491 |
497.92 |
| Feb 21 2020 |
16858 |
476.6 |
| Feb 14 2020 |
13324 |
493.52 |
| Feb 14 2020 |
13366 |
495.45 |
| Feb 14 2020 |
16911 |
476.6 |
| Feb 07 2020 |
13267 |
493.52 |
| Feb 07 2020 |
13292 |
495.45 |
| Feb 07 2020 |
16802 |
476.6 |
| Jan 31 2020 |
12355 |
481.81 |
| Jan 31 2020 |
13320 |
495.45 |
| Jan 31 2020 |
16851 |
476.6 |
| Jan 24 2020 |
12372 |
481.81 |
| Jan 24 2020 |
11622 |
476.01 |
| Jan 24 2020 |
16867 |
476.6 |
| Jan 17 2020 |
12388 |
481.81 |
| Jan 17 2020 |
11530 |
476.01 |
| Jan 17 2020 |
16784 |
476.6 |
| Jan 10 2020 |
12388 |
481.81 |
| Jan 10 2020 |
11530 |
476.01 |
| Jan 10 2020 |
16784 |
476.6 |
| Jan 03 2020 |
12390 |
481.81 |
| Jan 03 2020 |
11539 |
476.01 |
| Jan 03 2020 |
16795 |
476.6 |
| Dec 27 2019 |
12390 |
481.81 |
| Dec 27 2019 |
11531 |
476.01 |
| Dec 27 2019 |
16790 |
476.6 |
| Dec 20 2019 |
12390 |
481.81 |
| Dec 20 2019 |
11531 |
476.01 |
| Dec 20 2019 |
16790 |
476.6 |
| Dec 13 2019 |
12391 |
481.81 |
| Dec 13 2019 |
11532 |
476.01 |
| Dec 13 2019 |
16791 |
476.6 |
| Dec 06 2019 |
12391 |
481.81 |
| Dec 06 2019 |
11517 |
476.01 |
| Dec 06 2019 |
16770 |
476.6 |
| Nov 29 2019 |
12391 |
481.81 |
| Nov 29 2019 |
11473 |
476.01 |
| Nov 29 2019 |
16754 |
476.6 |
| Nov 22 2019 |
12391 |
481.81 |
| Nov 22 2019 |
11473 |
476.01 |
| Nov 22 2019 |
16754 |
476.6 |
| Nov 15 2019 |
12391 |
481.81 |
| Nov 15 2019 |
11474 |
476.01 |
| Nov 15 2019 |
16759 |
476.6 |
| Nov 08 2019 |
12350 |
481.81 |
| Nov 08 2019 |
11476 |
476.01 |
| Nov 08 2019 |
16684 |
476.6 |
| Nov 01 2019 |
12116 |
481.81 |
| Nov 01 2019 |
11470 |
476.01 |
| Nov 01 2019 |
16476 |
476.6 |
| Oct 25 2019 |
12116 |
481.81 |
| Oct 25 2019 |
11488 |
476.01 |
| Oct 25 2019 |
16494 |
476.6 |
| Oct 18 2019 |
12167 |
481.81 |
| Oct 18 2019 |
11488 |
476.01 |
| Oct 18 2019 |
16525 |
476.6 |
| Oct 11 2019 |
12123 |
481.81 |
| Oct 11 2019 |
11488 |
476.01 |
| Oct 11 2019 |
16494 |
476.6 |
| Oct 04 2019 |
12092 |
481.81 |
| Oct 04 2019 |
11505 |
476.01 |
| Oct 04 2019 |
16472 |
476.6 |
| Sep 27 2019 |
12096 |
481.81 |
| Sep 27 2019 |
11500 |
476.01 |
| Sep 27 2019 |
16590 |
476.6 |
| Sep 20 2019 |
12064 |
481.81 |
| Sep 20 2019 |
11508 |
476.01 |
| Sep 20 2019 |
16579 |
476.6 |
| Sep 13 2019 |
12133 |
481.81 |
| Sep 13 2019 |
11492 |
476.01 |
| Sep 13 2019 |
16602 |
476.6 |
| Sep 06 2019 |
12363 |
481.81 |
| Sep 06 2019 |
11504 |
476.01 |
| Sep 06 2019 |
16882 |
476.6 |
| Aug 30 2019 |
12439 |
481.81 |
| Aug 30 2019 |
13931 |
502.29 |
| Aug 30 2019 |
19114 |
493.48 |
| Aug 23 2019 |
13431 |
491.41 |
| Aug 23 2019 |
14031 |
502.29 |
| Aug 23 2019 |
19472 |
494.49 |
| Aug 16 2019 |
13350 |
491.41 |
| Aug 16 2019 |
14007 |
502.29 |
| Aug 16 2019 |
19367 |
494.49 |
| Aug 09 2019 |
13415 |
491.41 |
| Aug 09 2019 |
14054 |
502.29 |
| Aug 09 2019 |
19441 |
494.49 |
| Aug 02 2019 |
13539 |
491.41 |
| Aug 02 2019 |
14207 |
502.29 |
| Aug 02 2019 |
19571 |
494.49 |
| Jul 26 2019 |
13514 |
491.41 |
| Jul 26 2019 |
14282 |
502.29 |
| Jul 26 2019 |
19669 |
494.49 |
| Jul 19 2019 |
13737 |
491.41 |
| Jul 19 2019 |
14335 |
502.29 |
| Jul 19 2019 |
19835 |
494.49 |
| Jul 12 2019 |
13712 |
491.41 |
| Jul 12 2019 |
14516 |
502.29 |
| Jul 12 2019 |
19960 |
494.49 |
| Jul 05 2019 |
13931 |
491.41 |
| Jul 05 2019 |
14909 |
502.29 |
| Jul 05 2019 |
20359 |
494.49 |
| Jun 28 2019 |
14034 |
491.41 |
| Jun 28 2019 |
15067 |
502.29 |
| Jun 28 2019 |
20521 |
494.49 |
| Jun 21 2019 |
13994 |
491.41 |
| Jun 21 2019 |
17187 |
528.14 |
| Jun 21 2019 |
20081 |
492.13 |
| Jun 14 2019 |
13989 |
491.41 |
| Jun 14 2019 |
17365 |
528.14 |
| Jun 14 2019 |
20202 |
492.13 |
| Jun 07 2019 |
14094 |
491.41 |
| Jun 07 2019 |
17596 |
528.14 |
| Jun 07 2019 |
20431 |
492.13 |
| May 31 2019 |
15373 |
507.89 |
| May 31 2019 |
17502 |
528.14 |
| May 31 2019 |
19004 |
481.21 |
| May 24 2019 |
15336 |
507.89 |
| May 24 2019 |
17462 |
528.14 |
| May 24 2019 |
19049 |
481.21 |
| May 17 2019 |
15383 |
507.89 |
| May 17 2019 |
17516 |
528.14 |
| May 17 2019 |
19029 |
481.21 |
| May 10 2019 |
15496 |
507.89 |
| May 10 2019 |
17513 |
528.14 |
| May 10 2019 |
18984 |
481.21 |
| May 03 2019 |
15550 |
507.89 |
| May 03 2019 |
17536 |
528.14 |
| May 03 2019 |
19003 |
481.21 |
| Apr 26 2019 |
15710 |
507.89 |
| Apr 26 2019 |
17492 |
528.14 |
| Apr 26 2019 |
18592 |
481.21 |
| Apr 19 2019 |
16194 |
514.19 |
| Apr 19 2019 |
17664 |
528.14 |
| Apr 19 2019 |
18545 |
481.21 |
| Apr 18 2019 |
16203 |
514.19 |
| Apr 18 2019 |
17696 |
528.14 |
| Apr 12 2019 |
16202 |
514.19 |
| Apr 12 2019 |
17877 |
528.14 |
| Apr 12 2019 |
18612 |
481.21 |
| Apr 05 2019 |
14732 |
502.71 |
| Apr 05 2019 |
17518 |
528.14 |
| Apr 05 2019 |
18163 |
481.21 |
| Mar 29 2019 |
14622 |
502.71 |
| Mar 29 2019 |
17289 |
528.14 |
| Mar 29 2019 |
17953 |
481.21 |
| Mar 22 2019 |
14347 |
502.71 |
| Mar 22 2019 |
17003 |
528.14 |
| Mar 22 2019 |
17703 |
481.21 |
| Mar 15 2019 |
13473 |
490.59 |
| Mar 15 2019 |
16895 |
528.14 |
| Mar 15 2019 |
17690 |
481.21 |
| Mar 08 2019 |
13244 |
490.59 |
| Mar 08 2019 |
16759 |
528.14 |
| Mar 08 2019 |
17434 |
481.21 |
| Mar 01 2019 |
13335 |
490.59 |
| Mar 01 2019 |
16216 |
520.18 |
| Mar 01 2019 |
17962 |
484.75 |
| Feb 22 2019 |
13408 |
490.59 |
| Feb 22 2019 |
17374 |
537.47 |
| Feb 22 2019 |
20777 |
509.34 |
| Feb 15 2019 |
14237 |
502.12 |
| Feb 15 2019 |
17307 |
537.47 |
| Feb 15 2019 |
21594 |
519.79 |
| Feb 08 2019 |
14189 |
502.12 |
| Feb 08 2019 |
17086 |
537.47 |
| Feb 08 2019 |
21376 |
519.79 |
| Feb 01 2019 |
16275 |
534.24 |
| Feb 01 2019 |
19973 |
608.57 |
| Feb 01 2019 |
25363 |
571.41 |
| Jan 25 2019 |
16312 |
534.24 |
| Jan 25 2019 |
19949 |
608.57 |
| Jan 25 2019 |
25391 |
571.41 |
| Jan 18 2019 |
16395 |
534.24 |
| Jan 18 2019 |
19956 |
608.57 |
| Jan 18 2019 |
25425 |
571.41 |
| Jan 11 2019 |
16395 |
534.24 |
| Jan 11 2019 |
19926 |
608.57 |
| Jan 11 2019 |
25394 |
571.41 |
| Jan 04 2019 |
16396 |
534.24 |
| Jan 04 2019 |
19946 |
608.57 |
| Jan 04 2019 |
25409 |
571.41 |
| Dec 28 2018 |
16396 |
534.24 |
| Dec 28 2018 |
19946 |
608.57 |
| Dec 28 2018 |
25409 |
571.41 |
| Dec 21 2018 |
16396 |
534.24 |
| Dec 21 2018 |
19946 |
608.57 |
| Dec 21 2018 |
25409 |
571.41 |
| Dec 14 2018 |
16396 |
534.24 |
| Dec 14 2018 |
19946 |
608.57 |
| Dec 14 2018 |
25409 |
571.41 |
| Dec 07 2018 |
16396 |
534.24 |
| Dec 07 2018 |
19930 |
608.57 |
| Dec 07 2018 |
25398 |
571.41 |
| Nov 30 2018 |
16396 |
534.24 |
| Nov 30 2018 |
19930 |
608.57 |
| Nov 30 2018 |
25398 |
571.41 |
| Nov 23 2018 |
16396 |
534.24 |
| Nov 23 2018 |
19930 |
608.57 |
| Nov 23 2018 |
25398 |
571.41 |
| Nov 16 2018 |
16396 |
534.24 |
| Nov 16 2018 |
19930 |
608.57 |
| Nov 16 2018 |
25398 |
571.41 |
| Nov 09 2018 |
16397 |
534.24 |
| Nov 09 2018 |
19930 |
608.57 |
| Nov 09 2018 |
25399 |
571.41 |
| Nov 02 2018 |
16397 |
534.24 |
| Nov 02 2018 |
19930 |
608.57 |
| Nov 02 2018 |
25360 |
571.41 |
| Oct 26 2018 |
16388 |
534.24 |
| Oct 26 2018 |
19930 |
608.57 |
| Oct 26 2018 |
25350 |
571.41 |
| Oct 19 2018 |
16415 |
534.24 |
| Oct 19 2018 |
19930 |
608.57 |
| Oct 19 2018 |
25385 |
571.41 |
| Oct 12 2018 |
16341 |
534.24 |
| Oct 12 2018 |
19897 |
608.57 |
| Oct 12 2018 |
25319 |
571.41 |
| Oct 05 2018 |
16364 |
534.24 |
| Oct 05 2018 |
19846 |
608.57 |
| Oct 05 2018 |
25443 |
571.41 |
| Sep 28 2018 |
15978 |
534.24 |
| Sep 28 2018 |
19856 |
608.57 |
| Sep 28 2018 |
24848 |
571.41 |
| Sep 21 2018 |
15937 |
534.24 |
| Sep 21 2018 |
19776 |
608.57 |
| Sep 21 2018 |
24787 |
571.41 |
| Sep 14 2018 |
16007 |
534.24 |
| Sep 14 2018 |
19883 |
608.57 |
| Sep 14 2018 |
24865 |
571.41 |
| Sep 07 2018 |
16313 |
534.24 |
| Sep 07 2018 |
20027 |
608.57 |
| Sep 07 2018 |
25321 |
571.41 |
| Aug 31 2018 |
16347 |
534.24 |
| Aug 31 2018 |
22746 |
534.24 |
| Aug 24 2018 |
16406 |
534.24 |
| Aug 24 2018 |
22716 |
534.24 |
| Aug 17 2018 |
16331 |
534.24 |
| Aug 17 2018 |
23007 |
534.24 |
| Aug 10 2018 |
16327 |
534.24 |
| Aug 10 2018 |
23115 |
534.24 |
| Aug 03 2018 |
16537 |
534.24 |
| Aug 03 2018 |
23305 |
534.24 |
| Jul 27 2018 |
16750 |
534.24 |
| Jul 27 2018 |
23401 |
534.24 |
