| Apr 19 2024 |
184 |
425.55 |
| Apr 19 2024 |
258 |
425.55 |
| Apr 17 2024 |
183 |
425.55 |
| Apr 17 2024 |
254 |
425.55 |
| Apr 10 2024 |
183 |
425.55 |
| Apr 10 2024 |
254 |
425.55 |
| Apr 03 2024 |
502 |
502.75 |
| Apr 03 2024 |
700 |
502.75 |
| Mar 27 2024 |
505 |
502.75 |
| Mar 27 2024 |
710 |
502.75 |
| Mar 21 2024 |
502 |
502.75 |
| Mar 21 2024 |
687 |
502.75 |
| Mar 14 2024 |
497 |
502.75 |
| Mar 14 2024 |
704 |
502.75 |
| Mar 07 2024 |
990 |
506.1 |
| Mar 07 2024 |
1459 |
506.1 |
| Feb 29 2024 |
988 |
506.1 |
| Feb 29 2024 |
1467 |
506.1 |
| Feb 22 2024 |
979 |
506.1 |
| Feb 22 2024 |
1457 |
506.1 |
| Feb 15 2024 |
978 |
506.1 |
| Feb 15 2024 |
1442 |
506.1 |
| Feb 08 2024 |
979 |
506.1 |
| Feb 08 2024 |
1371 |
506.1 |
| Feb 01 2024 |
984 |
506.1 |
| Feb 01 2024 |
1372 |
506.1 |
| Jan 25 2024 |
984 |
506.1 |
| Jan 25 2024 |
1369 |
506.1 |
| Jan 18 2024 |
984 |
506.1 |
| Jan 18 2024 |
1367 |
506.1 |
| Jan 11 2024 |
983 |
506.1 |
| Jan 11 2024 |
1367 |
506.1 |
| Jan 04 2024 |
984 |
506.1 |
| Jan 04 2024 |
1366 |
506.1 |
| Dec 28 2023 |
984 |
506.1 |
| Dec 28 2023 |
1366 |
506.1 |
| Dec 21 2023 |
984 |
506.1 |
| Dec 21 2023 |
1366 |
506.1 |
| Dec 14 2023 |
984 |
506.1 |
| Dec 14 2023 |
1366 |
506.1 |
| Dec 07 2023 |
984 |
506.1 |
| Dec 07 2023 |
1366 |
506.1 |
| Nov 30 2023 |
985 |
506.1 |
| Nov 30 2023 |
1366 |
506.1 |
| Nov 23 2023 |
985 |
506.1 |
| Nov 23 2023 |
1362 |
506.1 |
| Nov 16 2023 |
985 |
506.1 |
| Nov 16 2023 |
1361 |
506.1 |
| Nov 09 2023 |
988 |
506.1 |
| Nov 09 2023 |
1361 |
506.1 |
| Nov 02 2023 |
988 |
506.1 |
| Nov 02 2023 |
1361 |
506.1 |
| Oct 26 2023 |
991 |
506.1 |
| Oct 26 2023 |
1357 |
506.1 |
| Oct 19 2023 |
991 |
506.1 |
| Oct 19 2023 |
1319 |
506.1 |
| Oct 12 2023 |
990 |
506.1 |
| Oct 12 2023 |
1314 |
506.1 |
| Oct 05 2023 |
990 |
506.1 |
| Oct 05 2023 |
1316 |
506.1 |
| Sep 28 2023 |
990 |
506.1 |
| Sep 28 2023 |
1317 |
506.1 |
| Sep 21 2023 |
989 |
506.1 |
| Sep 21 2023 |
1315 |
506.1 |
| Sep 14 2023 |
987 |
506.1 |
| Sep 14 2023 |
1314 |
506.1 |
| Sep 07 2023 |
990 |
506.1 |
| Sep 07 2023 |
1317 |
506.1 |
| Aug 31 2023 |
1002 |
506.1 |
| Aug 31 2023 |
1309 |
506.1 |
| Aug 24 2023 |
994 |
506.1 |
| Aug 24 2023 |
1293 |
506.1 |
| Aug 17 2023 |
1012 |
506.1 |
| Aug 17 2023 |
1306 |
506.1 |
| Aug 10 2023 |
866 |
482.08 |
| Aug 10 2023 |
1109 |
482.08 |
| Aug 03 2023 |
873 |
482.08 |
| Aug 03 2023 |
1109 |
482.08 |
| Jul 27 2023 |
871 |
482.08 |
| Jul 27 2023 |
1109 |
482.08 |
| Jul 20 2023 |
861 |
482.08 |
| Jul 20 2023 |
1113 |
482.08 |
| Jul 13 2023 |
881 |
482.08 |
| Jul 13 2023 |
1131 |
482.08 |
| Jul 06 2023 |
894 |
482.08 |
| Jul 06 2023 |
1137 |
482.08 |
| Jun 29 2023 |
1056 |
509.66 |
| Jun 29 2023 |
1352 |
509.66 |
| Jun 22 2023 |
1069 |
509.66 |
| Jun 22 2023 |
1364 |
509.66 |
| Jun 15 2023 |
1068 |
509.66 |
| Jun 15 2023 |
1362 |
509.66 |
| Jun 08 2023 |
613 |
528 |
| Jun 08 2023 |
1030 |
501.66 |
| Jun 08 2023 |
1230 |
491.26 |
| Jun 01 2023 |
610 |
528 |
| Jun 01 2023 |
1009 |
501.66 |
| Jun 01 2023 |
1222 |
491.26 |
| May 25 2023 |
609 |
528 |
| May 25 2023 |
1007 |
501.66 |
| May 25 2023 |
1219 |
491.26 |
| May 18 2023 |
625 |
528 |
| May 18 2023 |
1003 |
501.66 |
| May 18 2023 |
1216 |
491.26 |
| May 11 2023 |
634 |
528 |
| May 11 2023 |
986 |
501.66 |
| May 11 2023 |
1199 |
491.26 |
| May 04 2023 |
628 |
528 |
| May 04 2023 |
966 |
501.66 |
| May 04 2023 |
1179 |
491.26 |
| Apr 27 2023 |
628 |
528 |
| Apr 27 2023 |
955 |
501.66 |
| Apr 27 2023 |
1170 |
491.26 |
| Apr 20 2023 |
622 |
528 |
| Apr 20 2023 |
940 |
501.66 |
| Apr 20 2023 |
1175 |
491.26 |
| Apr 13 2023 |
623 |
528 |
| Apr 13 2023 |
935 |
501.66 |
| Apr 13 2023 |
1170 |
491.26 |
| Apr 06 2023 |
612 |
528 |
| Apr 06 2023 |
935 |
501.66 |
| Apr 06 2023 |
1170 |
491.26 |
| Mar 30 2023 |
611 |
528 |
| Mar 30 2023 |
935 |
501.66 |
| Mar 30 2023 |
1170 |
491.26 |
| Mar 23 2023 |
619 |
528 |
| Mar 23 2023 |
915 |
501.66 |
| Mar 23 2023 |
1157 |
491.26 |
| Mar 16 2023 |
609 |
528 |
| Mar 16 2023 |
915 |
501.66 |
| Mar 16 2023 |
1152 |
491.26 |
| Mar 09 2023 |
624 |
528 |
| Mar 09 2023 |
911 |
501.66 |
| Mar 09 2023 |
1141 |
491.26 |
| Mar 02 2023 |
618 |
528 |
| Mar 02 2023 |
907 |
501.66 |
| Mar 02 2023 |
1135 |
491.26 |
| Feb 23 2023 |
617 |
528 |
| Feb 23 2023 |
907 |
501.66 |
| Feb 23 2023 |
1135 |
491.26 |
| Feb 16 2023 |
609 |
528 |
| Feb 16 2023 |
900 |
501.66 |
| Feb 16 2023 |
1122 |
491.26 |
| Feb 09 2023 |
605 |
528 |
| Feb 09 2023 |
899 |
501.66 |
| Feb 09 2023 |
1119 |
491.26 |
| Feb 02 2023 |
683 |
542.38 |
| Feb 02 2023 |
896 |
501.66 |
| Feb 02 2023 |
1078 |
486.62 |
| Jan 26 2023 |
727 |
542.38 |
| Jan 26 2023 |
895 |
501.66 |
| Jan 26 2023 |
1081 |
486.62 |
| Jan 19 2023 |
727 |
542.38 |
| Jan 19 2023 |
895 |
501.66 |
| Jan 19 2023 |
1081 |
486.62 |
| Jan 12 2023 |
727 |
542.38 |
| Jan 12 2023 |
895 |
501.66 |
| Jan 12 2023 |
1081 |
486.62 |
| Jan 05 2023 |
727 |
542.38 |
| Jan 05 2023 |
895 |
501.66 |
| Jan 05 2023 |
1081 |
486.62 |
| Dec 29 2022 |
727 |
542.38 |
| Dec 29 2022 |
895 |
501.66 |
| Dec 29 2022 |
1081 |
486.62 |
| Dec 22 2022 |
727 |
542.38 |
| Dec 22 2022 |
895 |
501.66 |
| Dec 22 2022 |
1081 |
486.62 |
| Dec 15 2022 |
730 |
542.38 |
| Dec 15 2022 |
890 |
501.66 |
| Dec 15 2022 |
1076 |
486.62 |
| Dec 08 2022 |
730 |
542.38 |
| Dec 08 2022 |
890 |
501.66 |
| Dec 08 2022 |
1075 |
486.62 |
| Dec 01 2022 |
730 |
542.38 |
| Dec 01 2022 |
890 |
501.66 |
| Dec 01 2022 |
1075 |
486.62 |
| Nov 24 2022 |
730 |
542.38 |
| Nov 24 2022 |
890 |
501.66 |
| Nov 24 2022 |
1075 |
486.62 |
| Nov 17 2022 |
732 |
542.38 |
| Nov 17 2022 |
886 |
501.66 |
| Nov 17 2022 |
1073 |
486.62 |
| Nov 10 2022 |
732 |
542.38 |
| Nov 10 2022 |
886 |
501.66 |
| Nov 10 2022 |
1073 |
486.62 |
| Nov 03 2022 |
732 |
542.38 |
| Nov 03 2022 |
884 |
501.66 |
| Nov 03 2022 |
1071 |
486.62 |
| Oct 27 2022 |
731 |
542.38 |
| Oct 27 2022 |
884 |
501.66 |
| Oct 27 2022 |
1071 |
486.62 |
| Oct 20 2022 |
736 |
542.38 |
| Oct 20 2022 |
884 |
501.66 |
| Oct 20 2022 |
1071 |
486.62 |
| Oct 13 2022 |
737 |
542.38 |
| Oct 13 2022 |
884 |
501.66 |
| Oct 13 2022 |
1072 |
486.62 |
| Oct 06 2022 |
737 |
542.38 |
| Oct 06 2022 |
884 |
501.66 |
| Oct 06 2022 |
1072 |
486.62 |
| Sep 29 2022 |
734 |
542.38 |
| Sep 29 2022 |
884 |
501.66 |
| Sep 29 2022 |
1071 |
486.62 |
| Sep 22 2022 |
727 |
542.38 |
| Sep 22 2022 |
880 |
501.66 |
| Sep 22 2022 |
1068 |
486.62 |
| Sep 15 2022 |
726 |
542.38 |
| Sep 15 2022 |
1017 |
540.55 |
| Sep 15 2022 |
1264 |
517.5 |
| Sep 08 2022 |
728 |
542.38 |
| Sep 08 2022 |
1009 |
540.55 |
| Sep 08 2022 |
1260 |
517.5 |
| Sep 01 2022 |
717 |
542.38 |
| Sep 01 2022 |
999 |
540.55 |
| Sep 01 2022 |
1246 |
517.5 |
| Aug 25 2022 |
712 |
542.38 |
| Aug 25 2022 |
994 |
540.55 |
| Aug 25 2022 |
1237 |
517.5 |
| Aug 18 2022 |
717 |
542.38 |
| Aug 18 2022 |
994 |
540.55 |
| Aug 18 2022 |
1233 |
517.5 |
| Aug 11 2022 |
719 |
542.38 |
| Aug 11 2022 |
991 |
540.55 |
| Aug 11 2022 |
1229 |
517.5 |
| Aug 04 2022 |
724 |
542.38 |
| Aug 04 2022 |
984 |
540.55 |
| Aug 04 2022 |
1223 |
517.5 |
| Jul 28 2022 |
720 |
542.38 |
| Jul 28 2022 |
958 |
540.55 |
| Jul 28 2022 |
1195 |
517.5 |
| Jul 21 2022 |
713 |
542.38 |
| Jul 21 2022 |
929 |
540.55 |
| Jul 21 2022 |
1170 |
517.5 |
| Jul 14 2022 |
708 |
542.38 |
| Jul 14 2022 |
926 |
540.55 |
| Jul 14 2022 |
1164 |
517.5 |
| Jul 07 2022 |
716 |
542.38 |
| Jul 07 2022 |
912 |
540.55 |
| Jul 07 2022 |
1151 |
517.5 |
| Jun 30 2022 |
709 |
542.38 |
| Jun 30 2022 |
904 |
540.55 |
| Jun 30 2022 |
1147 |
517.5 |
| Jun 23 2022 |
712 |
542.38 |
| Jun 23 2022 |
884 |
540.55 |
| Jun 23 2022 |
1129 |
517.5 |
| Jun 16 2022 |
705 |
542.38 |
| Jun 16 2022 |
825 |
540.55 |
| Jun 16 2022 |
1093 |
517.5 |
| Jun 09 2022 |
691 |
542.38 |
| Jun 09 2022 |
816 |
540.55 |
| Jun 09 2022 |
1073 |
517.5 |
| Jun 02 2022 |
674 |
542.38 |
| Jun 02 2022 |
786 |
540.55 |
| Jun 02 2022 |
1037 |
517.5 |
| May 26 2022 |
672 |
542.38 |
| May 26 2022 |
778 |
540.55 |
| May 26 2022 |
1016 |
517.5 |
| May 19 2022 |
664 |
542.38 |
| May 19 2022 |
759 |
540.55 |
| May 19 2022 |
989 |
517.5 |
| May 12 2022 |
664 |
542.38 |
| May 12 2022 |
747 |
540.55 |
| May 12 2022 |
979 |
517.5 |
| May 05 2022 |
665 |
542.38 |
| May 05 2022 |
720 |
540.55 |
| May 05 2022 |
955 |
517.5 |
| Apr 28 2022 |
676 |
542.38 |
| Apr 28 2022 |
691 |
540.55 |
| Apr 28 2022 |
905 |
517.5 |
| Apr 21 2022 |
621 |
542.38 |
| Apr 21 2022 |
667 |
540.55 |
| Apr 21 2022 |
874 |
517.5 |
| Apr 14 2022 |
627 |
542.38 |
| Apr 14 2022 |
652 |
540.55 |
| Apr 14 2022 |
852 |
517.5 |
| Apr 07 2022 |
624 |
542.38 |
| Apr 07 2022 |
628 |
530.7 |
| Apr 07 2022 |
842 |
517.51 |
| Mar 31 2022 |
627 |
542.38 |
| Mar 31 2022 |
622 |
530.7 |
| Mar 31 2022 |
831 |
517.51 |
| Mar 24 2022 |
617 |
542.38 |
| Mar 24 2022 |
597 |
530.7 |
| Mar 24 2022 |
804 |
517.51 |
| Mar 17 2022 |
613 |
542.38 |
| Mar 17 2022 |
606 |
536.67 |
| Mar 17 2022 |
872 |
534.95 |
| Mar 10 2022 |
606 |
542.38 |
| Mar 10 2022 |
600 |
536.67 |
| Mar 10 2022 |
840 |
534.95 |
| Mar 03 2022 |
628 |
542.38 |
| Mar 03 2022 |
608 |
536.67 |
| Mar 03 2022 |
867 |
534.95 |
| Feb 24 2022 |
608 |
542.38 |
| Feb 24 2022 |
600 |
536.67 |
| Feb 24 2022 |
846 |
534.95 |
| Feb 17 2022 |
293 |
547.43 |
| Feb 17 2022 |
588 |
536.67 |
| Feb 17 2022 |
799 |
526.46 |
| Feb 10 2022 |
338 |
561.46 |
| Feb 10 2022 |
561 |
525.73 |
| Feb 10 2022 |
764 |
509.04 |
| Feb 03 2022 |
325 |
553.44 |
| Feb 03 2022 |
573 |
525.73 |
| Feb 03 2022 |
768 |
509.04 |
| Jan 27 2022 |
334 |
553.44 |
| Jan 27 2022 |
575 |
525.73 |
| Jan 27 2022 |
770 |
509.04 |
| Jan 20 2022 |
338 |
553.44 |
| Jan 20 2022 |
576 |
525.73 |
| Jan 20 2022 |
772 |
509.04 |
| Jan 13 2022 |
338 |
553.44 |
| Jan 13 2022 |
582 |
525.73 |
| Jan 13 2022 |
772 |
509.04 |
| Jan 06 2022 |
338 |
553.44 |
| Jan 06 2022 |
582 |
525.73 |
| Jan 06 2022 |
772 |
509.04 |
| Dec 30 2021 |
339 |
553.44 |
| Dec 30 2021 |
582 |
525.73 |
| Dec 30 2021 |
776 |
509.04 |
| Dec 23 2021 |
339 |
553.44 |
| Dec 23 2021 |
582 |
525.73 |
| Dec 23 2021 |
776 |
509.04 |
| Dec 16 2021 |
339 |
553.44 |
| Dec 16 2021 |
582 |
525.73 |
| Dec 16 2021 |
776 |
509.04 |
| Dec 09 2021 |
339 |
553.44 |
| Dec 09 2021 |
582 |
525.73 |
| Dec 09 2021 |
776 |
509.04 |
| Dec 02 2021 |
339 |
553.44 |
| Dec 02 2021 |
582 |
525.73 |
| Dec 02 2021 |
776 |
509.04 |
| Nov 25 2021 |
339 |
553.44 |
| Nov 25 2021 |
582 |
525.73 |
| Nov 25 2021 |
776 |
509.04 |
| Nov 18 2021 |
339 |
553.44 |
| Nov 18 2021 |
582 |
525.73 |
| Nov 18 2021 |
776 |
509.04 |
| Nov 11 2021 |
339 |
553.44 |
| Nov 11 2021 |
582 |
525.73 |
| Nov 11 2021 |
776 |
509.04 |
| Nov 04 2021 |
339 |
553.44 |
| Nov 04 2021 |
582 |
525.73 |
| Nov 04 2021 |
779 |
509.04 |
| Oct 28 2021 |
339 |
553.44 |
| Oct 28 2021 |
582 |
525.73 |
| Oct 28 2021 |
779 |
509.04 |
| Oct 21 2021 |
339 |
553.44 |
| Oct 21 2021 |
582 |
525.73 |
| Oct 21 2021 |
780 |
509.04 |
| Oct 14 2021 |
344 |
553.44 |
| Oct 14 2021 |
582 |
525.73 |
| Oct 14 2021 |
781 |
509.04 |
| Oct 07 2021 |
344 |
553.44 |
| Oct 07 2021 |
582 |
525.73 |
| Oct 07 2021 |
781 |
509.04 |
| Sep 30 2021 |
344 |
553.44 |
| Sep 30 2021 |
579 |
525.73 |
| Sep 30 2021 |
778 |
509.04 |
| Sep 23 2021 |
342 |
553.44 |
| Sep 23 2021 |
560 |
525.73 |
| Sep 23 2021 |
763 |
509.04 |
| Sep 16 2021 |
335 |
553.44 |
| Sep 16 2021 |
559 |
525.73 |
| Sep 16 2021 |
757 |
509.04 |
| Sep 09 2021 |
344 |
553.44 |
| Sep 09 2021 |
561 |
525.73 |
| Sep 09 2021 |
760 |
509.04 |
| Sep 02 2021 |
340 |
553.44 |
| Sep 02 2021 |
545 |
525.73 |
| Sep 02 2021 |
743 |
509.04 |
| Aug 26 2021 |
337 |
553.44 |
| Aug 26 2021 |
573 |
529.15 |
| Aug 26 2021 |
792 |
509.04 |
| Aug 19 2021 |
407 |
553.44 |
| Aug 19 2021 |
546 |
529.15 |
| Aug 19 2021 |
812 |
509.04 |
| Aug 12 2021 |
412 |
553.44 |
| Aug 12 2021 |
636 |
571.15 |
| Aug 12 2021 |
922 |
538.97 |
| Aug 05 2021 |
420 |
553.44 |
| Aug 05 2021 |
635 |
571.15 |
| Aug 05 2021 |
929 |
538.97 |
| Jul 29 2021 |
427 |
553.44 |
| Jul 29 2021 |
656 |
571.15 |
| Jul 29 2021 |
947 |
538.97 |
| Jul 22 2021 |
418 |
553.44 |
| Jul 22 2021 |
664 |
571.15 |
| Jul 22 2021 |
955 |
538.97 |
| Jul 15 2021 |
426 |
553.44 |
| Jul 15 2021 |
680 |
571.15 |
| Jul 15 2021 |
979 |
538.97 |
| Jul 08 2021 |
432 |
553.44 |
| Jul 08 2021 |
699 |
571.15 |
| Jul 08 2021 |
1007 |
538.97 |
| Jul 01 2021 |
443 |
553.44 |
| Jul 01 2021 |
676 |
549.84 |
| Jul 01 2021 |
1034 |
538.97 |
| Jun 24 2021 |
476 |
566.64 |
| Jun 24 2021 |
728 |
551.57 |
| Jun 24 2021 |
1093 |
546.43 |
| Jun 17 2021 |
469 |
566.64 |
| Jun 17 2021 |
699 |
545.75 |
| Jun 17 2021 |
1083 |
546.43 |
| Jun 10 2021 |
480 |
566.64 |
| Jun 10 2021 |
681 |
545.75 |
| Jun 10 2021 |
1065 |
546.43 |
| Jun 03 2021 |
1088 |
546.43 |
| May 27 2021 |
554 |
566.64 |
| May 27 2021 |
720 |
545.75 |
| May 27 2021 |
1170 |
546.43 |
| May 07 2021 |
22955 |
546.43 |
| Apr 30 2021 |
3328 |
556.75 |
| Apr 30 2021 |
6113 |
556.75 |
| Apr 23 2021 |
2861 |
556.75 |
| Apr 23 2021 |
5577 |
556.75 |
| Apr 16 2021 |
2387 |
556.75 |
| Apr 16 2021 |
5085 |
556.75 |
| Apr 09 2021 |
2219 |
556.75 |
| Apr 09 2021 |
4385 |
556.75 |
| Apr 02 2021 |
2174 |
556.75 |
| Apr 02 2021 |
4336 |
556.75 |
| Mar 26 2021 |
1982 |
556.75 |
| Mar 26 2021 |
4075 |
556.75 |
| Mar 19 2021 |
1914 |
556.75 |
| Mar 19 2021 |
3746 |
556.75 |
| Mar 12 2021 |
1745 |
556.75 |
| Mar 12 2021 |
3479 |
556.75 |
| Mar 05 2021 |
3078 |
556.75 |
| Mar 05 2021 |
5494 |
556.75 |
| Feb 19 2021 |
4784 |
557.53 |
| Feb 19 2021 |
7343 |
557.53 |
| Feb 12 2021 |
5347 |
574.18 |
| Feb 12 2021 |
3684 |
492.92 |
| Feb 12 2021 |
7760 |
553.87 |
| Feb 05 2021 |
5677 |
570.55 |
| Feb 05 2021 |
4019 |
492.92 |
| Feb 05 2021 |
8268 |
555.02 |
| Jan 29 2021 |
5868 |
570.55 |
| Jan 29 2021 |
4147 |
492.92 |
| Jan 29 2021 |
8516 |
555.02 |
| Jan 22 2021 |
6034 |
570.55 |
| Jan 22 2021 |
4239 |
492.92 |
| Jan 22 2021 |
8695 |
555.02 |
| Jan 15 2021 |
6034 |
570.55 |
| Jan 15 2021 |
4391 |
492.92 |
| Jan 15 2021 |
8883 |
555.02 |
| Jan 08 2021 |
6034 |
570.55 |
| Jan 08 2021 |
4391 |
492.92 |
| Jan 08 2021 |
8849 |
555.02 |
| Jan 01 2021 |
6034 |
570.55 |
| Jan 01 2021 |
4376 |
492.92 |
| Jan 01 2021 |
8808 |
555.02 |
| Dec 25 2020 |
6034 |
570.55 |
| Dec 25 2020 |
4376 |
492.92 |
| Dec 25 2020 |
8808 |
555.02 |
| Dec 18 2020 |
6034 |
570.55 |
| Dec 18 2020 |
4376 |
492.92 |
| Dec 18 2020 |
8808 |
555.02 |
| Dec 11 2020 |
6034 |
570.55 |
| Dec 11 2020 |
4376 |
492.92 |
| Dec 11 2020 |
8789 |
555.02 |
| Dec 04 2020 |
6034 |
570.55 |
| Dec 04 2020 |
4328 |
492.92 |
| Dec 04 2020 |
8749 |
555.02 |
| Nov 27 2020 |
6034 |
570.55 |
| Nov 27 2020 |
4328 |
492.92 |
| Nov 27 2020 |
8749 |
555.02 |
| Nov 20 2020 |
6034 |
570.55 |
| Nov 20 2020 |
4328 |
492.92 |
| Nov 20 2020 |
8749 |
555.02 |
| Nov 13 2020 |
6034 |
570.55 |
| Nov 13 2020 |
4328 |
492.92 |
| Nov 13 2020 |
8749 |
555.02 |
| Nov 06 2020 |
6034 |
570.55 |
| Nov 06 2020 |
4328 |
492.92 |
| Nov 06 2020 |
8863 |
555.02 |
| Oct 30 2020 |
6018 |
570.55 |
| Oct 30 2020 |
4324 |
492.92 |
| Oct 30 2020 |
8778 |
555.02 |
| Oct 23 2020 |
5787 |
570.55 |
| Oct 23 2020 |
4324 |
492.92 |
| Oct 23 2020 |
8663 |
555.02 |
| Oct 16 2020 |
5869 |
570.55 |
| Oct 16 2020 |
4292 |
492.92 |
| Oct 16 2020 |
8696 |
555.02 |
| Oct 09 2020 |
5854 |
570.55 |
| Oct 09 2020 |
4252 |
492.92 |
| Oct 09 2020 |
8646 |
555.02 |
| Oct 02 2020 |
5784 |
570.55 |
| Oct 02 2020 |
3994 |
492.92 |
| Oct 02 2020 |
8301 |
555.02 |
| Sep 25 2020 |
5700 |
570.55 |
| Sep 25 2020 |
4051 |
492.92 |
| Sep 25 2020 |
8356 |
555.02 |
| Sep 18 2020 |
5742 |
570.55 |
| Sep 18 2020 |
4079 |
492.92 |
| Sep 18 2020 |
8403 |
555.02 |
| Sep 11 2020 |
5560 |
570.55 |
| Sep 11 2020 |
4147 |
492.92 |
| Sep 11 2020 |
8125 |
555.02 |
| Sep 04 2020 |
6297 |
570.55 |
| Sep 04 2020 |
4413 |
492.92 |
| Sep 04 2020 |
9081 |
555.02 |
| Aug 28 2020 |
6730 |
570.55 |
| Aug 28 2020 |
5892 |
533.58 |
| Aug 28 2020 |
9553 |
549.93 |
| Aug 21 2020 |
7336 |
579.35 |
| Aug 21 2020 |
6305 |
533.58 |
| Aug 21 2020 |
10344 |
549.93 |
| Aug 14 2020 |
7621 |
575.24 |
| Aug 14 2020 |
6580 |
533.58 |
| Aug 14 2020 |
10866 |
549.93 |
| Aug 07 2020 |
8226 |
575.24 |
| Aug 07 2020 |
7123 |
533.58 |
| Aug 07 2020 |
11661 |
549.93 |
| Jul 31 2020 |
8760 |
575.24 |
| Jul 31 2020 |
7753 |
533.58 |
| Jul 31 2020 |
12450 |
549.93 |
| Jul 24 2020 |
9135 |
575.24 |
| Jul 24 2020 |
8394 |
533.58 |
| Jul 24 2020 |
13294 |
549.93 |
| Jul 17 2020 |
9685 |
575.24 |
| Jul 17 2020 |
9077 |
533.58 |
| Jul 17 2020 |
13913 |
549.93 |
| Jul 10 2020 |
10119 |
575.24 |
| Jul 10 2020 |
9922 |
533.58 |
| Jul 10 2020 |
14791 |
549.93 |
| Jul 03 2020 |
10393 |
575.24 |
| Jul 03 2020 |
10429 |
542.3 |
| Jul 03 2020 |
14670 |
541.87 |
| Jun 26 2020 |
10817 |
575.24 |
| Jun 26 2020 |
11102 |
542.3 |
| Jun 26 2020 |
15357 |
541.87 |
| Jun 19 2020 |
11113 |
575.24 |
| Jun 19 2020 |
11562 |
545.75 |
| Jun 19 2020 |
15907 |
541.87 |
| Jun 12 2020 |
11757 |
575.24 |
| Jun 12 2020 |
12020 |
545.75 |
| Jun 12 2020 |
16502 |
541.87 |
| Jun 05 2020 |
12037 |
575.24 |
| Jun 05 2020 |
12591 |
545.75 |
| Jun 05 2020 |
17070 |
541.87 |
| May 29 2020 |
12408 |
575.24 |
| May 29 2020 |
13039 |
545.75 |
| May 29 2020 |
17585 |
541.87 |
| May 22 2020 |
12749 |
575.24 |
| May 22 2020 |
13553 |
545.75 |
| May 22 2020 |
18104 |
541.87 |
| May 15 2020 |
13418 |
575.24 |
| May 15 2020 |
13860 |
545.75 |
| May 15 2020 |
18683 |
541.87 |
| May 08 2020 |
13794 |
575.24 |
| May 08 2020 |
14193 |
545.75 |
| May 08 2020 |
19149 |
541.87 |
| May 01 2020 |
14462 |
575.24 |
| May 01 2020 |
14892 |
545.75 |
| May 01 2020 |
19965 |
541.87 |
| Apr 24 2020 |
15117 |
575.24 |
| Apr 24 2020 |
15436 |
545.75 |
| Apr 24 2020 |
21382 |
541.87 |
| Apr 17 2020 |
15636 |
575.24 |
| Apr 17 2020 |
15555 |
545.75 |
| Apr 17 2020 |
21813 |
541.87 |
| Apr 10 2020 |
16149 |
575.24 |
| Apr 10 2020 |
15913 |
545.75 |
| Apr 10 2020 |
22300 |
541.87 |
| Apr 03 2020 |
16758 |
575.24 |
| Apr 03 2020 |
16275 |
545.75 |
| Apr 03 2020 |
22855 |
541.87 |
| Mar 27 2020 |
7391 |
537.4 |
| Mar 27 2020 |
17406 |
575.24 |
| Mar 27 2020 |
16672 |
545.75 |
| Mar 27 2020 |
23447 |
541.87 |
| Mar 20 2020 |
7540 |
537.4 |
| Mar 20 2020 |
17767 |
575.24 |
| Mar 20 2020 |
16937 |
545.75 |
| Mar 20 2020 |
23760 |
541.87 |
| Mar 13 2020 |
7381 |
537.4 |
| Mar 13 2020 |
18120 |
575.24 |
| Mar 13 2020 |
17065 |
545.75 |
| Mar 13 2020 |
24085 |
541.87 |
| Mar 06 2020 |
7462 |
537.4 |
| Mar 06 2020 |
18487 |
575.24 |
| Mar 06 2020 |
17183 |
545.75 |
| Mar 06 2020 |
24310 |
541.87 |
| Feb 28 2020 |
7939 |
545.23 |
| Feb 28 2020 |
18511 |
575.24 |
| Feb 28 2020 |
18112 |
564.31 |
| Feb 28 2020 |
25356 |
555.19 |
| Feb 21 2020 |
7584 |
545.23 |
| Feb 21 2020 |
18666 |
586.64 |
| Feb 21 2020 |
17922 |
564.31 |
| Feb 21 2020 |
25252 |
557.3 |
| Feb 14 2020 |
7708 |
545.23 |
| Feb 14 2020 |
19402 |
612.5 |
| Feb 14 2020 |
17974 |
564.31 |
| Feb 14 2020 |
25438 |
559.09 |
| Feb 07 2020 |
7795 |
545.23 |
| Feb 07 2020 |
19841 |
645.09 |
| Feb 07 2020 |
17871 |
564.31 |
| Feb 07 2020 |
25601 |
564.31 |
| Jan 31 2020 |
7812 |
545.23 |
| Jan 31 2020 |
19937 |
645.09 |
| Jan 31 2020 |
17907 |
564.31 |
| Jan 31 2020 |
25661 |
564.31 |
| Jan 24 2020 |
7806 |
545.23 |
| Jan 24 2020 |
19971 |
645.09 |
| Jan 24 2020 |
17957 |
564.31 |
| Jan 24 2020 |
25700 |
564.31 |
| Jan 17 2020 |
7806 |
545.23 |
| Jan 17 2020 |
19993 |
645.09 |
| Jan 17 2020 |
17786 |
564.31 |
| Jan 17 2020 |
25570 |
564.31 |
| Jan 10 2020 |
7806 |
545.23 |
| Jan 10 2020 |
19993 |
645.09 |
| Jan 10 2020 |
17784 |
564.31 |
| Jan 10 2020 |
25572 |
564.31 |
| Jan 03 2020 |
7807 |
545.23 |
| Jan 03 2020 |
19995 |
645.09 |
| Jan 03 2020 |
17792 |
564.31 |
| Jan 03 2020 |
25581 |
564.31 |
| Dec 27 2019 |
7854 |
545.23 |
| Dec 27 2019 |
19995 |
645.09 |
| Dec 27 2019 |
17781 |
564.31 |
| Dec 27 2019 |
25575 |
564.31 |
| Dec 20 2019 |
7854 |
545.23 |
| Dec 20 2019 |
19995 |
645.09 |
| Dec 20 2019 |
17781 |
564.31 |
| Dec 20 2019 |
25575 |
564.31 |
| Dec 13 2019 |
7855 |
545.23 |
| Dec 13 2019 |
19996 |
645.09 |
| Dec 13 2019 |
17782 |
564.31 |
| Dec 13 2019 |
25576 |
564.31 |
| Dec 06 2019 |
7855 |
545.23 |
| Dec 06 2019 |
19996 |
645.09 |
| Dec 06 2019 |
17774 |
564.31 |
| Dec 06 2019 |
25565 |
564.31 |
| Nov 29 2019 |
7855 |
545.23 |
| Nov 29 2019 |
19996 |
645.09 |
| Nov 29 2019 |
17717 |
564.31 |
| Nov 29 2019 |
25532 |
564.31 |
| Nov 22 2019 |
7855 |
545.23 |
| Nov 22 2019 |
19996 |
645.09 |
| Nov 22 2019 |
17717 |
564.31 |
| Nov 22 2019 |
25532 |
564.31 |
| Nov 15 2019 |
7855 |
545.23 |
| Nov 15 2019 |
19996 |
645.09 |
| Nov 15 2019 |
17718 |
564.31 |
| Nov 15 2019 |
25537 |
564.31 |
| Nov 08 2019 |
7855 |
545.23 |
| Nov 08 2019 |
19909 |
645.09 |
| Nov 08 2019 |
17734 |
564.31 |
| Nov 08 2019 |
25443 |
564.31 |
| Nov 01 2019 |
7855 |
545.23 |
| Nov 01 2019 |
19428 |
645.09 |
| Nov 01 2019 |
17709 |
564.31 |
| Nov 01 2019 |
25068 |
564.31 |
| Oct 25 2019 |
7856 |
545.23 |
| Oct 25 2019 |
19428 |
645.09 |
| Oct 25 2019 |
17729 |
564.31 |
| Oct 25 2019 |
25088 |
564.31 |
| Oct 18 2019 |
7856 |
545.23 |
| Oct 18 2019 |
19531 |
645.09 |
| Oct 18 2019 |
17729 |
564.31 |
| Oct 18 2019 |
25146 |
564.31 |
| Oct 11 2019 |
7857 |
545.23 |
| Oct 11 2019 |
19463 |
645.09 |
| Oct 11 2019 |
17728 |
564.31 |
| Oct 11 2019 |
25094 |
564.31 |
| Oct 04 2019 |
7850 |
545.23 |
| Oct 04 2019 |
19415 |
645.09 |
| Oct 04 2019 |
17757 |
564.31 |
| Oct 04 2019 |
25068 |
564.31 |
| Sep 27 2019 |
7850 |
545.23 |
| Sep 27 2019 |
19418 |
645.09 |
| Sep 27 2019 |
17769 |
564.31 |
| Sep 27 2019 |
25205 |
564.31 |
| Sep 20 2019 |
7912 |
545.23 |
| Sep 20 2019 |
19316 |
645.09 |
| Sep 20 2019 |
17791 |
564.31 |
| Sep 20 2019 |
25177 |
564.31 |
| Sep 13 2019 |
8039 |
545.23 |
| Sep 13 2019 |
19448 |
645.09 |
| Sep 13 2019 |
17793 |
564.31 |
| Sep 13 2019 |
25245 |
564.31 |
| Sep 06 2019 |
8035 |
545.23 |
| Sep 06 2019 |
19946 |
645.09 |
| Sep 06 2019 |
17806 |
564.31 |
| Sep 06 2019 |
25733 |
564.31 |
| Aug 30 2019 |
8112 |
545.23 |
| Aug 30 2019 |
20058 |
645.09 |
| Aug 30 2019 |
18142 |
567.03 |
| Aug 30 2019 |
26130 |
568.26 |
| Aug 23 2019 |
8237 |
545.23 |
| Aug 23 2019 |
20423 |
652.73 |
| Aug 23 2019 |
18265 |
567.03 |
| Aug 23 2019 |
26427 |
568.26 |
| Aug 16 2019 |
8231 |
545.23 |
| Aug 16 2019 |
20473 |
672.3 |
| Aug 16 2019 |
18217 |
567.03 |
| Aug 16 2019 |
26381 |
568.9 |
| Aug 09 2019 |
8264 |
545.23 |
| Aug 09 2019 |
20397 |
658.58 |
| Aug 09 2019 |
18291 |
567.03 |
| Aug 09 2019 |
26490 |
568.9 |
| Aug 02 2019 |
8324 |
545.23 |
| Aug 02 2019 |
20594 |
658.58 |
| Aug 02 2019 |
18467 |
567.03 |
| Aug 02 2019 |
26691 |
568.9 |
| Jul 26 2019 |
8341 |
545.23 |
| Jul 26 2019 |
20554 |
658.58 |
| Jul 26 2019 |
18582 |
567.03 |
| Jul 26 2019 |
26829 |
568.9 |
| Jul 19 2019 |
8451 |
545.23 |
| Jul 19 2019 |
20785 |
650.1 |
| Jul 19 2019 |
18654 |
567.03 |
| Jul 19 2019 |
27050 |
568.9 |
| Jul 12 2019 |
8429 |
545.23 |
| Jul 12 2019 |
20699 |
650.1 |
| Jul 12 2019 |
19214 |
578.18 |
| Jul 12 2019 |
27966 |
585.05 |
| Jul 05 2019 |
8490 |
545.23 |
| Jul 05 2019 |
20976 |
650.1 |
| Jul 05 2019 |
19923 |
584.95 |
| Jul 05 2019 |
28653 |
588.99 |
| Jun 28 2019 |
8594 |
545.23 |
| Jun 28 2019 |
21088 |
650.1 |
| Jun 28 2019 |
20150 |
584.95 |
| Jun 28 2019 |
28873 |
588.99 |
| Jun 21 2019 |
8464 |
545.23 |
| Jun 21 2019 |
21031 |
650.1 |
| Jun 21 2019 |
20400 |
595.24 |
| Jun 21 2019 |
28892 |
595.04 |
| Jun 14 2019 |
8298 |
545.23 |
| Jun 14 2019 |
20950 |
650.1 |
| Jun 14 2019 |
20586 |
595.24 |
| Jun 14 2019 |
28979 |
595.04 |
| Jun 07 2019 |
8353 |
545.23 |
| Jun 07 2019 |
21104 |
650.1 |
| Jun 07 2019 |
21002 |
601.03 |
| Jun 07 2019 |
29456 |
600.08 |
| May 31 2019 |
8484 |
545.23 |
| May 31 2019 |
20821 |
631.98 |
| May 31 2019 |
20914 |
601.03 |
| May 31 2019 |
29244 |
597.53 |
| May 24 2019 |
8348 |
545.23 |
| May 24 2019 |
20749 |
631.98 |
| May 24 2019 |
20879 |
601.03 |
| May 24 2019 |
29260 |
597.53 |
| May 17 2019 |
8439 |
545.23 |
| May 17 2019 |
20802 |
631.98 |
| May 17 2019 |
20995 |
601.03 |
| May 17 2019 |
29261 |
597.53 |
| May 10 2019 |
8387 |
545.23 |
| May 10 2019 |
20960 |
631.98 |
| May 10 2019 |
20963 |
601.03 |
| May 10 2019 |
29263 |
597.53 |
| May 03 2019 |
8524 |
545.23 |
| May 03 2019 |
21060 |
631.98 |
| May 03 2019 |
21008 |
601.03 |
| May 03 2019 |
29362 |
597.53 |
| Apr 26 2019 |
8538 |
545.23 |
| Apr 26 2019 |
21217 |
631.98 |
| Apr 26 2019 |
20993 |
601.03 |
| Apr 26 2019 |
28681 |
597.53 |
| Apr 19 2019 |
8602 |
545.23 |
| Apr 19 2019 |
21256 |
631.98 |
| Apr 19 2019 |
21160 |
601.03 |
| Apr 19 2019 |
28702 |
597.53 |
| Apr 18 2019 |
8614 |
545.23 |
| Apr 18 2019 |
21267 |
631.98 |
| Apr 18 2019 |
21199 |
601.03 |
| Apr 12 2019 |
8567 |
545.23 |
| Apr 12 2019 |
21262 |
631.98 |
| Apr 12 2019 |
21433 |
601.03 |
| Apr 12 2019 |
28810 |
597.53 |
| Apr 05 2019 |
8487 |
545.23 |
| Apr 05 2019 |
20409 |
631.98 |
| Apr 05 2019 |
20970 |
601.03 |
| Apr 05 2019 |
28053 |
597.53 |
| Mar 29 2019 |
8268 |
553.06 |
| Mar 29 2019 |
20252 |
633.54 |
| Mar 29 2019 |
20740 |
601.72 |
| Mar 29 2019 |
27956 |
601.26 |
| Mar 22 2019 |
8420 |
553.06 |
| Mar 22 2019 |
19786 |
633.54 |
| Mar 22 2019 |
20370 |
601.72 |
| Mar 22 2019 |
27524 |
601.26 |
| Mar 15 2019 |
8778 |
553.06 |
| Mar 15 2019 |
19929 |
633.54 |
| Mar 15 2019 |
20228 |
601.72 |
| Mar 15 2019 |
27396 |
601.26 |
| Mar 08 2019 |
8416 |
553.06 |
| Mar 08 2019 |
19591 |
633.54 |
| Mar 08 2019 |
20059 |
601.72 |
| Mar 08 2019 |
26995 |
601.26 |
| Mar 01 2019 |
19457 |
616.81 |
| Mar 01 2019 |
20278 |
610.68 |
| Mar 01 2019 |
27305 |
607.25 |
| Feb 22 2019 |
19558 |
616.81 |
| Feb 22 2019 |
20365 |
615.91 |
| Feb 22 2019 |
27534 |
612.93 |
| Feb 15 2019 |
19377 |
616.81 |
| Feb 15 2019 |
20312 |
615.91 |
| Feb 15 2019 |
27267 |
612.93 |
| Feb 08 2019 |
19312 |
616.81 |
| Feb 08 2019 |
20075 |
615.91 |
| Feb 08 2019 |
27004 |
612.93 |
| Feb 01 2019 |
19306 |
616.81 |
| Feb 01 2019 |
20105 |
615.91 |
| Feb 01 2019 |
26987 |
612.93 |
| Jan 25 2019 |
19354 |
616.81 |
| Jan 25 2019 |
20085 |
615.91 |
| Jan 25 2019 |
27006 |
612.93 |
| Jan 18 2019 |
19434 |
616.81 |
| Jan 18 2019 |
20095 |
615.91 |
| Jan 18 2019 |
27038 |
612.93 |
| Jan 11 2019 |
19434 |
616.81 |
| Jan 11 2019 |
20064 |
615.91 |
| Jan 11 2019 |
27005 |
612.93 |
| Jan 04 2019 |
19435 |
616.81 |
| Jan 04 2019 |
20084 |
615.91 |
| Jan 04 2019 |
27020 |
612.93 |
| Dec 28 2018 |
19435 |
616.81 |
| Dec 28 2018 |
20084 |
615.91 |
| Dec 28 2018 |
27020 |
612.93 |
| Dec 21 2018 |
19435 |
616.81 |
| Dec 21 2018 |
20084 |
615.91 |
| Dec 21 2018 |
27020 |
612.93 |
| Dec 14 2018 |
19435 |
616.81 |
| Dec 14 2018 |
20084 |
615.91 |
| Dec 14 2018 |
27020 |
612.93 |
| Dec 07 2018 |
19435 |
616.81 |
| Dec 07 2018 |
20069 |
615.91 |
| Dec 07 2018 |
27006 |
612.93 |
| Nov 30 2018 |
19435 |
616.81 |
| Nov 30 2018 |
20069 |
615.91 |
| Nov 30 2018 |
27006 |
612.93 |
| Nov 23 2018 |
19435 |
616.81 |
| Nov 23 2018 |
20069 |
615.91 |
| Nov 23 2018 |
27006 |
612.93 |
| Nov 16 2018 |
19435 |
616.81 |
| Nov 16 2018 |
20069 |
615.91 |
| Nov 16 2018 |
27006 |
612.93 |
| Nov 09 2018 |
19436 |
616.81 |
| Nov 09 2018 |
20069 |
615.91 |
| Nov 09 2018 |
27007 |
612.93 |
| Nov 02 2018 |
19436 |
616.81 |
| Nov 02 2018 |
20069 |
615.91 |
| Nov 02 2018 |
26965 |
612.93 |
| Oct 26 2018 |
19424 |
616.81 |
| Oct 26 2018 |
20069 |
615.91 |
| Oct 26 2018 |
26952 |
612.93 |
| Oct 19 2018 |
19471 |
616.81 |
| Oct 19 2018 |
20069 |
615.91 |
| Oct 19 2018 |
26997 |
612.93 |
| Oct 12 2018 |
19386 |
616.81 |
| Oct 12 2018 |
20021 |
615.18 |
| Oct 12 2018 |
27000 |
615.83 |
| Oct 05 2018 |
19395 |
616.81 |
| Oct 05 2018 |
19970 |
615.18 |
| Oct 05 2018 |
27125 |
615.83 |
| Sep 28 2018 |
18906 |
616.81 |
| Sep 28 2018 |
19980 |
615.18 |
| Sep 28 2018 |
26469 |
615.83 |
| Sep 21 2018 |
18844 |
616.81 |
| Sep 21 2018 |
19899 |
615.18 |
| Sep 21 2018 |
26395 |
615.83 |
| Sep 14 2018 |
18922 |
616.81 |
| Sep 14 2018 |
20050 |
617.27 |
| Sep 14 2018 |
26521 |
617.04 |
| Sep 07 2018 |
19299 |
616.81 |
| Sep 07 2018 |
20195 |
617.27 |
| Sep 07 2018 |
27017 |
617.04 |
| Aug 31 2018 |
19326 |
616.81 |
| Aug 31 2018 |
27080 |
616.81 |
| Aug 24 2018 |
19394 |
616.81 |
| Aug 24 2018 |
27028 |
616.81 |
| Aug 17 2018 |
19290 |
616.81 |
| Aug 17 2018 |
27358 |
616.81 |
| Aug 10 2018 |
19267 |
616.18 |
| Aug 10 2018 |
27452 |
616.18 |
| Aug 03 2018 |
19483 |
616.18 |
| Aug 03 2018 |
27700 |
616.18 |
| Jul 27 2018 |
19741 |
616.18 |
| Jul 27 2018 |
27839 |
616.18 |
