Apr 19 2024 |
852 |
302.09 |
Apr 19 2024 |
2464 |
301.15 |
Apr 19 2024 |
3240 |
297.57 |
Apr 17 2024 |
863 |
302.09 |
Apr 17 2024 |
2444 |
301.15 |
Apr 17 2024 |
3227 |
297.57 |
Apr 10 2024 |
890 |
302.09 |
Apr 10 2024 |
2446 |
301.15 |
Apr 10 2024 |
3225 |
297.57 |
Apr 03 2024 |
895 |
302.09 |
Apr 03 2024 |
2440 |
301.15 |
Apr 03 2024 |
3242 |
297.57 |
Mar 27 2024 |
896 |
302.09 |
Mar 27 2024 |
2449 |
301.15 |
Mar 27 2024 |
3258 |
297.57 |
Mar 21 2024 |
892 |
302.09 |
Mar 21 2024 |
2453 |
301.15 |
Mar 21 2024 |
3264 |
297.57 |
Mar 14 2024 |
917 |
302.09 |
Mar 14 2024 |
2429 |
301.15 |
Mar 14 2024 |
3232 |
297.57 |
Mar 07 2024 |
914 |
302.09 |
Mar 07 2024 |
2445 |
301.15 |
Mar 07 2024 |
3232 |
297.57 |
Feb 29 2024 |
922 |
302.09 |
Feb 29 2024 |
2446 |
301.15 |
Feb 29 2024 |
3256 |
297.57 |
Feb 22 2024 |
931 |
302.09 |
Feb 22 2024 |
2446 |
301.15 |
Feb 22 2024 |
3269 |
297.57 |
Feb 15 2024 |
1522 |
331 |
Feb 15 2024 |
2460 |
301.15 |
Feb 15 2024 |
3261 |
297.57 |
Feb 08 2024 |
1499 |
331 |
Feb 08 2024 |
2454 |
301.15 |
Feb 08 2024 |
3242 |
297.57 |
Feb 01 2024 |
1462 |
331 |
Feb 01 2024 |
2492 |
301.15 |
Feb 01 2024 |
3176 |
297.57 |
Jan 25 2024 |
1437 |
331 |
Jan 25 2024 |
2491 |
301.15 |
Jan 25 2024 |
3166 |
297.57 |
Jan 18 2024 |
1437 |
331 |
Jan 18 2024 |
2480 |
301.15 |
Jan 18 2024 |
3162 |
297.57 |
Jan 11 2024 |
1437 |
331 |
Jan 11 2024 |
2479 |
301.15 |
Jan 11 2024 |
3163 |
297.57 |
Jan 04 2024 |
1437 |
331 |
Jan 04 2024 |
2479 |
301.15 |
Jan 04 2024 |
3164 |
297.57 |
Dec 28 2023 |
1437 |
331 |
Dec 28 2023 |
2479 |
301.15 |
Dec 28 2023 |
3164 |
297.57 |
Dec 21 2023 |
1437 |
331 |
Dec 21 2023 |
2479 |
301.15 |
Dec 21 2023 |
3164 |
297.57 |
Dec 14 2023 |
1437 |
331 |
Dec 14 2023 |
2480 |
301.15 |
Dec 14 2023 |
3164 |
297.57 |
Dec 07 2023 |
1437 |
331 |
Dec 07 2023 |
2480 |
301.15 |
Dec 07 2023 |
3164 |
297.57 |
Nov 30 2023 |
1442 |
331 |
Nov 30 2023 |
2479 |
301.15 |
Nov 30 2023 |
3165 |
297.57 |
Nov 23 2023 |
1442 |
331 |
Nov 23 2023 |
2479 |
301.15 |
Nov 23 2023 |
3163 |
297.57 |
Nov 16 2023 |
1442 |
331 |
Nov 16 2023 |
2479 |
301.15 |
Nov 16 2023 |
3162 |
297.57 |
Nov 09 2023 |
1449 |
331 |
Nov 09 2023 |
2478 |
301.15 |
Nov 09 2023 |
3160 |
297.57 |
Nov 02 2023 |
1448 |
331 |
Nov 02 2023 |
2478 |
301.15 |
Nov 02 2023 |
3160 |
297.57 |
Oct 26 2023 |
1437 |
331 |
Oct 26 2023 |
2489 |
301.15 |
Oct 26 2023 |
3164 |
297.57 |
Oct 19 2023 |
1437 |
331 |
Oct 19 2023 |
2489 |
301.15 |
Oct 19 2023 |
3132 |
297.57 |
Oct 12 2023 |
1437 |
331 |
Oct 12 2023 |
2490 |
301.15 |
Oct 12 2023 |
3133 |
297.57 |
Oct 05 2023 |
1423 |
331 |
Oct 05 2023 |
2490 |
301.15 |
Oct 05 2023 |
3068 |
297.57 |
Sep 28 2023 |
1427 |
331 |
Sep 28 2023 |
2490 |
301.15 |
Sep 28 2023 |
3094 |
297.57 |
Sep 21 2023 |
1424 |
331 |
Sep 21 2023 |
2482 |
301.15 |
Sep 21 2023 |
3089 |
297.57 |
Sep 14 2023 |
1440 |
331 |
Sep 14 2023 |
2490 |
301.15 |
Sep 14 2023 |
3091 |
297.57 |
Sep 07 2023 |
1450 |
331 |
Sep 07 2023 |
2488 |
301.15 |
Sep 07 2023 |
3086 |
297.57 |
Aug 31 2023 |
1444 |
331 |
Aug 31 2023 |
2517 |
301.15 |
Aug 31 2023 |
3123 |
297.57 |
Aug 24 2023 |
1454 |
331 |
Aug 24 2023 |
2515 |
301.15 |
Aug 24 2023 |
3103 |
297.57 |
Aug 17 2023 |
1463 |
331 |
Aug 17 2023 |
2535 |
301.15 |
Aug 17 2023 |
3127 |
297.57 |
Aug 10 2023 |
1476 |
331 |
Aug 10 2023 |
2542 |
301.15 |
Aug 10 2023 |
3145 |
297.57 |
Aug 03 2023 |
1463 |
331 |
Aug 03 2023 |
2529 |
301.15 |
Aug 03 2023 |
3146 |
297.57 |
Jul 27 2023 |
1476 |
331 |
Jul 27 2023 |
2538 |
301.15 |
Jul 27 2023 |
3138 |
297.57 |
Jul 20 2023 |
1514 |
331 |
Jul 20 2023 |
2824 |
309.42 |
Jul 20 2023 |
3316 |
301.84 |
Jul 13 2023 |
1527 |
331 |
Jul 13 2023 |
2859 |
309.42 |
Jul 13 2023 |
3340 |
301.84 |
Jul 06 2023 |
1527 |
331 |
Jul 06 2023 |
2879 |
309.42 |
Jul 06 2023 |
3353 |
301.84 |
Jun 29 2023 |
1529 |
331 |
Jun 29 2023 |
2873 |
309.42 |
Jun 29 2023 |
3353 |
301.84 |
Jun 22 2023 |
1521 |
331 |
Jun 22 2023 |
2888 |
309.42 |
Jun 22 2023 |
3366 |
301.84 |
Jun 15 2023 |
1458 |
331 |
Jun 15 2023 |
2912 |
309.42 |
Jun 15 2023 |
3389 |
301.84 |
Jun 08 2023 |
1471 |
331 |
Jun 08 2023 |
2924 |
309.42 |
Jun 08 2023 |
3417 |
301.84 |
Jun 01 2023 |
1456 |
331 |
Jun 01 2023 |
2878 |
309.42 |
Jun 01 2023 |
3412 |
301.84 |
May 25 2023 |
1472 |
331 |
May 25 2023 |
2870 |
309.42 |
May 25 2023 |
3414 |
301.84 |
May 18 2023 |
1443 |
331 |
May 18 2023 |
2875 |
309.42 |
May 18 2023 |
3430 |
301.84 |
May 11 2023 |
1455 |
331 |
May 11 2023 |
2857 |
309.42 |
May 11 2023 |
3391 |
301.84 |
May 04 2023 |
1417 |
331 |
May 04 2023 |
2811 |
309.42 |
May 04 2023 |
3322 |
301.84 |
Apr 27 2023 |
1428 |
331 |
Apr 27 2023 |
2815 |
309.42 |
Apr 27 2023 |
3328 |
301.84 |
Apr 20 2023 |
2227 |
359.91 |
Apr 20 2023 |
2996 |
316.26 |
Apr 20 2023 |
3920 |
316.26 |
Apr 13 2023 |
2241 |
359.91 |
Apr 13 2023 |
2982 |
316.26 |
Apr 13 2023 |
3885 |
316.26 |
Apr 06 2023 |
2208 |
359.91 |
Apr 06 2023 |
2985 |
316.26 |
Apr 06 2023 |
3886 |
316.26 |
Mar 30 2023 |
2156 |
359.91 |
Mar 30 2023 |
2971 |
316.26 |
Mar 30 2023 |
3878 |
316.26 |
Mar 23 2023 |
2187 |
359.91 |
Mar 23 2023 |
2933 |
316.26 |
Mar 23 2023 |
3856 |
316.26 |
Mar 16 2023 |
2177 |
359.91 |
Mar 16 2023 |
2917 |
316.26 |
Mar 16 2023 |
3833 |
316.26 |
Mar 09 2023 |
2162 |
359.91 |
Mar 09 2023 |
2897 |
316.26 |
Mar 09 2023 |
3800 |
316.26 |
Mar 02 2023 |
2159 |
359.91 |
Mar 02 2023 |
4198 |
357.32 |
Mar 02 2023 |
5286 |
349.95 |
Feb 23 2023 |
2158 |
359.91 |
Feb 23 2023 |
4192 |
357.32 |
Feb 23 2023 |
5280 |
349.95 |
Feb 16 2023 |
2149 |
359.91 |
Feb 16 2023 |
4797 |
377.45 |
Feb 16 2023 |
6499 |
373.94 |
Feb 09 2023 |
2054 |
359.91 |
Feb 09 2023 |
4779 |
377.45 |
Feb 09 2023 |
6492 |
373.94 |
Feb 02 2023 |
2028 |
359.91 |
Feb 02 2023 |
4752 |
377.45 |
Feb 02 2023 |
6475 |
373.94 |
Jan 26 2023 |
2010 |
359.91 |
Jan 26 2023 |
4725 |
377.45 |
Jan 26 2023 |
6462 |
373.94 |
Jan 19 2023 |
2010 |
359.91 |
Jan 19 2023 |
4703 |
377.45 |
Jan 19 2023 |
6455 |
373.94 |
Jan 12 2023 |
2010 |
359.91 |
Jan 12 2023 |
4703 |
377.45 |
Jan 12 2023 |
6455 |
373.94 |
Jan 05 2023 |
2010 |
359.91 |
Jan 05 2023 |
4703 |
377.45 |
Jan 05 2023 |
6456 |
373.94 |
Dec 29 2022 |
2010 |
359.91 |
Dec 29 2022 |
4703 |
377.45 |
Dec 29 2022 |
6456 |
373.94 |
Dec 22 2022 |
2010 |
359.91 |
Dec 22 2022 |
4703 |
377.45 |
Dec 22 2022 |
6456 |
373.94 |
Dec 15 2022 |
2012 |
359.91 |
Dec 15 2022 |
4702 |
377.45 |
Dec 15 2022 |
6456 |
373.94 |
Dec 08 2022 |
2012 |
359.91 |
Dec 08 2022 |
4698 |
377.45 |
Dec 08 2022 |
6451 |
373.94 |
Dec 01 2022 |
2012 |
359.91 |
Dec 01 2022 |
4698 |
377.45 |
Dec 01 2022 |
6451 |
373.94 |
Nov 24 2022 |
2012 |
359.91 |
Nov 24 2022 |
4698 |
377.45 |
Nov 24 2022 |
6451 |
373.94 |
Nov 17 2022 |
2011 |
359.91 |
Nov 17 2022 |
4697 |
377.45 |
Nov 17 2022 |
6448 |
373.94 |
Nov 10 2022 |
2011 |
359.91 |
Nov 10 2022 |
4697 |
377.45 |
Nov 10 2022 |
6449 |
373.94 |
Nov 03 2022 |
2011 |
359.91 |
Nov 03 2022 |
4683 |
377.45 |
Nov 03 2022 |
6434 |
373.94 |
Oct 27 2022 |
2011 |
359.91 |
Oct 27 2022 |
4676 |
377.45 |
Oct 27 2022 |
6425 |
373.94 |
Oct 20 2022 |
2014 |
359.91 |
Oct 20 2022 |
4676 |
377.45 |
Oct 20 2022 |
6429 |
373.94 |
Oct 13 2022 |
1992 |
359.91 |
Oct 13 2022 |
4676 |
377.45 |
Oct 13 2022 |
6421 |
373.94 |
Oct 06 2022 |
1969 |
359.91 |
Oct 06 2022 |
4678 |
377.45 |
Oct 06 2022 |
6419 |
373.94 |
Sep 29 2022 |
1947 |
359.91 |
Sep 29 2022 |
4686 |
377.45 |
Sep 29 2022 |
6422 |
373.94 |
Sep 22 2022 |
1939 |
359.91 |
Sep 22 2022 |
4679 |
377.45 |
Sep 22 2022 |
6407 |
373.94 |
Sep 15 2022 |
1933 |
359.91 |
Sep 15 2022 |
4674 |
377.45 |
Sep 15 2022 |
6401 |
373.94 |
Sep 08 2022 |
1939 |
359.91 |
Sep 08 2022 |
4623 |
377.45 |
Sep 08 2022 |
6373 |
373.94 |
Sep 01 2022 |
1926 |
359.91 |
Sep 01 2022 |
4554 |
377.45 |
Sep 01 2022 |
6288 |
373.94 |
Aug 25 2022 |
1925 |
359.91 |
Aug 25 2022 |
4512 |
377.45 |
Aug 25 2022 |
6232 |
373.94 |
Aug 18 2022 |
1933 |
359.91 |
Aug 18 2022 |
4488 |
377.45 |
Aug 18 2022 |
6190 |
373.94 |
Aug 11 2022 |
1929 |
359.91 |
Aug 11 2022 |
5051 |
396.6 |
Aug 11 2022 |
6926 |
387.43 |
Aug 04 2022 |
1910 |
359.91 |
Aug 04 2022 |
4960 |
394.36 |
Aug 04 2022 |
6819 |
385.74 |
Jul 28 2022 |
1908 |
359.91 |
Jul 28 2022 |
3041 |
396.54 |
Jul 28 2022 |
6644 |
384.33 |
Jul 21 2022 |
1876 |
359.91 |
Jul 21 2022 |
3030 |
396.54 |
Jul 21 2022 |
6565 |
384.33 |
Jul 14 2022 |
1870 |
359.91 |
Jul 14 2022 |
3018 |
396.54 |
Jul 14 2022 |
6551 |
384.33 |
Jul 07 2022 |
1865 |
359.91 |
Jul 07 2022 |
3012 |
396.54 |
Jul 07 2022 |
6497 |
384.33 |
Jun 30 2022 |
1857 |
359.91 |
Jun 30 2022 |
3021 |
396.54 |
Jun 30 2022 |
6471 |
384.33 |
Jun 23 2022 |
1855 |
359.91 |
Jun 23 2022 |
3029 |
396.54 |
Jun 23 2022 |
6452 |
384.33 |
Jun 16 2022 |
1845 |
359.91 |
Jun 16 2022 |
3025 |
396.54 |
Jun 16 2022 |
6309 |
384.33 |
Jun 09 2022 |
1805 |
359.91 |
Jun 09 2022 |
3015 |
396.54 |
Jun 09 2022 |
6220 |
384.33 |
Jun 02 2022 |
1755 |
359.91 |
Jun 02 2022 |
2996 |
396.54 |
Jun 02 2022 |
6065 |
384.33 |
May 26 2022 |
1738 |
359.91 |
May 26 2022 |
2976 |
396.54 |
May 26 2022 |
5929 |
384.33 |
May 19 2022 |
1745 |
359.91 |
May 19 2022 |
2920 |
396.54 |
May 19 2022 |
5755 |
384.33 |
May 12 2022 |
1738 |
359.91 |
May 12 2022 |
2917 |
396.54 |
May 12 2022 |
5698 |
384.33 |
May 05 2022 |
1646 |
359.91 |
May 05 2022 |
2885 |
396.54 |
May 05 2022 |
5555 |
384.33 |
Apr 28 2022 |
1792 |
359.91 |
Apr 28 2022 |
2887 |
396.54 |
Apr 28 2022 |
5420 |
384.33 |
Apr 21 2022 |
1663 |
359.91 |
Apr 21 2022 |
2787 |
396.54 |
Apr 21 2022 |
5215 |
384.33 |
Apr 14 2022 |
1679 |
359.91 |
Apr 14 2022 |
2768 |
396.54 |
Apr 14 2022 |
5126 |
384.33 |
Apr 07 2022 |
1709 |
359.91 |
Apr 07 2022 |
2763 |
396.54 |
Apr 07 2022 |
5051 |
384.33 |
Mar 31 2022 |
1716 |
359.91 |
Mar 31 2022 |
2767 |
396.54 |
Mar 31 2022 |
5037 |
384.33 |
Mar 24 2022 |
1700 |
359.91 |
Mar 24 2022 |
2741 |
396.54 |
Mar 24 2022 |
4894 |
384.33 |
Mar 17 2022 |
1700 |
359.91 |
Mar 17 2022 |
2725 |
396.54 |
Mar 17 2022 |
4864 |
384.33 |
Mar 10 2022 |
1716 |
359.91 |
Mar 10 2022 |
2714 |
396.54 |
Mar 10 2022 |
4783 |
384.33 |
Mar 03 2022 |
1631 |
359.91 |
Mar 03 2022 |
3245 |
386.45 |
Mar 03 2022 |
4605 |
379.82 |
Feb 24 2022 |
1601 |
353.14 |
Feb 24 2022 |
1865 |
353.14 |
Feb 17 2022 |
5420 |
486.68 |
Feb 17 2022 |
2837 |
376.55 |
Feb 17 2022 |
4924 |
398.58 |
Feb 10 2022 |
5495 |
486.68 |
Feb 10 2022 |
2862 |
376.55 |
Feb 10 2022 |
5028 |
398.58 |
Feb 03 2022 |
5605 |
486.68 |
Feb 03 2022 |
2887 |
376.55 |
Feb 03 2022 |
5073 |
398.58 |
Jan 27 2022 |
5646 |
486.68 |
Jan 27 2022 |
2903 |
376.55 |
Jan 27 2022 |
5096 |
398.58 |
Jan 20 2022 |
5686 |
486.68 |
Jan 20 2022 |
2921 |
376.55 |
Jan 20 2022 |
5125 |
398.58 |
Jan 13 2022 |
5686 |
486.68 |
Jan 13 2022 |
2940 |
376.55 |
Jan 13 2022 |
5142 |
398.58 |
Jan 06 2022 |
5686 |
486.68 |
Jan 06 2022 |
2940 |
376.55 |
Jan 06 2022 |
5142 |
398.58 |
Dec 30 2021 |
5692 |
486.68 |
Dec 30 2021 |
2942 |
376.55 |
Dec 30 2021 |
5143 |
398.58 |
Dec 23 2021 |
5692 |
486.68 |
Dec 23 2021 |
2942 |
376.55 |
Dec 23 2021 |
5143 |
398.58 |
Dec 16 2021 |
5692 |
486.68 |
Dec 16 2021 |
2942 |
376.55 |
Dec 16 2021 |
5143 |
398.58 |
Dec 09 2021 |
5692 |
486.68 |
Dec 09 2021 |
2942 |
376.55 |
Dec 09 2021 |
5143 |
398.58 |
Dec 02 2021 |
5692 |
486.68 |
Dec 02 2021 |
2943 |
376.55 |
Dec 02 2021 |
5144 |
398.58 |
Nov 25 2021 |
5692 |
486.68 |
Nov 25 2021 |
2943 |
376.55 |
Nov 25 2021 |
5144 |
398.58 |
Nov 18 2021 |
5692 |
486.68 |
Nov 18 2021 |
2943 |
376.55 |
Nov 18 2021 |
5144 |
398.58 |
Nov 11 2021 |
5693 |
486.68 |
Nov 11 2021 |
2943 |
376.55 |
Nov 11 2021 |
5144 |
398.58 |
Nov 04 2021 |
5689 |
486.68 |
Nov 04 2021 |
2943 |
376.55 |
Nov 04 2021 |
5160 |
398.58 |
Oct 28 2021 |
5689 |
486.68 |
Oct 28 2021 |
2943 |
376.55 |
Oct 28 2021 |
5160 |
398.58 |
Oct 21 2021 |
5690 |
486.68 |
Oct 21 2021 |
2943 |
376.55 |
Oct 21 2021 |
5160 |
398.58 |
Oct 14 2021 |
5696 |
486.68 |
Oct 14 2021 |
2943 |
376.55 |
Oct 14 2021 |
5166 |
398.58 |
Oct 07 2021 |
5712 |
486.68 |
Oct 07 2021 |
2944 |
376.55 |
Oct 07 2021 |
5168 |
398.58 |
Sep 30 2021 |
5732 |
486.68 |
Sep 30 2021 |
2915 |
376.55 |
Sep 30 2021 |
5110 |
398.58 |
Sep 23 2021 |
5785 |
486.68 |
Sep 23 2021 |
2829 |
376.55 |
Sep 23 2021 |
4997 |
398.58 |
Sep 16 2021 |
5719 |
486.68 |
Sep 16 2021 |
2796 |
376.55 |
Sep 16 2021 |
4893 |
398.58 |
Sep 09 2021 |
5785 |
486.68 |
Sep 09 2021 |
2779 |
376.55 |
Sep 09 2021 |
4894 |
398.58 |
Sep 02 2021 |
5906 |
486.68 |
Sep 02 2021 |
2650 |
376.55 |
Sep 02 2021 |
4764 |
398.58 |
Aug 26 2021 |
6022 |
486.68 |
Aug 26 2021 |
2638 |
376.55 |
Aug 26 2021 |
4801 |
398.58 |
Aug 19 2021 |
6141 |
486.68 |
Aug 19 2021 |
2475 |
376.55 |
Aug 19 2021 |
4691 |
398.58 |
Aug 12 2021 |
6172 |
486.68 |
Aug 12 2021 |
2433 |
376.55 |
Aug 12 2021 |
4673 |
398.58 |
Aug 05 2021 |
6305 |
486.68 |
Aug 05 2021 |
2499 |
381.62 |
Aug 05 2021 |
4804 |
402.64 |
Jul 29 2021 |
6479 |
486.68 |
Jul 29 2021 |
2478 |
381.62 |
Jul 29 2021 |
4778 |
402.64 |
Jul 22 2021 |
6454 |
486.68 |
Jul 22 2021 |
2344 |
381.62 |
Jul 22 2021 |
4655 |
402.64 |
Jul 15 2021 |
6760 |
486.68 |
Jul 15 2021 |
2330 |
381.62 |
Jul 15 2021 |
4657 |
402.64 |
Jul 08 2021 |
6776 |
486.68 |
Jul 08 2021 |
2338 |
381.62 |
Jul 08 2021 |
4663 |
402.64 |
Jul 01 2021 |
6840 |
486.68 |
Jul 01 2021 |
2304 |
381.62 |
Jul 01 2021 |
4687 |
402.64 |
Jun 24 2021 |
6866 |
486.68 |
Jun 24 2021 |
2298 |
381.62 |
Jun 24 2021 |
4708 |
402.64 |
Jun 17 2021 |
6817 |
486.68 |
Jun 17 2021 |
2184 |
381.62 |
Jun 17 2021 |
4586 |
402.64 |
Jun 10 2021 |
6743 |
486.68 |
Jun 10 2021 |
2066 |
381.62 |
Jun 10 2021 |
4405 |
402.64 |
Jun 03 2021 |
4350 |
402.64 |
May 27 2021 |
6670 |
486.68 |
May 27 2021 |
841 |
381.62 |
May 27 2021 |
2604 |
402.64 |
May 07 2021 |
7031 |
402.64 |
Mar 05 2021 |
444 |
366.29 |
Mar 05 2021 |
746 |
366.29 |
Feb 26 2021 |
541 |
366.29 |
Feb 26 2021 |
848 |
366.29 |
Feb 19 2021 |
3575 |
486.68 |
Feb 19 2021 |
957 |
388.74 |
Feb 19 2021 |
2489 |
413.22 |
Feb 12 2021 |
3903 |
486.68 |
Feb 12 2021 |
1039 |
388.74 |
Feb 12 2021 |
2661 |
413.22 |
Feb 05 2021 |
4156 |
486.68 |
Feb 05 2021 |
1086 |
388.74 |
Feb 05 2021 |
2809 |
413.22 |
Jan 29 2021 |
4299 |
486.68 |
Jan 29 2021 |
1102 |
388.74 |
Jan 29 2021 |
2875 |
413.22 |
Jan 22 2021 |
4427 |
486.68 |
Jan 22 2021 |
1120 |
388.74 |
Jan 22 2021 |
2935 |
413.22 |
Jan 15 2021 |
4427 |
486.68 |
Jan 15 2021 |
1140 |
388.74 |
Jan 15 2021 |
2978 |
413.22 |
Jan 08 2021 |
4427 |
486.68 |
Jan 08 2021 |
1140 |
388.74 |
Jan 08 2021 |
2970 |
413.22 |
Jan 01 2021 |
4427 |
486.68 |
Jan 01 2021 |
1132 |
388.74 |
Jan 01 2021 |
2944 |
413.22 |
Dec 25 2020 |
4427 |
486.68 |
Dec 25 2020 |
1132 |
388.74 |
Dec 25 2020 |
2944 |
413.22 |
Dec 18 2020 |
4427 |
486.68 |
Dec 18 2020 |
1132 |
388.74 |
Dec 18 2020 |
2944 |
413.22 |
Dec 11 2020 |
4427 |
486.68 |
Dec 11 2020 |
1132 |
388.74 |
Dec 11 2020 |
2938 |
413.22 |
Dec 04 2020 |
4427 |
486.68 |
Dec 04 2020 |
1119 |
388.74 |
Dec 04 2020 |
2921 |
413.22 |
Nov 27 2020 |
4427 |
486.68 |
Nov 27 2020 |
1119 |
388.74 |
Nov 27 2020 |
2921 |
413.22 |
Nov 20 2020 |
4427 |
486.68 |
Nov 20 2020 |
1119 |
388.74 |
Nov 20 2020 |
2921 |
413.22 |
Nov 13 2020 |
4427 |
486.68 |
Nov 13 2020 |
1119 |
388.74 |
Nov 13 2020 |
2921 |
413.22 |
Nov 06 2020 |
4427 |
486.68 |
Nov 06 2020 |
1119 |
388.74 |
Nov 06 2020 |
2967 |
413.22 |
Oct 30 2020 |
4415 |
486.68 |
Oct 30 2020 |
1117 |
388.74 |
Oct 30 2020 |
2916 |
413.22 |
Oct 23 2020 |
4269 |
486.68 |
Oct 23 2020 |
1117 |
388.74 |
Oct 23 2020 |
2880 |
413.22 |
Oct 16 2020 |
4323 |
486.68 |
Oct 16 2020 |
1110 |
388.74 |
Oct 16 2020 |
2873 |
413.22 |
Oct 09 2020 |
4315 |
486.68 |
Oct 09 2020 |
1103 |
388.74 |
Oct 09 2020 |
2856 |
413.22 |
Oct 02 2020 |
4216 |
486.68 |
Oct 02 2020 |
1020 |
388.74 |
Oct 02 2020 |
2667 |
413.22 |
Sep 25 2020 |
4155 |
486.68 |
Sep 25 2020 |
1043 |
388.74 |
Sep 25 2020 |
2706 |
413.22 |
Sep 18 2020 |
4178 |
486.68 |
Sep 18 2020 |
1048 |
388.74 |
Sep 18 2020 |
2706 |
413.22 |
Sep 11 2020 |
4026 |
486.68 |
Sep 11 2020 |
1066 |
388.74 |
Sep 11 2020 |
2534 |
413.22 |
Sep 04 2020 |
4536 |
486.68 |
Sep 04 2020 |
1154 |
388.74 |
Sep 04 2020 |
2877 |
413.22 |
Aug 28 2020 |
4890 |
486.68 |
Aug 28 2020 |
1345 |
388.74 |
Aug 28 2020 |
3142 |
413.22 |
Aug 21 2020 |
5222 |
486.68 |
Aug 21 2020 |
1430 |
388.74 |
Aug 21 2020 |
3424 |
413.22 |
Aug 14 2020 |
5398 |
486.68 |
Aug 14 2020 |
1464 |
388.74 |
Aug 14 2020 |
3505 |
413.22 |
Aug 07 2020 |
5818 |
486.68 |
Aug 07 2020 |
1360 |
381.62 |
Aug 07 2020 |
3141 |
402.64 |
Jul 31 2020 |
6196 |
486.68 |
Jul 31 2020 |
1468 |
381.62 |
Jul 31 2020 |
3337 |
402.64 |
Jul 24 2020 |
6455 |
486.68 |
Jul 24 2020 |
1576 |
381.62 |
Jul 24 2020 |
3576 |
402.64 |
Jul 17 2020 |
6881 |
486.68 |
Jul 17 2020 |
1726 |
381.62 |
Jul 17 2020 |
3775 |
402.64 |
Jul 10 2020 |
7192 |
486.68 |
Jul 10 2020 |
1871 |
381.62 |
Jul 10 2020 |
4004 |
402.64 |
Jul 03 2020 |
7376 |
486.68 |
Jul 03 2020 |
1885 |
381.62 |
Jul 03 2020 |
4031 |
402.64 |
Jun 26 2020 |
7680 |
486.68 |
Jun 26 2020 |
2071 |
381.62 |
Jun 26 2020 |
4309 |
402.64 |
Jun 19 2020 |
7880 |
486.68 |
Jun 19 2020 |
2175 |
381.62 |
Jun 19 2020 |
4516 |
402.64 |
Jun 12 2020 |
8276 |
486.68 |
Jun 12 2020 |
2246 |
381.62 |
Jun 12 2020 |
4650 |
402.64 |
Jun 05 2020 |
8452 |
486.68 |
Jun 05 2020 |
2342 |
381.62 |
Jun 05 2020 |
4794 |
402.64 |
May 29 2020 |
8725 |
486.68 |
May 29 2020 |
2423 |
381.62 |
May 29 2020 |
4952 |
402.64 |
May 22 2020 |
9009 |
486.68 |
May 22 2020 |
2536 |
381.62 |
May 22 2020 |
5156 |
402.64 |
May 15 2020 |
9471 |
486.68 |
May 15 2020 |
2597 |
381.62 |
May 15 2020 |
5371 |
402.64 |
May 08 2020 |
9696 |
486.68 |
May 08 2020 |
2649 |
381.62 |
May 08 2020 |
5502 |
402.64 |
May 01 2020 |
10200 |
486.68 |
May 01 2020 |
2809 |
381.62 |
May 01 2020 |
5873 |
402.64 |
Apr 24 2020 |
10629 |
486.68 |
Apr 24 2020 |
2909 |
381.62 |
Apr 24 2020 |
6195 |
402.64 |
Apr 17 2020 |
11000 |
486.68 |
Apr 17 2020 |
2925 |
381.62 |
Apr 17 2020 |
6361 |
402.64 |
Apr 10 2020 |
940 |
337.01 |
Apr 10 2020 |
11331 |
486.68 |
Apr 10 2020 |
3731 |
393.18 |
Apr 10 2020 |
5513 |
393.18 |
Apr 03 2020 |
1019 |
337.01 |
Apr 03 2020 |
11779 |
486.68 |
Apr 03 2020 |
3840 |
393.18 |
Apr 03 2020 |
5704 |
393.18 |
Mar 27 2020 |
1050 |
337.01 |
Mar 27 2020 |
12206 |
486.68 |
Mar 27 2020 |
3933 |
393.18 |
Mar 27 2020 |
5915 |
393.18 |
Mar 20 2020 |
1065 |
337.01 |
Mar 20 2020 |
12440 |
486.68 |
Mar 20 2020 |
3983 |
393.18 |
Mar 20 2020 |
6006 |
393.18 |
Mar 13 2020 |
1051 |
337.01 |
Mar 13 2020 |
12663 |
486.68 |
Mar 13 2020 |
4530 |
399.9 |
Mar 13 2020 |
8936 |
417.25 |
Mar 06 2020 |
1084 |
337.01 |
Mar 06 2020 |
12877 |
486.68 |
Mar 06 2020 |
4972 |
405.03 |
Mar 06 2020 |
7479 |
405.03 |
Feb 28 2020 |
1134 |
337.01 |
Feb 28 2020 |
12894 |
486.68 |
Feb 28 2020 |
4937 |
405.03 |
Feb 28 2020 |
7517 |
405.03 |
Feb 21 2020 |
1118 |
337.01 |
Feb 21 2020 |
5187 |
408.41 |
Feb 21 2020 |
7824 |
408.41 |
Feb 14 2020 |
1126 |
337.01 |
Feb 14 2020 |
5215 |
408.41 |
Feb 14 2020 |
7857 |
408.41 |
Feb 07 2020 |
1141 |
337.01 |
Feb 07 2020 |
5179 |
408.41 |
Feb 07 2020 |
7820 |
408.41 |
Jan 31 2020 |
1143 |
337.01 |
Jan 31 2020 |
5194 |
408.41 |
Jan 31 2020 |
7830 |
408.41 |
Jan 24 2020 |
1142 |
337.01 |
Jan 24 2020 |
5206 |
408.41 |
Jan 24 2020 |
7829 |
408.41 |
Jan 17 2020 |
1142 |
337.01 |
Jan 17 2020 |
5183 |
408.41 |
Jan 17 2020 |
7791 |
408.41 |
Jan 10 2020 |
1142 |
337.01 |
Jan 10 2020 |
5180 |
408.41 |
Jan 10 2020 |
7790 |
408.41 |
Jan 03 2020 |
1142 |
337.01 |
Jan 03 2020 |
5184 |
408.41 |
Jan 03 2020 |
7798 |
408.41 |
Dec 27 2019 |
1143 |
337.01 |
Dec 27 2019 |
5181 |
408.41 |
Dec 27 2019 |
7797 |
408.41 |
Dec 20 2019 |
1143 |
337.01 |
Dec 20 2019 |
5181 |
408.41 |
Dec 20 2019 |
7797 |
408.41 |
Dec 13 2019 |
1143 |
337.01 |
Dec 13 2019 |
5181 |
408.41 |
Dec 13 2019 |
7797 |
408.41 |
Dec 06 2019 |
1143 |
337.01 |
Dec 06 2019 |
5178 |
408.41 |
Dec 06 2019 |
7794 |
408.41 |
Nov 29 2019 |
1143 |
337.01 |
Nov 29 2019 |
5170 |
408.41 |
Nov 29 2019 |
7799 |
408.41 |
Nov 22 2019 |
1143 |
337.01 |
Nov 22 2019 |
5170 |
408.41 |
Nov 22 2019 |
7799 |
408.41 |
Nov 15 2019 |
1143 |
337.01 |
Nov 15 2019 |
5171 |
408.41 |
Nov 15 2019 |
7803 |
408.41 |
Nov 08 2019 |
1143 |
337.01 |
Nov 08 2019 |
5174 |
408.41 |
Nov 08 2019 |
7777 |
408.41 |
Nov 01 2019 |
1143 |
337.01 |
Nov 01 2019 |
5167 |
408.41 |
Nov 01 2019 |
7671 |
408.41 |
Oct 25 2019 |
1144 |
337.01 |
Oct 25 2019 |
5177 |
408.41 |
Oct 25 2019 |
7681 |
408.41 |
Oct 18 2019 |
1144 |
337.01 |
Oct 18 2019 |
5177 |
408.41 |
Oct 18 2019 |
7688 |
408.41 |
Oct 11 2019 |
1144 |
337.01 |
Oct 11 2019 |
5177 |
408.41 |
Oct 11 2019 |
7687 |
408.41 |
Oct 04 2019 |
1144 |
337.01 |
Oct 04 2019 |
5184 |
408.41 |
Oct 04 2019 |
7680 |
408.41 |
Sep 27 2019 |
1144 |
337.01 |
Sep 27 2019 |
5176 |
408.41 |
Sep 27 2019 |
7755 |
408.41 |
Sep 20 2019 |
1157 |
337.01 |
Sep 20 2019 |
5183 |
408.41 |
Sep 20 2019 |
7761 |
408.41 |
Sep 13 2019 |
1162 |
337.01 |
Sep 13 2019 |
5164 |
408.41 |
Sep 13 2019 |
7777 |
408.41 |
Sep 06 2019 |
1161 |
337.01 |
Sep 06 2019 |
5166 |
408.41 |
Sep 06 2019 |
7898 |
408.41 |
Aug 30 2019 |
1167 |
337.01 |
Aug 30 2019 |
5207 |
408.41 |
Aug 30 2019 |
7950 |
408.41 |
Aug 23 2019 |
1175 |
337.01 |
Aug 23 2019 |
5259 |
408.41 |
Aug 23 2019 |
8028 |
408.41 |
Aug 16 2019 |
1222 |
337.01 |
Aug 16 2019 |
5289 |
408.41 |
Aug 16 2019 |
8038 |
408.41 |
Aug 09 2019 |
1221 |
337.01 |
Aug 09 2019 |
4995 |
404.89 |
Aug 09 2019 |
7656 |
404.89 |
Aug 02 2019 |
1217 |
337.01 |
Aug 02 2019 |
5044 |
404.89 |
Aug 02 2019 |
7712 |
404.89 |
Jul 26 2019 |
1222 |
337.01 |
Jul 26 2019 |
5098 |
404.89 |
Jul 26 2019 |
7788 |
404.89 |
Jul 19 2019 |
1244 |
337.01 |
Jul 19 2019 |
5106 |
404.89 |
Jul 19 2019 |
7821 |
404.89 |
Jul 12 2019 |
1252 |
337.01 |
Jul 12 2019 |
5279 |
404.89 |
Jul 12 2019 |
7963 |
404.89 |
Jul 05 2019 |
1258 |
337.01 |
Jul 05 2019 |
5504 |
404.89 |
Jul 05 2019 |
8220 |
404.89 |
Jun 28 2019 |
1269 |
337.01 |
Jun 28 2019 |
5597 |
404.89 |
Jun 28 2019 |
8348 |
404.89 |
Jun 21 2019 |
1256 |
337.01 |
Jun 21 2019 |
5581 |
404.89 |
Jun 21 2019 |
8287 |
404.89 |
Jun 14 2019 |
1239 |
337.01 |
Jun 14 2019 |
5671 |
404.89 |
Jun 14 2019 |
8305 |
404.89 |
Jun 07 2019 |
1277 |
337.01 |
Jun 07 2019 |
4278 |
386.75 |
Jun 07 2019 |
6212 |
386.75 |
May 31 2019 |
1310 |
337.01 |
May 31 2019 |
4277 |
386.75 |
May 31 2019 |
6228 |
386.75 |
May 24 2019 |
1297 |
337.01 |
May 24 2019 |
4342 |
386.75 |
May 24 2019 |
6284 |
386.75 |
May 17 2019 |
1319 |
337.01 |
May 17 2019 |
4395 |
386.75 |
May 17 2019 |
6342 |
386.75 |
May 10 2019 |
1322 |
337.01 |
May 10 2019 |
4381 |
386.75 |
May 10 2019 |
6265 |
386.75 |
May 03 2019 |
1308 |
337.01 |
May 03 2019 |
4409 |
386.75 |
May 03 2019 |
6322 |
386.75 |
Apr 26 2019 |
1301 |
337.01 |
Apr 26 2019 |
3218 |
369.2 |
Apr 26 2019 |
4539 |
369.2 |
Apr 19 2019 |
1299 |
337.01 |
Apr 19 2019 |
3300 |
369.2 |
Apr 19 2019 |
4507 |
369.2 |
Apr 18 2019 |
1301 |
337.01 |
Apr 18 2019 |
3304 |
369.2 |
Apr 12 2019 |
3366 |
369.2 |
Apr 12 2019 |
4529 |
369.2 |
Apr 05 2019 |
3297 |
369.2 |
Apr 05 2019 |
4401 |
369.2 |
Mar 29 2019 |
3255 |
369.2 |
Mar 29 2019 |
4381 |
369.2 |
Mar 22 2019 |
3251 |
369.2 |
Mar 22 2019 |
4363 |
369.2 |
Mar 15 2019 |
3234 |
369.2 |
Mar 15 2019 |
4411 |
369.2 |
Mar 08 2019 |
1824 |
341.03 |
Mar 08 2019 |
2403 |
341.03 |
Mar 01 2019 |
1838 |
341.03 |
Mar 01 2019 |
2429 |
341.03 |
Feb 22 2019 |
6055 |
406.23 |
Feb 22 2019 |
8214 |
406.23 |
Feb 15 2019 |
6014 |
406.23 |
Feb 15 2019 |
8162 |
406.23 |
Feb 08 2019 |
5972 |
406.23 |
Feb 08 2019 |
8110 |
406.23 |
Feb 01 2019 |
5995 |
406.23 |
Feb 01 2019 |
8119 |
406.23 |
Jan 25 2019 |
5995 |
406.23 |
Jan 25 2019 |
8140 |
406.23 |
Jan 18 2019 |
5995 |
406.23 |
Jan 18 2019 |
8159 |
406.23 |
Jan 11 2019 |
5998 |
406.23 |
Jan 11 2019 |
8164 |
406.23 |
Jan 04 2019 |
6006 |
406.23 |
Jan 04 2019 |
8173 |
406.23 |
Dec 28 2018 |
6006 |
406.23 |
Dec 28 2018 |
8173 |
406.23 |
Dec 21 2018 |
6006 |
406.23 |
Dec 21 2018 |
8173 |
406.23 |
Dec 14 2018 |
6006 |
406.23 |
Dec 14 2018 |
8173 |
406.23 |
Dec 07 2018 |
6007 |
406.23 |
Dec 07 2018 |
8172 |
406.23 |
Nov 30 2018 |
6007 |
406.23 |
Nov 30 2018 |
8172 |
406.23 |
Nov 23 2018 |
6007 |
406.23 |
Nov 23 2018 |
8172 |
406.23 |
Nov 16 2018 |
6007 |
406.23 |
Nov 16 2018 |
8172 |
406.23 |
Nov 09 2018 |
6007 |
406.23 |
Nov 09 2018 |
8172 |
406.23 |
Nov 02 2018 |
6007 |
406.23 |
Nov 02 2018 |
8151 |
406.23 |
Oct 26 2018 |
6007 |
406.23 |
Oct 26 2018 |
8150 |
406.23 |
Oct 19 2018 |
6007 |
406.23 |
Oct 19 2018 |
8163 |
406.23 |
Oct 12 2018 |
5995 |
406.23 |
Oct 12 2018 |
8130 |
406.23 |
Oct 05 2018 |
5981 |
406.23 |
Oct 05 2018 |
8202 |
406.23 |
Sep 28 2018 |
5996 |
406.23 |
Sep 28 2018 |
7985 |
406.23 |
Sep 21 2018 |
5975 |
406.23 |
Sep 21 2018 |
7968 |
406.23 |
Sep 14 2018 |
6015 |
406.23 |
Sep 14 2018 |
7994 |
406.23 |
Sep 07 2018 |
6081 |
406.23 |
Sep 07 2018 |
8135 |
406.23 |
Aug 31 2018 |
6146 |
406.23 |
Aug 31 2018 |
8189 |
406.23 |
Aug 24 2018 |
6102 |
406.23 |
Aug 24 2018 |
8193 |
406.23 |
Aug 17 2018 |
6217 |
406.23 |
Aug 17 2018 |
8266 |
406.23 |
Aug 10 2018 |
8798 |
434.48 |
Aug 10 2018 |
11871 |
434.48 |
Aug 03 2018 |
8862 |
434.48 |
Aug 03 2018 |
11984 |
434.48 |
Jul 27 2018 |
5440 |
396.16 |
Jul 27 2018 |
7368 |
396.16 |
Jul 20 2018 |
5541 |
396.16 |
Jul 20 2018 |
7472 |
396.16 |
Jul 13 2018 |
2669 |
362.64 |
Jul 13 2018 |
5408 |
396.16 |
Jul 13 2018 |
6480 |
387.78 |
Jul 06 2018 |
2497 |
362.64 |
Jul 06 2018 |
5267 |
396.16 |
Jul 06 2018 |
6229 |
387.78 |
Jun 29 2018 |
2518 |
362.64 |
Jun 29 2018 |
5295 |
396.16 |
Jun 29 2018 |
6252 |
387.78 |
Jun 22 2018 |
870 |
308.79 |
Jun 22 2018 |
2592 |
362.64 |
Jun 22 2018 |
3502 |
371.7 |
Jun 22 2018 |
4659 |
369.89 |
Jun 15 2018 |
875 |
308.79 |
Jun 15 2018 |
2613 |
362.64 |
Jun 15 2018 |
3547 |
371.7 |
Jun 15 2018 |
4689 |
369.89 |
Jun 08 2018 |
899 |
308.79 |
Jun 08 2018 |
2654 |
362.64 |
Jun 08 2018 |
2877 |
359.9 |
Jun 08 2018 |
3896 |
360.45 |
Jun 01 2018 |
897 |
308.79 |
Jun 01 2018 |
2900 |
362.64 |
Jun 01 2018 |
2787 |
358.11 |
Jun 01 2018 |
1849 |
323.31 |
May 25 2018 |
906 |
308.79 |
May 25 2018 |
2918 |
362.64 |
May 25 2018 |
2874 |
358.11 |
May 25 2018 |
1928 |
323.31 |
May 18 2018 |
909 |
308.79 |
May 18 2018 |
2936 |
362.64 |
May 18 2018 |
2892 |
358.11 |
May 18 2018 |
1903 |
323.31 |
May 11 2018 |
899 |
308.79 |
May 11 2018 |
2936 |
362.64 |
May 11 2018 |
2884 |
358.11 |
May 11 2018 |
1958 |
323.31 |
May 04 2018 |
909 |
308.79 |
May 04 2018 |
3044 |
362.64 |
May 04 2018 |
1063 |
313.95 |
May 04 2018 |
1596 |
313.95 |
Apr 27 2018 |
950 |
308.79 |
Apr 27 2018 |
3070 |
362.64 |
Apr 27 2018 |
1075 |
313.95 |
Apr 27 2018 |
1604 |
313.95 |
Apr 20 2018 |
949 |
308.79 |
Apr 20 2018 |
3071 |
362.64 |
Apr 20 2018 |
1114 |
313.95 |
Apr 20 2018 |
1633 |
313.95 |
Apr 13 2018 |
931 |
308.79 |
Apr 13 2018 |
3073 |
362.64 |
Apr 13 2018 |
1116 |
313.95 |
Apr 13 2018 |
1639 |
313.95 |
Apr 06 2018 |
929 |
308.79 |
Apr 06 2018 |
3153 |
362.64 |
Apr 06 2018 |
1115 |
313.95 |
Apr 06 2018 |
1649 |
313.95 |
Mar 30 2018 |
911 |
308.79 |
Mar 30 2018 |
2407 |
348.39 |
Mar 30 2018 |
1134 |
313.95 |
Mar 30 2018 |
1552 |
310.59 |
Mar 23 2018 |
1001 |
308.79 |
Mar 23 2018 |
2460 |
348.39 |
Mar 23 2018 |
1142 |
313.95 |
Mar 23 2018 |
1586 |
310.59 |
Mar 16 2018 |
1009 |
308.79 |
Mar 16 2018 |
2476 |
348.39 |
Mar 16 2018 |
1151 |
313.95 |
Mar 16 2018 |
1602 |
310.59 |
Mar 09 2018 |
1015 |
308.79 |
Mar 09 2018 |
2484 |
348.39 |
Mar 09 2018 |
989 |
308.88 |
Mar 09 2018 |
1571 |
308.88 |
Mar 02 2018 |
1024 |
308.79 |
Mar 02 2018 |
2535 |
348.39 |
Mar 02 2018 |
991 |
308.88 |
Mar 02 2018 |
1708 |
308.88 |
Feb 23 2018 |
1042 |
308.79 |
Feb 23 2018 |
2570 |
348.39 |
Feb 23 2018 |
998 |
308.88 |
Feb 23 2018 |
1720 |
308.88 |
Feb 16 2018 |
1004 |
308.79 |
Feb 16 2018 |
2598 |
348.39 |
Feb 16 2018 |
1000 |
308.88 |
Feb 16 2018 |
1731 |
308.88 |
Feb 09 2018 |
1030 |
308.79 |
Feb 09 2018 |
2589 |
348.39 |
Feb 09 2018 |
1002 |
308.88 |
Feb 09 2018 |
1733 |
308.88 |
Feb 02 2018 |
1026 |
308.79 |
Feb 02 2018 |
2597 |
348.39 |
Feb 02 2018 |
1003 |
308.88 |
Feb 02 2018 |
1735 |
308.88 |
Jan 26 2018 |
1026 |
308.79 |
Jan 26 2018 |
2608 |
348.39 |
Jan 26 2018 |
1008 |
308.88 |
Jan 26 2018 |
1739 |
308.88 |
Jan 19 2018 |
1026 |
308.79 |
Jan 19 2018 |
2610 |
348.39 |
Jan 19 2018 |
1008 |
308.88 |
Jan 19 2018 |
1740 |
308.88 |
Jan 12 2018 |
1024 |
308.79 |
Jan 12 2018 |
2614 |
348.39 |
Jan 12 2018 |
1013 |
308.88 |
Jan 12 2018 |
1746 |
308.88 |
Jan 05 2018 |
1024 |
308.79 |
Jan 05 2018 |
2614 |
348.39 |
Jan 05 2018 |
1014 |
308.88 |
Jan 05 2018 |
1747 |
308.88 |
Dec 29 2017 |
1024 |
308.79 |
Dec 29 2017 |
2614 |
348.39 |
Dec 29 2017 |
1014 |
308.88 |
Dec 29 2017 |
1747 |
308.88 |
Dec 22 2017 |
1024 |
308.79 |
Dec 22 2017 |
2614 |
348.39 |
Dec 22 2017 |
1014 |
308.88 |
Dec 22 2017 |
1747 |
308.88 |
Dec 15 2017 |
1024 |
308.79 |
Dec 15 2017 |
2614 |
348.39 |
Dec 15 2017 |
1014 |
308.88 |
Dec 15 2017 |
1746 |
308.88 |
Dec 08 2017 |
1024 |
308.79 |
Dec 08 2017 |
2614 |
348.39 |
Dec 08 2017 |
1014 |
308.88 |
Dec 08 2017 |
1746 |
308.88 |
Dec 01 2017 |
1024 |
308.79 |
Dec 01 2017 |
2614 |
348.39 |
Dec 01 2017 |
1014 |
308.88 |
Dec 01 2017 |
1746 |
308.88 |
Nov 24 2017 |
1024 |
308.79 |
Nov 24 2017 |
2614 |
348.39 |
Nov 24 2017 |
1014 |
308.88 |
Nov 24 2017 |
1746 |
308.88 |
Nov 17 2017 |
1024 |
308.79 |
Nov 17 2017 |
2614 |
348.39 |
Nov 17 2017 |
1014 |
308.88 |
Nov 17 2017 |
1746 |
308.88 |
Nov 10 2017 |
1024 |
308.79 |
Nov 10 2017 |
2620 |
348.39 |
Nov 10 2017 |
1014 |
308.88 |
Nov 10 2017 |
1746 |
308.88 |
Nov 03 2017 |
1024 |
308.79 |
Nov 03 2017 |
2620 |
348.39 |
Nov 03 2017 |
1014 |
308.88 |
Nov 03 2017 |
1746 |
308.88 |
Oct 27 2017 |
1024 |
308.79 |
Oct 27 2017 |
2649 |
348.39 |
Oct 27 2017 |
1014 |
308.88 |
Oct 27 2017 |
1751 |
308.88 |
Oct 20 2017 |
1024 |
308.79 |
Oct 20 2017 |
2632 |
348.39 |
Oct 20 2017 |
1014 |
308.88 |
Oct 20 2017 |
1748 |
308.88 |
Oct 13 2017 |
1024 |
308.79 |
Oct 13 2017 |
2647 |
348.39 |
Oct 13 2017 |
1014 |
308.88 |
Oct 13 2017 |
1750 |
308.88 |
Oct 06 2017 |
1024 |
308.79 |
Oct 06 2017 |
2644 |
348.39 |
Oct 06 2017 |
1015 |
308.88 |
Oct 06 2017 |
1752 |
308.88 |
Sep 29 2017 |
1024 |
308.79 |
Sep 29 2017 |
2643 |
348.39 |
Sep 29 2017 |
1015 |
308.88 |
Sep 29 2017 |
1748 |
308.88 |
Sep 22 2017 |
1024 |
308.79 |
Sep 22 2017 |
2678 |
348.39 |
Sep 22 2017 |
1014 |
308.88 |
Sep 22 2017 |
1764 |
308.88 |
Sep 15 2017 |
1022 |
308.79 |
Sep 15 2017 |
2687 |
348.39 |
Sep 15 2017 |
1023 |
308.88 |
Sep 15 2017 |
1771 |
308.88 |
Sep 08 2017 |
1025 |
308.79 |
Sep 08 2017 |
2670 |
348.39 |
Sep 08 2017 |
1050 |
308.88 |
Sep 08 2017 |
1800 |
308.88 |
Sep 01 2017 |
1054 |
308.79 |
Sep 01 2017 |
2655 |
348.39 |
Sep 01 2017 |
1069 |
308.88 |
Sep 01 2017 |
1752 |
308.88 |
Aug 25 2017 |
1052 |
308.79 |
Aug 25 2017 |
3003 |
348.39 |
Aug 25 2017 |
1066 |
308.88 |
Aug 25 2017 |
1940 |
308.88 |
Aug 18 2017 |
1115 |
308.79 |
Aug 18 2017 |
3017 |
348.39 |
Aug 18 2017 |
1076 |
308.88 |
Aug 18 2017 |
1958 |
308.88 |
Aug 11 2017 |
1112 |
308.79 |
Aug 11 2017 |
3052 |
348.39 |
Aug 11 2017 |
1064 |
308.88 |
Aug 11 2017 |
1997 |
308.88 |
Aug 04 2017 |
1147 |
308.79 |
Aug 04 2017 |
3070 |
348.39 |
Aug 04 2017 |
863 |
300.63 |
Aug 04 2017 |
1613 |
300.63 |
Jul 28 2017 |
1155 |
308.79 |
Jul 28 2017 |
3085 |
348.39 |
Jul 28 2017 |
912 |
301.84 |
Jul 28 2017 |
1683 |
301.84 |
Jul 21 2017 |
1177 |
308.79 |
Jul 21 2017 |
2455 |
334.14 |
Jul 21 2017 |
846 |
298.31 |
Jul 21 2017 |
1558 |
298.31 |
Jul 14 2017 |
1248 |
308.79 |
Jul 14 2017 |
2463 |
334.14 |
Jul 14 2017 |
865 |
298.31 |
Jul 14 2017 |
1571 |
298.31 |
Jul 07 2017 |
1266 |
308.79 |
Jul 07 2017 |
2468 |
334.14 |
Jul 07 2017 |
882 |
298.31 |
Jul 07 2017 |
1589 |
298.31 |
Jun 30 2017 |
1263 |
308.79 |
Jun 30 2017 |
2498 |
334.14 |
Jun 30 2017 |
877 |
298.31 |
Jun 30 2017 |
1598 |
298.31 |
Jun 23 2017 |
2602 |
334.14 |
Jun 23 2017 |
1452 |
303.77 |
Jun 23 2017 |
1834 |
303.77 |
Jun 16 2017 |
2591 |
334.14 |
Jun 16 2017 |
2065 |
316.94 |
Jun 16 2017 |
2376 |
313.57 |
Jun 09 2017 |
2448 |
334.14 |
Jun 09 2017 |
2204 |
318.68 |
Jun 09 2017 |
2225 |
313.57 |
Jun 02 2017 |
2606 |
334.14 |
Jun 02 2017 |
1555 |
302.81 |
Jun 02 2017 |
1774 |
302.81 |
May 26 2017 |
2629 |
334.14 |
May 26 2017 |
1570 |
302.81 |
May 26 2017 |
1778 |
302.81 |
May 19 2017 |
2869 |
338.59 |
May 19 2017 |
1562 |
302.81 |
May 19 2017 |
1800 |
302.81 |
May 12 2017 |
2894 |
338.59 |
May 12 2017 |
1611 |
302.81 |
May 12 2017 |
1800 |
302.81 |
May 05 2017 |
2259 |
338.44 |
May 05 2017 |
2912 |
338.59 |
May 05 2017 |
2019 |
311.58 |
May 05 2017 |
2037 |
306.47 |
Apr 28 2017 |
2261 |
338.44 |
Apr 28 2017 |
2956 |
338.59 |
Apr 28 2017 |
1953 |
311.58 |
Apr 28 2017 |
2053 |
306.47 |
Apr 21 2017 |
1299 |
302.49 |
Apr 21 2017 |
1881 |
316.15 |
Apr 21 2017 |
2030 |
311.58 |
Apr 21 2017 |
2097 |
306.47 |
Apr 14 2017 |
1361 |
302.49 |
Apr 14 2017 |
1932 |
316.15 |
Apr 14 2017 |
2063 |
311.58 |
Apr 14 2017 |
2125 |
306.47 |
Apr 07 2017 |
1355 |
302.49 |
Apr 07 2017 |
1906 |
316.15 |
Apr 07 2017 |
2095 |
311.58 |
Apr 07 2017 |
2002 |
306.47 |
Mar 31 2017 |
1399 |
302.49 |
Mar 31 2017 |
1306 |
301.86 |
Mar 31 2017 |
2165 |
311.58 |
Mar 31 2017 |
1427 |
293.89 |
Mar 24 2017 |
1367 |
302.49 |
Mar 24 2017 |
1282 |
301.86 |
Mar 24 2017 |
2923 |
326.76 |
Mar 24 2017 |
1144 |
287.03 |
Mar 17 2017 |
1375 |
302.49 |
Mar 17 2017 |
1294 |
301.86 |
Mar 17 2017 |
2971 |
326.76 |
Mar 17 2017 |
1150 |
287.03 |
Mar 10 2017 |
1374 |
302.49 |
Mar 10 2017 |
1307 |
301.86 |
Mar 10 2017 |
1890 |
305.2 |
Mar 10 2017 |
1169 |
287.03 |
Mar 03 2017 |
1363 |
302.49 |
Mar 03 2017 |
1316 |
301.86 |
Mar 03 2017 |
1868 |
305.2 |
Mar 03 2017 |
1174 |
287.03 |
Feb 24 2017 |
1376 |
302.49 |
Feb 24 2017 |
1345 |
301.86 |
Feb 24 2017 |
1883 |
305.2 |
Feb 24 2017 |
1202 |
287.03 |
Feb 17 2017 |
1359 |
302.49 |
Feb 17 2017 |
1340 |
301.86 |
Feb 17 2017 |
1803 |
305.2 |
Feb 17 2017 |
1203 |
287.03 |
Feb 10 2017 |
1384 |
302.49 |
Feb 10 2017 |
1356 |
301.86 |
Feb 10 2017 |
1807 |
305.2 |
Feb 10 2017 |
1209 |
287.03 |
Feb 03 2017 |
1385 |
302.49 |
Feb 03 2017 |
1373 |
301.86 |
Feb 03 2017 |
1808 |
305.2 |
Feb 03 2017 |
1222 |
287.03 |
Jan 27 2017 |
1384 |
302.49 |
Jan 27 2017 |
1381 |
301.86 |
Jan 27 2017 |
1813 |
305.2 |
Jan 27 2017 |
1233 |
287.03 |
Jan 20 2017 |
1384 |
302.49 |
Jan 20 2017 |
1379 |
301.86 |
Jan 20 2017 |
1818 |
305.2 |
Jan 20 2017 |
1233 |
287.03 |
Jan 13 2017 |
1384 |
302.49 |
Jan 13 2017 |
1385 |
301.86 |
Jan 13 2017 |
1818 |
305.2 |
Jan 13 2017 |
1233 |
287.03 |
Jan 06 2017 |
1384 |
302.49 |
Jan 06 2017 |
1385 |
301.86 |
Jan 06 2017 |
1816 |
305.2 |
Jan 06 2017 |
1234 |
287.03 |
Dec 30 2016 |
1388 |
302.49 |
Dec 30 2016 |
1385 |
301.86 |
Dec 30 2016 |
1819 |
305.2 |
Dec 30 2016 |
1237 |
287.03 |
Dec 23 2016 |
1388 |
302.49 |
Dec 23 2016 |
1385 |
301.86 |
Dec 23 2016 |
1819 |
305.2 |
Dec 23 2016 |
1237 |
287.03 |
Dec 16 2016 |
1388 |
302.49 |
Dec 16 2016 |
1385 |
301.86 |
Dec 16 2016 |
1817 |
305.2 |
Dec 16 2016 |
1237 |
287.03 |
Dec 09 2016 |
1388 |
302.49 |
Dec 09 2016 |
1385 |
301.86 |
Dec 09 2016 |
1816 |
305.2 |
Dec 09 2016 |
1237 |
287.03 |
Dec 02 2016 |
1388 |
302.49 |
Dec 02 2016 |
1385 |
301.86 |
Dec 02 2016 |
1816 |
305.2 |
Dec 02 2016 |
1237 |
287.03 |
Nov 25 2016 |
1388 |
302.49 |
Nov 25 2016 |
1385 |
301.86 |
Nov 25 2016 |
1815 |
305.2 |
Nov 25 2016 |
1237 |
287.03 |
Nov 18 2016 |
1388 |
302.49 |
Nov 18 2016 |
1385 |
301.86 |
Nov 18 2016 |
1815 |
305.2 |
Nov 18 2016 |
1237 |
287.03 |
Nov 11 2016 |
1388 |
302.49 |
Nov 11 2016 |
1386 |
301.86 |
Nov 11 2016 |
1815 |
305.2 |
Nov 11 2016 |
1238 |
287.03 |
Nov 04 2016 |
1388 |
302.49 |
Nov 04 2016 |
1386 |
301.86 |
Nov 04 2016 |
1815 |
305.2 |
Nov 04 2016 |
1238 |
287.03 |
Oct 28 2016 |
1388 |
302.49 |
Oct 28 2016 |
1384 |
301.86 |
Oct 28 2016 |
1815 |
305.2 |
Oct 28 2016 |
1237 |
287.03 |
Oct 21 2016 |
1388 |
302.49 |
Oct 21 2016 |
1387 |
301.86 |
Oct 21 2016 |
1819 |
305.2 |
Oct 21 2016 |
1237 |
287.03 |
Oct 14 2016 |
1387 |
302.49 |
Oct 14 2016 |
1388 |
301.86 |
Oct 14 2016 |
1828 |
305.2 |
Oct 14 2016 |
1240 |
287.03 |
Oct 07 2016 |
1388 |
302.49 |
Oct 07 2016 |
1390 |
301.86 |
Oct 07 2016 |
1828 |
305.2 |
Oct 07 2016 |
1241 |
287.03 |
Sep 30 2016 |
1415 |
302.49 |
Sep 30 2016 |
1391 |
301.86 |
Sep 30 2016 |
1830 |
305.2 |
Sep 30 2016 |
1241 |
287.03 |
Sep 23 2016 |
1415 |
302.49 |
Sep 23 2016 |
1381 |
301.86 |
Sep 23 2016 |
1829 |
305.2 |
Sep 23 2016 |
1236 |
287.03 |
Sep 16 2016 |
1417 |
302.49 |
Sep 16 2016 |
1379 |
301.86 |
Sep 16 2016 |
1845 |
305.2 |
Sep 16 2016 |
1245 |
287.03 |
Sep 09 2016 |
1492 |
302.49 |
Sep 09 2016 |
1396 |
301.86 |
Sep 09 2016 |
1888 |
305.2 |
Sep 09 2016 |
1302 |
287.03 |
Sep 02 2016 |
1519 |
302.49 |
Sep 02 2016 |
1407 |
301.86 |
Sep 02 2016 |
1932 |
305.2 |
Sep 02 2016 |
1327 |
287.03 |
Aug 26 2016 |
1503 |
302.49 |
Aug 26 2016 |
1276 |
301.86 |
Aug 26 2016 |
1940 |
305.2 |
Aug 26 2016 |
1291 |
287.03 |
Aug 19 2016 |
1530 |
302.49 |
Aug 19 2016 |
1278 |
301.86 |
Aug 19 2016 |
4143 |
343.15 |
Aug 19 2016 |
1357 |
288.89 |
Aug 12 2016 |
1843 |
302.49 |
Aug 12 2016 |
1272 |
301.86 |
Aug 12 2016 |
4193 |
343.15 |
Aug 12 2016 |
1553 |
280.62 |
Aug 05 2016 |
1858 |
302.49 |
Aug 05 2016 |
1342 |
301.86 |
Aug 05 2016 |
4228 |
343.15 |
Aug 05 2016 |
1629 |
280.62 |
Jul 29 2016 |
1830 |
302.49 |
Jul 29 2016 |
1296 |
301.86 |
Jul 29 2016 |
4267 |
343.15 |
Jul 29 2016 |
1602 |
280.62 |
Jul 22 2016 |
1901 |
302.49 |
Jul 22 2016 |
1357 |
301.86 |
Jul 22 2016 |
5005 |
351.96 |
Jul 22 2016 |
1650 |
280.62 |
Jun 22 2016 |
1943 |
302.49 |
Jun 22 2016 |
1440 |
301.86 |
Jun 22 2016 |
931 |
270.54 |
Jun 22 2016 |
1760 |
275.36 |
Jun 15 2016 |
1978 |
302.49 |
Jun 15 2016 |
1481 |
301.86 |
Jun 15 2016 |
961 |
270.54 |
Jun 15 2016 |
1791 |
275.36 |
Jun 08 2016 |
1991 |
302.49 |
Jun 08 2016 |
1443 |
301.86 |
Jun 08 2016 |
1087 |
274.37 |
Jun 08 2016 |
1648 |
272.76 |
Jun 01 2016 |
2140 |
302.49 |
Jun 01 2016 |
834 |
281.27 |
Jun 01 2016 |
1108 |
274.37 |
Jun 01 2016 |
1390 |
263.3 |
May 25 2016 |
2134 |
302.49 |
May 25 2016 |
1845 |
310.59 |
May 25 2016 |
1149 |
274.37 |
May 25 2016 |
1431 |
263.3 |
May 18 2016 |
2119 |
302.49 |
May 18 2016 |
1866 |
310.59 |
May 18 2016 |
1158 |
274.37 |
May 18 2016 |
1445 |
263.3 |
May 11 2016 |
2045 |
302.49 |
May 11 2016 |
1849 |
310.59 |
May 11 2016 |
1157 |
274.37 |
May 11 2016 |
1431 |
263.3 |
May 04 2016 |
1109 |
266.54 |
May 04 2016 |
1848 |
310.59 |
May 04 2016 |
1125 |
274.37 |
May 04 2016 |
1419 |
263.3 |
Apr 27 2016 |
1184 |
266.54 |
Apr 27 2016 |
1952 |
310.59 |
Apr 27 2016 |
815 |
261.52 |
Apr 27 2016 |
1467 |
263.3 |
Apr 20 2016 |
3002 |
330.26 |
Apr 20 2016 |
895 |
261.52 |
Apr 20 2016 |
1450 |
261.04 |
Apr 13 2016 |
3141 |
330.26 |
Apr 13 2016 |
876 |
261.52 |
Apr 13 2016 |
1451 |
261.04 |
Apr 06 2016 |
6047 |
369.23 |
Apr 06 2016 |
829 |
259.14 |
Apr 06 2016 |
1406 |
259.14 |
Mar 30 2016 |
5980 |
369.23 |
Mar 30 2016 |
819 |
259.14 |
Mar 30 2016 |
1399 |
259.14 |
Mar 23 2016 |
6133 |
369.23 |
Mar 23 2016 |
836 |
259.14 |
Mar 23 2016 |
1425 |
259.14 |
Mar 16 2016 |
6195 |
369.23 |
Mar 16 2016 |
813 |
259.14 |
Mar 16 2016 |
1399 |
259.14 |
Mar 09 2016 |
6217 |
369.23 |
Mar 09 2016 |
819 |
259.14 |
Mar 09 2016 |
1413 |
259.14 |
Mar 02 2016 |
6204 |
369.23 |
Mar 02 2016 |
809 |
259.14 |
Mar 02 2016 |
1410 |
259.14 |
Feb 24 2016 |
6231 |
369.23 |
Feb 24 2016 |
808 |
259.14 |
Feb 24 2016 |
1421 |
259.14 |
Feb 17 2016 |
6317 |
369.23 |
Feb 17 2016 |
815 |
259.14 |
Feb 17 2016 |
1429 |
259.14 |
Feb 10 2016 |
6329 |
369.23 |
Feb 10 2016 |
829 |
259.14 |
Feb 10 2016 |
1441 |
259.14 |
Feb 03 2016 |
6357 |
369.23 |
Feb 03 2016 |
834 |
259.14 |
Feb 03 2016 |
1445 |
259.14 |
Jan 27 2016 |
6376 |
369.23 |
Jan 27 2016 |
837 |
259.14 |
Jan 27 2016 |
1452 |
259.14 |
Jan 20 2016 |
6375 |
369.23 |
Jan 20 2016 |
838 |
259.14 |
Jan 20 2016 |
1455 |
259.14 |
Jan 13 2016 |
6378 |
369.23 |
Jan 13 2016 |
840 |
259.14 |
Jan 13 2016 |
1458 |
259.14 |
Jan 06 2016 |
6378 |
369.23 |
Jan 06 2016 |
840 |
259.14 |
Jan 06 2016 |
1458 |
259.14 |
Dec 30 2015 |
6378 |
369.23 |
Dec 30 2015 |
839 |
259.14 |
Dec 30 2015 |
1456 |
259.14 |
Dec 23 2015 |
6378 |
369.23 |
Dec 23 2015 |
839 |
259.14 |
Dec 23 2015 |
1456 |
259.14 |
Dec 16 2015 |
6378 |
369.23 |
Dec 16 2015 |
839 |
259.14 |
Dec 16 2015 |
1456 |
259.14 |
Dec 09 2015 |
6378 |
369.23 |
Dec 09 2015 |
840 |
259.14 |
Dec 09 2015 |
1457 |
259.14 |
Dec 02 2015 |
6379 |
369.23 |
Dec 02 2015 |
840 |
259.14 |
Dec 02 2015 |
1457 |
259.14 |
Nov 25 2015 |
6379 |
369.23 |
Nov 25 2015 |
840 |
259.14 |
Nov 25 2015 |
1457 |
259.14 |
Nov 18 2015 |
6379 |
369.23 |
Nov 18 2015 |
840 |
259.14 |
Nov 18 2015 |
1457 |
259.14 |
Nov 11 2015 |
6371 |
369.23 |
Nov 11 2015 |
840 |
259.14 |
Nov 11 2015 |
1460 |
259.14 |
Nov 04 2015 |
6371 |
369.23 |
Nov 04 2015 |
840 |
259.14 |
Nov 04 2015 |
1460 |
259.14 |
Oct 28 2015 |
6372 |
369.23 |
Oct 28 2015 |
838 |
259.14 |
Oct 28 2015 |
1460 |
259.14 |
Oct 21 2015 |
6365 |
369.23 |
Oct 21 2015 |
841 |
259.14 |
Oct 21 2015 |
1462 |
259.14 |
Oct 14 2015 |
6370 |
369.23 |
Oct 14 2015 |
839 |
259.14 |
Oct 14 2015 |
1459 |
259.14 |
Oct 07 2015 |
6376 |
369.23 |
Oct 07 2015 |
839 |
259.14 |
Oct 07 2015 |
1457 |
259.14 |
Sep 30 2015 |
6379 |
369.23 |
Sep 30 2015 |
841 |
259.14 |
Sep 30 2015 |
1459 |
259.14 |
Sep 23 2015 |
6409 |
369.23 |
Sep 23 2015 |
838 |
259.14 |
Sep 23 2015 |
1465 |
259.14 |
Sep 16 2015 |
6354 |
369.23 |
Sep 16 2015 |
843 |
259.14 |
Sep 16 2015 |
1470 |
259.14 |
Sep 09 2015 |
6340 |
369.23 |
Sep 09 2015 |
858 |
259.14 |
Sep 09 2015 |
1466 |
259.14 |
Sep 02 2015 |
6401 |
369.23 |
Sep 02 2015 |
864 |
259.14 |
Sep 02 2015 |
1464 |
259.14 |
Aug 26 2015 |
6514 |
369.23 |
Aug 26 2015 |
869 |
259.14 |
Aug 26 2015 |
1482 |
259.14 |
Aug 19 2015 |
6709 |
369.23 |
Aug 19 2015 |
871 |
259.14 |
Aug 19 2015 |
1487 |
259.14 |
Aug 12 2015 |
6699 |
369.23 |
Aug 12 2015 |
880 |
259.14 |
Aug 12 2015 |
1462 |
259.14 |
Aug 05 2015 |
6749 |
369.23 |
Aug 05 2015 |
1049 |
265.57 |
Aug 05 2015 |
1742 |
265.57 |
Jul 29 2015 |
6755 |
369.23 |
Jul 29 2015 |
1081 |
265.57 |
Jul 29 2015 |
1780 |
265.57 |
Jul 22 2015 |
6741 |
369.23 |
Jul 22 2015 |
1517 |
280.24 |
Jul 22 2015 |
2487 |
280.24 |
Jul 15 2015 |
1641 |
276.6 |
Jul 15 2015 |
6942 |
369.23 |
Jul 15 2015 |
1576 |
280.24 |
Jul 15 2015 |
1915 |
267.42 |
Jul 08 2015 |
2080 |
290.42 |
Jul 08 2015 |
6973 |
369.23 |
Jul 08 2015 |
1609 |
280.24 |
Jul 08 2015 |
1980 |
267.42 |
Jul 01 2015 |
2105 |
290.42 |
Jul 01 2015 |
7020 |
369.23 |
Jul 01 2015 |
2505 |
299.61 |
Jul 01 2015 |
2623 |
279.48 |
Jun 24 2015 |
2109 |
290.42 |
Jun 24 2015 |
7043 |
369.23 |
Jun 24 2015 |
2559 |
299.61 |
Jun 24 2015 |
2662 |
279.48 |
Jun 17 2015 |
2162 |
290.42 |
Jun 17 2015 |
7037 |
369.23 |
Jun 17 2015 |
3363 |
314.78 |
Jun 17 2015 |
3246 |
287.71 |
Jun 10 2015 |
2128 |
290.42 |
Jun 10 2015 |
7067 |
369.23 |
Jun 10 2015 |
3386 |
314.78 |
Jun 10 2015 |
3184 |
287.71 |
Jun 03 2015 |
2111 |
290.42 |
Jun 03 2015 |
3428 |
314.78 |
Jun 03 2015 |
3270 |
287.71 |
May 27 2015 |
2122 |
290.42 |
May 27 2015 |
3440 |
314.78 |
May 27 2015 |
3283 |
287.71 |
May 20 2015 |
2117 |
290.42 |
May 20 2015 |
3475 |
314.78 |
May 20 2015 |
3317 |
287.71 |
May 13 2015 |
2114 |
290.42 |
May 13 2015 |
3478 |
314.78 |
May 13 2015 |
3301 |
287.71 |
May 06 2015 |
2006 |
290.42 |
May 06 2015 |
4637 |
334.67 |
May 06 2015 |
4751 |
308.83 |
Apr 29 2015 |
2082 |
290.42 |
Apr 29 2015 |
4740 |
334.67 |
Apr 29 2015 |
4842 |
308.83 |
Apr 22 2015 |
2078 |
290.42 |
Apr 22 2015 |
4776 |
334.67 |
Apr 22 2015 |
4875 |
308.83 |
Apr 15 2015 |
2065 |
290.42 |
Apr 15 2015 |
5242 |
340.75 |
Apr 15 2015 |
5484 |
315.59 |
Apr 08 2015 |
2065 |
290.42 |
Apr 08 2015 |
1994 |
291.49 |
Apr 08 2015 |
5336 |
340.75 |
Apr 08 2015 |
4322 |
300.9 |
Apr 01 2015 |
2060 |
290.42 |
Apr 01 2015 |
2051 |
291.49 |
Apr 01 2015 |
5421 |
340.75 |
Apr 01 2015 |
4390 |
300.9 |
Mar 25 2015 |
2076 |
290.42 |
Mar 25 2015 |
2005 |
291.95 |
Mar 25 2015 |
5376 |
340.75 |
Mar 25 2015 |
3632 |
291.34 |
Mar 18 2015 |
2054 |
290.42 |
Mar 18 2015 |
1972 |
291.95 |
Mar 18 2015 |
5258 |
339.47 |
Mar 18 2015 |
2818 |
278.8 |
Mar 11 2015 |
2111 |
290.42 |
Mar 11 2015 |
2020 |
291.95 |
Mar 11 2015 |
4310 |
325.75 |
Mar 11 2015 |
2785 |
274.86 |
Mar 04 2015 |
2126 |
290.42 |
Mar 04 2015 |
2073 |
291.95 |
Mar 04 2015 |
4376 |
325.75 |
Mar 04 2015 |
2817 |
274.86 |
Feb 25 2015 |
2099 |
290.42 |
Feb 25 2015 |
2097 |
291.95 |
Feb 25 2015 |
4391 |
325.75 |
Feb 25 2015 |
2834 |
274.86 |
Feb 18 2015 |
2115 |
290.42 |
Feb 18 2015 |
1967 |
286.82 |
Feb 18 2015 |
4425 |
325.75 |
Feb 18 2015 |
2602 |
270.57 |
Feb 11 2015 |
2127 |
290.42 |
Feb 11 2015 |
1993 |
286.82 |
Feb 11 2015 |
4423 |
325.75 |
Feb 11 2015 |
2610 |
270.57 |
Feb 04 2015 |
2127 |
290.42 |
Feb 04 2015 |
2008 |
286.82 |
Feb 04 2015 |
4433 |
325.75 |
Feb 04 2015 |
2615 |
270.57 |
Jan 28 2015 |
2127 |
290.42 |
Jan 28 2015 |
2009 |
286.82 |
Jan 28 2015 |
4440 |
325.75 |
Jan 28 2015 |
2626 |
270.57 |
Jan 21 2015 |
2122 |
290.42 |
Jan 21 2015 |
2022 |
286.82 |
Jan 21 2015 |
4457 |
325.75 |
Jan 21 2015 |
2640 |
270.57 |
Jan 14 2015 |
2122 |
290.42 |
Jan 14 2015 |
2024 |
286.82 |
Jan 14 2015 |
4468 |
325.75 |
Jan 14 2015 |
2647 |
270.57 |
Jan 07 2015 |
2122 |
290.42 |
Jan 07 2015 |
2024 |
286.82 |
Jan 07 2015 |
4463 |
325.75 |
Jan 07 2015 |
2652 |
270.57 |
Dec 31 2014 |
2120 |
290.42 |
Dec 31 2014 |
2024 |
286.82 |
Dec 31 2014 |
4463 |
325.75 |
Dec 31 2014 |
2653 |
270.57 |
Dec 24 2014 |
2120 |
290.42 |
Dec 24 2014 |
2024 |
286.82 |
Dec 24 2014 |
4463 |
325.75 |
Dec 24 2014 |
2653 |
270.57 |
Dec 17 2014 |
2120 |
290.42 |
Dec 17 2014 |
2024 |
286.82 |
Dec 17 2014 |
4462 |
325.75 |
Dec 17 2014 |
2654 |
270.57 |
Dec 10 2014 |
2120 |
290.42 |
Dec 10 2014 |
2024 |
286.82 |
Dec 10 2014 |
4462 |
325.75 |
Dec 10 2014 |
2654 |
270.57 |
Dec 03 2014 |
2121 |
290.42 |
Dec 03 2014 |
2024 |
286.82 |
Dec 03 2014 |
4462 |
325.75 |
Dec 03 2014 |
2654 |
270.57 |
Nov 26 2014 |
2121 |
290.42 |
Nov 26 2014 |
2024 |
286.82 |
Nov 26 2014 |
4462 |
325.75 |
Nov 26 2014 |
2654 |
270.57 |
Nov 19 2014 |
2122 |
290.42 |
Nov 19 2014 |
2024 |
286.82 |
Nov 19 2014 |
4462 |
325.75 |
Nov 19 2014 |
2654 |
270.57 |
Nov 12 2014 |
2122 |
290.42 |
Nov 12 2014 |
2024 |
286.82 |
Nov 12 2014 |
4462 |
325.75 |
Nov 12 2014 |
2654 |
270.57 |
Nov 05 2014 |
2122 |
290.42 |
Nov 05 2014 |
2024 |
286.82 |
Nov 05 2014 |
4462 |
325.75 |
Nov 05 2014 |
2654 |
270.57 |
Oct 29 2014 |
2122 |
290.42 |
Oct 29 2014 |
2024 |
286.82 |
Oct 29 2014 |
4462 |
325.75 |
Oct 29 2014 |
2654 |
270.57 |
Oct 22 2014 |
2127 |
290.42 |
Oct 22 2014 |
2022 |
286.82 |
Oct 22 2014 |
4450 |
325.75 |
Oct 22 2014 |
2657 |
270.57 |
Oct 15 2014 |
2129 |
290.42 |
Oct 15 2014 |
2021 |
286.82 |
Oct 15 2014 |
4445 |
325.75 |
Oct 15 2014 |
2656 |
270.57 |
Oct 08 2014 |
2129 |
290.42 |
Oct 08 2014 |
2028 |
286.82 |
Oct 08 2014 |
4444 |
325.75 |
Oct 08 2014 |
2653 |
270.57 |
Oct 01 2014 |
2122 |
290.42 |
Oct 01 2014 |
2029 |
286.82 |
Oct 01 2014 |
4456 |
325.75 |
Oct 01 2014 |
2648 |
270.57 |
Sep 24 2014 |
2110 |
290.42 |
Sep 24 2014 |
2026 |
286.82 |
Sep 24 2014 |
4486 |
325.75 |
Sep 24 2014 |
2633 |
270.57 |
Sep 17 2014 |
2107 |
290.42 |
Sep 17 2014 |
2021 |
286.82 |
Sep 17 2014 |
4519 |
325.75 |
Sep 17 2014 |
2655 |
270.57 |
Sep 10 2014 |
2114 |
290.42 |
Sep 10 2014 |
2026 |
286.82 |
Sep 10 2014 |
4480 |
325.75 |
Sep 10 2014 |
2651 |
270.57 |
Sep 03 2014 |
2114 |
290.42 |
Sep 03 2014 |
2029 |
286.82 |
Sep 03 2014 |
4537 |
325.75 |
Sep 03 2014 |
2678 |
270.57 |
Aug 27 2014 |
2079 |
290.42 |
Aug 27 2014 |
2024 |
286.82 |
Aug 27 2014 |
4590 |
325.75 |
Aug 27 2014 |
2686 |
270.57 |
Aug 20 2014 |
2075 |
290.42 |
Aug 20 2014 |
2029 |
286.82 |
Aug 20 2014 |
4592 |
325.75 |
Aug 20 2014 |
2698 |
270.57 |
Aug 13 2014 |
2118 |
290.42 |
Aug 13 2014 |
2036 |
286.82 |
Aug 13 2014 |
4617 |
325.75 |
Aug 13 2014 |
2739 |
270.57 |
Aug 06 2014 |
2092 |
290.42 |
Aug 06 2014 |
2078 |
286.82 |
Aug 06 2014 |
4654 |
325.75 |
Aug 06 2014 |
2745 |
270.57 |
Jul 30 2014 |
2139 |
290.42 |
Jul 30 2014 |
2090 |
286.82 |
Jul 30 2014 |
4675 |
325.75 |
Jul 30 2014 |
2762 |
270.57 |
Jul 23 2014 |
2106 |
286.82 |
Jul 23 2014 |
4298 |
320.71 |
Jul 23 2014 |
2979 |
273.82 |
Jul 16 2014 |
2122 |
286.82 |
Jul 16 2014 |
4277 |
320.71 |
Jul 16 2014 |
2963 |
273.82 |
Jul 09 2014 |
2130 |
286.82 |
Jul 09 2014 |
4356 |
320.71 |
Jul 09 2014 |
2978 |
273.82 |
Jul 02 2014 |
2171 |
286.82 |
Jul 02 2014 |
4549 |
322.92 |
Jul 02 2014 |
3038 |
273.82 |
Jun 25 2014 |
1778 |
275.84 |
Jun 25 2014 |
4640 |
322.92 |
Jun 25 2014 |
2299 |
261.63 |
Jun 18 2014 |
1801 |
275.84 |
Jun 18 2014 |
3655 |
307.28 |
Jun 18 2014 |
1859 |
253.66 |
Jun 11 2014 |
3065 |
316.85 |
Jun 11 2014 |
1821 |
275.84 |
Jun 11 2014 |
2579 |
286.36 |
Jun 11 2014 |
1872 |
253.66 |
Jun 04 2014 |
3088 |
316.85 |
Jun 04 2014 |
1831 |
275.84 |
Jun 04 2014 |
2650 |
286.36 |
Jun 04 2014 |
1935 |
253.66 |
May 28 2014 |
3099 |
316.85 |
May 28 2014 |
1438 |
263.43 |
May 28 2014 |
2694 |
286.36 |
May 28 2014 |
1974 |
253.66 |
May 21 2014 |
3096 |
316.85 |
May 21 2014 |
1442 |
263.43 |
May 21 2014 |
2748 |
286.36 |
May 21 2014 |
2003 |
253.66 |
May 14 2014 |
3139 |
316.85 |
May 14 2014 |
1466 |
263.43 |
May 14 2014 |
2785 |
286.36 |
May 14 2014 |
2033 |
253.66 |
May 07 2014 |
3009 |
316.85 |
May 07 2014 |
1456 |
263.43 |
May 07 2014 |
2738 |
285.07 |
May 07 2014 |
2041 |
253.66 |
Apr 30 2014 |
3174 |
316.85 |
Apr 30 2014 |
1565 |
263.43 |
Apr 30 2014 |
2889 |
285.07 |
Apr 30 2014 |
2141 |
253.66 |
Apr 23 2014 |
3264 |
316.85 |
Apr 23 2014 |
1638 |
263.43 |
Apr 23 2014 |
2943 |
285.07 |
Apr 23 2014 |
2187 |
253.66 |
Apr 16 2014 |
3253 |
316.85 |
Apr 16 2014 |
2400 |
283.87 |
Apr 16 2014 |
3489 |
295.48 |
Apr 16 2014 |
2857 |
265.09 |
Apr 09 2014 |
3256 |
316.85 |
Apr 09 2014 |
2533 |
283.87 |
Apr 09 2014 |
3554 |
295.48 |
Apr 09 2014 |
2745 |
262.16 |
Apr 02 2014 |
3173 |
316.85 |
Apr 02 2014 |
2297 |
277.79 |
Apr 02 2014 |
3601 |
295.48 |
Apr 02 2014 |
2671 |
262.16 |
Mar 26 2014 |
3172 |
316.85 |
Mar 26 2014 |
2760 |
288.21 |
Mar 26 2014 |
3672 |
295.48 |
Mar 26 2014 |
2720 |
262.16 |
Mar 19 2014 |
3256 |
316.85 |
Mar 19 2014 |
2753 |
288.21 |
Mar 19 2014 |
5249 |
318.76 |
Mar 19 2014 |
2868 |
264.34 |
Mar 12 2014 |
3288 |
316.85 |
Mar 12 2014 |
2776 |
288.21 |
Mar 12 2014 |
5287 |
318.76 |
Mar 12 2014 |
2898 |
264.34 |
Mar 05 2014 |
3260 |
316.85 |
Mar 05 2014 |
2762 |
288.21 |
Mar 05 2014 |
5325 |
318.76 |
Mar 05 2014 |
2923 |
264.34 |
Feb 26 2014 |
3287 |
316.85 |
Feb 26 2014 |
3003 |
292.4 |
Feb 26 2014 |
5340 |
318.76 |
Feb 26 2014 |
3468 |
272.96 |
Feb 19 2014 |
3288 |
316.85 |
Feb 19 2014 |
3072 |
292.4 |
Feb 19 2014 |
5370 |
318.76 |
Feb 19 2014 |
3503 |
272.96 |
Feb 12 2014 |
3307 |
316.85 |
Feb 12 2014 |
3073 |
292.4 |
Feb 12 2014 |
5382 |
318.76 |
Feb 12 2014 |
3500 |
272.96 |
Feb 05 2014 |
3305 |
316.85 |
Feb 05 2014 |
3102 |
292.4 |
Feb 05 2014 |
5446 |
318.76 |
Feb 05 2014 |
3545 |
272.96 |
Jan 29 2014 |
3305 |
316.85 |
Jan 29 2014 |
3100 |
292.4 |
Jan 29 2014 |
5496 |
318.76 |
Jan 29 2014 |
3558 |
272.96 |
Jan 22 2014 |
3297 |
316.85 |
Jan 22 2014 |
3094 |
292.4 |
Jan 22 2014 |
5496 |
318.76 |
Jan 22 2014 |
3558 |
272.96 |
Jan 15 2014 |
3297 |
316.85 |
Jan 15 2014 |
3095 |
292.4 |
Jan 15 2014 |
5518 |
318.76 |
Jan 15 2014 |
3568 |
272.96 |
Jan 08 2014 |
3297 |
316.85 |
Jan 08 2014 |
3095 |
292.4 |
Jan 08 2014 |
5526 |
318.76 |
Jan 08 2014 |
3571 |
272.96 |
Jan 01 2014 |
3297 |
316.85 |
Jan 01 2014 |
3095 |
292.4 |
Jan 01 2014 |
5527 |
318.76 |
Jan 01 2014 |
3571 |
272.96 |
Dec 25 2013 |
3299 |
316.85 |
Dec 25 2013 |
3095 |
292.4 |
Dec 25 2013 |
5527 |
318.76 |
Dec 25 2013 |
3571 |
272.96 |
Dec 18 2013 |
3299 |
316.85 |
Dec 18 2013 |
3095 |
292.4 |
Dec 18 2013 |
5527 |
318.76 |
Dec 18 2013 |
3571 |
272.96 |
Dec 11 2013 |
3299 |
316.85 |
Dec 11 2013 |
3095 |
292.4 |
Dec 11 2013 |
5527 |
318.76 |
Dec 11 2013 |
3571 |
272.96 |
Dec 04 2013 |
3299 |
316.85 |
Dec 04 2013 |
3096 |
292.4 |
Dec 04 2013 |
5528 |
318.76 |
Dec 04 2013 |
3571 |
272.96 |
Nov 27 2013 |
3299 |
316.85 |
Nov 27 2013 |
3096 |
292.4 |
Nov 27 2013 |
5528 |
318.76 |
Nov 27 2013 |
3571 |
272.96 |
Nov 20 2013 |
3299 |
316.85 |
Nov 20 2013 |
3096 |
292.4 |
Nov 20 2013 |
5528 |
318.76 |
Nov 20 2013 |
3572 |
272.96 |
Nov 13 2013 |
3299 |
316.85 |
Nov 13 2013 |
3096 |
292.4 |
Nov 13 2013 |
5528 |
318.76 |
Nov 13 2013 |
3572 |
272.96 |
Nov 06 2013 |
3299 |
316.85 |
Nov 06 2013 |
3096 |
292.4 |
Nov 06 2013 |
5528 |
318.76 |
Nov 06 2013 |
3572 |
272.96 |
Oct 30 2013 |
3299 |
316.85 |
Oct 30 2013 |
3096 |
292.4 |
Oct 30 2013 |
5528 |
318.76 |
Oct 30 2013 |
3571 |
272.96 |
Oct 23 2013 |
3299 |
316.85 |
Oct 23 2013 |
3097 |
292.4 |
Oct 23 2013 |
5528 |
318.76 |
Oct 23 2013 |
3570 |
272.96 |
Oct 16 2013 |
3287 |
316.85 |
Oct 16 2013 |
3111 |
292.4 |
Oct 16 2013 |
5516 |
318.76 |
Oct 16 2013 |
3575 |
272.96 |
Oct 09 2013 |
3282 |
316.85 |
Oct 09 2013 |
3108 |
292.4 |
Oct 09 2013 |
5526 |
318.76 |
Oct 09 2013 |
3593 |
272.96 |
Oct 02 2013 |
3294 |
316.85 |
Oct 02 2013 |
3111 |
292.4 |
Oct 02 2013 |
5522 |
318.76 |
Oct 02 2013 |
3596 |
272.96 |
Sep 25 2013 |
3281 |
316.85 |
Sep 25 2013 |
3102 |
292.4 |
Sep 25 2013 |
5486 |
318.76 |
Sep 25 2013 |
3596 |
272.96 |
Sep 18 2013 |
3274 |
316.85 |
Sep 18 2013 |
3081 |
292.4 |
Sep 18 2013 |
5482 |
318.76 |
Sep 18 2013 |
3574 |
272.96 |
Sep 11 2013 |
3216 |
316.85 |
Sep 11 2013 |
3101 |
292.4 |
Sep 11 2013 |
5485 |
318.76 |
Sep 11 2013 |
3581 |
272.96 |
Sep 04 2013 |
3234 |
316.85 |
Sep 04 2013 |
3107 |
292.4 |
Sep 04 2013 |
5520 |
318.76 |
Sep 04 2013 |
3607 |
272.96 |
Aug 28 2013 |
3336 |
316.85 |
Aug 28 2013 |
3111 |
292.4 |
Aug 28 2013 |
5550 |
318.76 |
Aug 28 2013 |
3650 |
272.96 |
Aug 21 2013 |
3330 |
316.85 |
Aug 21 2013 |
3119 |
292.4 |
Aug 21 2013 |
5590 |
318.76 |
Aug 21 2013 |
3704 |
272.96 |
Aug 14 2013 |
2972 |
316.85 |
Aug 14 2013 |
3139 |
292.4 |
Aug 14 2013 |
5615 |
318.76 |
Aug 14 2013 |
3577 |
272.96 |
Aug 07 2013 |
2994 |
316.85 |
Aug 07 2013 |
3136 |
292.4 |
Aug 07 2013 |
5723 |
318.76 |
Aug 07 2013 |
3641 |
272.96 |
Jul 31 2013 |
2987 |
316.85 |
Jul 31 2013 |
3209 |
292.4 |
Jul 31 2013 |
5776 |
318.76 |
Jul 31 2013 |
3683 |
272.96 |
Jul 24 2013 |
2998 |
316.85 |
Jul 24 2013 |
3204 |
292.4 |
Jul 24 2013 |
5827 |
318.76 |
Jul 24 2013 |
3696 |
272.96 |
Jul 17 2013 |
2912 |
316.85 |
Jul 17 2013 |
3219 |
292.4 |
Jul 17 2013 |
5841 |
318.76 |
Jul 17 2013 |
3699 |
272.96 |
Jul 10 2013 |
2957 |
316.85 |
Jul 10 2013 |
3254 |
292.4 |
Jul 10 2013 |
5719 |
316.06 |
Jul 10 2013 |
3747 |
272.96 |
Jul 03 2013 |
2863 |
316.85 |
Jul 03 2013 |
3265 |
292.4 |
Jul 03 2013 |
5805 |
316.06 |
Jul 03 2013 |
3724 |
272.96 |
Jun 26 2013 |
2831 |
316.85 |
Jun 26 2013 |
4336 |
312.57 |
Jun 26 2013 |
9832 |
362.03 |
Jun 26 2013 |
7177 |
315.53 |
Jun 19 2013 |
3555 |
296.37 |
Jun 19 2013 |
9946 |
362.03 |
Jun 19 2013 |
8537 |
329.2 |
Jun 12 2013 |
3612 |
296.37 |
Jun 12 2013 |
10018 |
362.03 |
Jun 12 2013 |
8663 |
329.2 |
Jun 05 2013 |
4572 |
314.55 |
Jun 05 2013 |
5567 |
310.33 |
Jun 05 2013 |
6934 |
311.39 |
May 29 2013 |
4503 |
314.55 |
May 29 2013 |
5151 |
303.95 |
May 29 2013 |
6590 |
307.48 |
May 22 2013 |
4633 |
314.55 |
May 22 2013 |
5252 |
303.95 |
May 22 2013 |
6758 |
307.48 |
May 15 2013 |
4681 |
314.55 |
May 15 2013 |
5314 |
303.95 |
May 15 2013 |
6789 |
307.48 |
May 08 2013 |
4682 |
314.55 |
May 08 2013 |
5321 |
303.95 |
May 08 2013 |
6745 |
307.48 |
May 01 2013 |
4830 |
314.55 |
May 01 2013 |
5400 |
303.95 |
May 01 2013 |
6844 |
307.48 |
Apr 24 2013 |
4734 |
314.55 |
Apr 24 2013 |
5381 |
303.95 |
Apr 24 2013 |
6813 |
307.48 |
Apr 17 2013 |
4812 |
314.55 |
Apr 17 2013 |
875 |
206.94 |
Apr 17 2013 |
3570 |
260.75 |
Apr 10 2013 |
4862 |
314.55 |
Apr 10 2013 |
894 |
206.94 |
Apr 10 2013 |
3641 |
260.75 |
Apr 03 2013 |
895 |
206.94 |
Apr 03 2013 |
1205 |
206.94 |
Mar 27 2013 |
920 |
206.94 |
Mar 27 2013 |
1240 |
206.94 |
Mar 20 2013 |
1596 |
267.02 |
Mar 20 2013 |
919 |
206.94 |
Mar 20 2013 |
2558 |
236.98 |
Mar 13 2013 |
4445 |
271.82 |
Oct 19 2012 |
1585 |
267.02 |
Oct 19 2012 |
654 |
206.94 |
Oct 19 2012 |
3713 |
271.82 |
Sep 23 2012 |
1555 |
267.02 |
Sep 23 2012 |
655 |
206.94 |
Sep 23 2012 |
3710 |
271.82 |
Aug 31 2012 |
1489 |
267.02 |
Aug 31 2012 |
668 |
206.94 |
Aug 31 2012 |
3669 |
271.82 |
Aug 24 2012 |
1486 |
267.02 |
Aug 24 2012 |
669 |
206.94 |
Aug 24 2012 |
3666 |
271.82 |
Aug 10 2012 |
1460 |
267.02 |
Aug 10 2012 |
681 |
206.94 |
Aug 10 2012 |
3640 |
271.82 |
Aug 03 2012 |
1439 |
267.02 |
Aug 03 2012 |
696 |
206.94 |
Aug 03 2012 |
3632 |
271.82 |
Jul 27 2012 |
1416 |
267.02 |
Jul 27 2012 |
694 |
206.94 |
Jul 27 2012 |
3601 |
271.82 |
Jul 06 2012 |
1339 |
267.02 |
Jul 06 2012 |
683 |
206.94 |
Jul 06 2012 |
3544 |
271.82 |
Jun 22 2012 |
1404 |
267.02 |
Jun 22 2012 |
729 |
206.94 |
Jun 22 2012 |
3402 |
271.82 |
Jun 15 2012 |
1470 |
267.02 |
Jun 15 2012 |
740 |
206.94 |
Jun 15 2012 |
3633 |
271.82 |
Jun 08 2012 |
1478 |
267.02 |
Jun 08 2012 |
5573 |
304.25 |
Jun 01 2012 |
1583 |
267.02 |
Jun 01 2012 |
5570 |
304.25 |
May 25 2012 |
1549 |
267.02 |
May 25 2012 |
5200 |
304.25 |
May 18 2012 |
1649 |
267.02 |
May 18 2012 |
5301 |
304.25 |
May 11 2012 |
1642 |
267.02 |
May 11 2012 |
5341 |
304.25 |
May 04 2012 |
1498 |
267.02 |
May 04 2012 |
5289 |
304.25 |
Apr 27 2012 |
1360 |
267.02 |
Apr 27 2012 |
5250 |
304.25 |
Apr 13 2012 |
1159 |
267.02 |
Apr 13 2012 |
4953 |
304.25 |
Apr 06 2012 |
1119 |
267.02 |
Apr 06 2012 |
4920 |
304.25 |
Sep 23 2011 |
1217 |
213.88 |
Sep 16 2011 |
1222 |
213.88 |
Sep 10 2011 |
1213 |
213.88 |
Sep 02 2011 |
1198 |
213.88 |
Aug 26 2011 |
1197 |
213.88 |
Aug 19 2011 |
1107 |
213.88 |
Aug 12 2011 |
1113 |
213.88 |
Aug 05 2011 |
1105 |
213.88 |
Jul 29 2011 |
1106 |
213.88 |
Jul 22 2011 |
975 |
213.88 |
Jul 15 2011 |
935 |
213.88 |
Jul 08 2011 |
965 |
213.88 |
Jul 01 2011 |
708 |
213.88 |
Jun 17 2011 |
704 |
213.88 |
Jun 10 2011 |
782 |
213.88 |
Jun 03 2011 |
730 |
213.88 |
May 29 2011 |
757 |
213.88 |
Oct 15 2010 |
571 |
176 |
Oct 15 2010 |
353 |
150.66 |
Oct 15 2010 |
662 |
163.33 |
Aug 15 2010 |
572 |
176 |
Aug 15 2010 |
365 |
150.66 |
Aug 15 2010 |
673 |
163.33 |
Aug 01 2010 |
572 |
176 |
Aug 01 2010 |
320 |
150.66 |
Aug 01 2010 |
626 |
163.33 |
Jul 15 2010 |
500 |
176 |
Jul 15 2010 |
264 |
150.66 |
Jul 15 2010 |
564 |
163.33 |
Jul 01 2010 |
519 |
176 |
Jul 01 2010 |
287 |
150.66 |
Jul 01 2010 |
623 |
163.33 |
Jun 15 2010 |
523 |
176 |
Jun 15 2010 |
272 |
150.66 |
Jun 15 2010 |
596 |
163.33 |
Jun 01 2010 |
437 |
176 |
Jun 01 2010 |
212 |
150.66 |
Jun 01 2010 |
540 |
163.33 |
May 27 2010 |
317 |
176 |
May 27 2010 |
122 |
150.66 |
May 27 2010 |
438 |
163.33 |
May 15 2010 |
417 |
176 |
May 15 2010 |
211 |
150.66 |
May 15 2010 |
544 |
163.33 |
Apr 30 2010 |
217 |
150.66 |
Apr 30 2010 |
527 |
163.33 |
Apr 15 2010 |
354 |
176 |
Apr 15 2010 |
203 |
150.66 |
Apr 15 2010 |
485 |
163.33 |
Apr 02 2010 |
289 |
176 |
Apr 02 2010 |
571 |
176 |