| Aug 19 2021 |
3124 |
420.42 |
| Aug 19 2021 |
3916 |
420.42 |
| Aug 12 2021 |
2884 |
414.17 |
| Aug 12 2021 |
3620 |
414.17 |
| Aug 05 2021 |
1515 |
370.37 |
| Aug 05 2021 |
2863 |
414.17 |
| Aug 05 2021 |
4669 |
399.57 |
| Jul 29 2021 |
1511 |
370.37 |
| Jul 29 2021 |
2800 |
414.17 |
| Jul 29 2021 |
4648 |
399.57 |
| Jul 22 2021 |
1414 |
370.37 |
| Jul 22 2021 |
3576 |
427.68 |
| Jul 22 2021 |
5327 |
416.22 |
| Jul 15 2021 |
1466 |
370.37 |
| Jul 15 2021 |
3602 |
427.68 |
| Jul 15 2021 |
5347 |
416.22 |
| Jul 08 2021 |
1409 |
370.37 |
| Jul 08 2021 |
3687 |
427.68 |
| Jul 08 2021 |
5402 |
416.22 |
| Jul 01 2021 |
1406 |
370.37 |
| Jul 01 2021 |
3714 |
427.68 |
| Jul 01 2021 |
5448 |
416.22 |
| Jun 24 2021 |
1396 |
370.37 |
| Jun 24 2021 |
3781 |
427.68 |
| Jun 24 2021 |
5481 |
416.22 |
| Jun 17 2021 |
1338 |
370.37 |
| Jun 17 2021 |
3691 |
427.68 |
| Jun 17 2021 |
5362 |
416.22 |
| Jun 10 2021 |
3667 |
427.79 |
| Jun 10 2021 |
3615 |
427.68 |
| Jun 10 2021 |
3508 |
386.76 |
| Jun 03 2021 |
2689 |
371.64 |
| May 27 2021 |
684 |
407.05 |
| May 27 2021 |
3573 |
451.28 |
| May 27 2021 |
3418 |
371.64 |
| May 07 2021 |
3518 |
365.09 |
| Aug 21 2020 |
2510 |
420.42 |
| Aug 21 2020 |
3877 |
420.42 |
| Aug 14 2020 |
2341 |
414.17 |
| Aug 14 2020 |
3571 |
414.17 |
| Aug 07 2020 |
985 |
370.37 |
| Aug 07 2020 |
2538 |
414.17 |
| Aug 07 2020 |
2958 |
399.57 |
| Jul 31 2020 |
1043 |
370.37 |
| Jul 31 2020 |
2729 |
414.17 |
| Jul 31 2020 |
3159 |
399.57 |
| Jul 24 2020 |
1086 |
370.37 |
| Jul 24 2020 |
3656 |
427.68 |
| Jul 24 2020 |
4528 |
416.22 |
| Jul 17 2020 |
1187 |
370.37 |
| Jul 17 2020 |
3988 |
427.68 |
| Jul 17 2020 |
4764 |
416.22 |
| Jul 10 2020 |
1226 |
370.37 |
| Jul 10 2020 |
4329 |
427.68 |
| Jul 10 2020 |
5023 |
416.22 |
| Jul 03 2020 |
1243 |
370.37 |
| Jul 03 2020 |
4372 |
427.68 |
| Jul 03 2020 |
5049 |
416.22 |
| Jun 26 2020 |
1328 |
370.37 |
| Jun 26 2020 |
4683 |
427.68 |
| Jun 26 2020 |
5357 |
416.22 |
| Jun 19 2020 |
1384 |
370.37 |
| Jun 19 2020 |
4836 |
427.68 |
| Jun 19 2020 |
5595 |
416.22 |
| Jun 12 2020 |
4521 |
427.79 |
| Jun 12 2020 |
4996 |
427.68 |
| Jun 12 2020 |
3402 |
386.76 |
| Jun 05 2020 |
3278 |
407.05 |
| Jun 05 2020 |
6905 |
451.28 |
| Jun 05 2020 |
2536 |
371.64 |
| May 29 2020 |
3403 |
407.05 |
| May 29 2020 |
7172 |
451.28 |
| May 29 2020 |
2625 |
371.64 |
| May 22 2020 |
3561 |
407.05 |
| May 22 2020 |
2896 |
388.39 |
| May 22 2020 |
2373 |
365.09 |
| May 15 2020 |
3719 |
407.05 |
| May 15 2020 |
2975 |
388.39 |
| May 15 2020 |
2487 |
365.09 |
| May 08 2020 |
3814 |
407.05 |
| May 08 2020 |
3036 |
388.39 |
| May 08 2020 |
2540 |
365.09 |
| May 01 2020 |
3103 |
393.09 |
| May 01 2020 |
3213 |
388.39 |
| May 01 2020 |
2737 |
365.09 |
| Apr 24 2020 |
3231 |
393.09 |
| Apr 24 2020 |
3334 |
388.39 |
| Apr 24 2020 |
2836 |
365.09 |
| Apr 17 2020 |
1465 |
356.65 |
| Apr 17 2020 |
3349 |
388.39 |
| Apr 17 2020 |
2947 |
365.09 |
| Apr 10 2020 |
1525 |
356.65 |
| Apr 10 2020 |
2552 |
374.7 |
| Apr 10 2020 |
3008 |
365.09 |
| Apr 03 2020 |
1613 |
356.65 |
| Apr 03 2020 |
2631 |
374.7 |
| Apr 03 2020 |
3118 |
365.09 |
| Mar 27 2020 |
1708 |
356.65 |
| Mar 27 2020 |
2691 |
374.7 |
| Mar 27 2020 |
3241 |
365.09 |
| Mar 20 2020 |
1763 |
356.65 |
| Mar 20 2020 |
2734 |
374.7 |
| Mar 20 2020 |
3300 |
365.09 |
| Mar 13 2020 |
1834 |
356.65 |
| Mar 13 2020 |
2737 |
374.7 |
| Mar 13 2020 |
3387 |
365.09 |
| Mar 06 2020 |
1876 |
356.65 |
| Mar 06 2020 |
2773 |
374.7 |
| Mar 06 2020 |
3417 |
365.09 |
| Feb 28 2020 |
1908 |
356.65 |
| Feb 28 2020 |
2761 |
374.7 |
| Feb 28 2020 |
3461 |
365.09 |
| Feb 21 2020 |
1891 |
356.65 |
| Feb 21 2020 |
2726 |
374.7 |
| Feb 21 2020 |
3422 |
365.09 |
| Feb 14 2020 |
1898 |
356.65 |
| Feb 14 2020 |
2736 |
374.7 |
| Feb 14 2020 |
3424 |
365.09 |
| Feb 07 2020 |
1896 |
356.65 |
| Feb 07 2020 |
2729 |
374.7 |
| Feb 07 2020 |
3412 |
365.09 |
| Jan 31 2020 |
1914 |
356.65 |
| Jan 31 2020 |
2736 |
374.7 |
| Jan 31 2020 |
3423 |
365.09 |
| Jan 24 2020 |
1912 |
356.65 |
| Jan 24 2020 |
2744 |
374.7 |
| Jan 24 2020 |
3432 |
365.09 |
| Jan 17 2020 |
1915 |
356.65 |
| Jan 17 2020 |
2727 |
374.7 |
| Jan 17 2020 |
3406 |
365.09 |
| Jan 10 2020 |
1915 |
356.65 |
| Jan 10 2020 |
2727 |
374.7 |
| Jan 10 2020 |
3406 |
365.09 |
| Jan 03 2020 |
1916 |
356.65 |
| Jan 03 2020 |
2731 |
374.7 |
| Jan 03 2020 |
3408 |
365.09 |
| Dec 27 2019 |
1916 |
356.65 |
| Dec 27 2019 |
2732 |
374.7 |
| Dec 27 2019 |
3409 |
365.09 |
| Dec 20 2019 |
1916 |
356.65 |
| Dec 20 2019 |
2732 |
374.7 |
| Dec 20 2019 |
3409 |
365.09 |
| Dec 13 2019 |
1916 |
356.65 |
| Dec 13 2019 |
2732 |
374.7 |
| Dec 13 2019 |
3409 |
365.09 |
| Dec 06 2019 |
1916 |
356.65 |
| Dec 06 2019 |
2732 |
374.7 |
| Dec 06 2019 |
3409 |
365.09 |
| Nov 29 2019 |
1916 |
356.65 |
| Nov 29 2019 |
2739 |
374.7 |
| Nov 29 2019 |
3418 |
365.09 |
| Nov 22 2019 |
1916 |
356.65 |
| Nov 22 2019 |
2739 |
374.7 |
| Nov 22 2019 |
3418 |
365.09 |
| Nov 15 2019 |
1916 |
356.65 |
| Nov 15 2019 |
2739 |
374.7 |
| Nov 15 2019 |
3419 |
365.09 |
| Nov 08 2019 |
1915 |
356.65 |
| Nov 08 2019 |
2739 |
374.7 |
| Nov 08 2019 |
3415 |
365.09 |
| Nov 01 2019 |
1865 |
356.65 |
| Nov 01 2019 |
2739 |
374.7 |
| Nov 01 2019 |
3364 |
365.09 |
| Oct 25 2019 |
1865 |
356.65 |
| Oct 25 2019 |
2743 |
374.7 |
| Oct 25 2019 |
3366 |
365.09 |
| Oct 18 2019 |
1870 |
356.65 |
| Oct 18 2019 |
2743 |
374.7 |
| Oct 18 2019 |
3370 |
365.09 |
| Oct 11 2019 |
1869 |
356.65 |
| Oct 11 2019 |
2741 |
374.7 |
| Oct 11 2019 |
3365 |
365.09 |
| Oct 04 2019 |
1876 |
356.65 |
| Oct 04 2019 |
2743 |
374.7 |
| Oct 04 2019 |
3374 |
365.09 |
| Sep 27 2019 |
1876 |
356.65 |
| Sep 27 2019 |
2736 |
374.7 |
| Sep 27 2019 |
3396 |
365.09 |
| Sep 20 2019 |
1873 |
356.65 |
| Sep 20 2019 |
2741 |
374.7 |
| Sep 20 2019 |
3396 |
365.09 |
| Sep 13 2019 |
1887 |
356.65 |
| Sep 13 2019 |
2740 |
374.7 |
| Sep 13 2019 |
3399 |
365.09 |
| Sep 06 2019 |
1918 |
356.65 |
| Sep 06 2019 |
2741 |
374.7 |
| Sep 06 2019 |
3454 |
365.09 |
| Aug 30 2019 |
1941 |
356.65 |
| Aug 30 2019 |
2778 |
374.7 |
| Aug 30 2019 |
3488 |
365.09 |
| Aug 23 2019 |
1934 |
356.65 |
| Aug 23 2019 |
2311 |
365.97 |
| Aug 23 2019 |
3503 |
365.09 |
| Aug 16 2019 |
1961 |
356.65 |
| Aug 16 2019 |
2369 |
365.97 |
| Aug 16 2019 |
2921 |
356.59 |
| Aug 09 2019 |
1863 |
354.34 |
| Aug 09 2019 |
2377 |
365.97 |
| Aug 09 2019 |
2447 |
349.42 |
| Aug 02 2019 |
1883 |
354.34 |
| Aug 02 2019 |
2416 |
365.97 |
| Aug 02 2019 |
2463 |
349.42 |
| Jul 26 2019 |
1904 |
354.34 |
| Jul 26 2019 |
4160 |
393.09 |
| Jul 26 2019 |
2462 |
348.57 |
| Jul 19 2019 |
1968 |
354.34 |
| Jul 19 2019 |
4184 |
393.09 |
| Jul 19 2019 |
2484 |
348.57 |
| Jul 12 2019 |
1994 |
354.34 |
| Jul 12 2019 |
4344 |
393.09 |
| Jul 12 2019 |
2608 |
348.57 |
| Jul 05 2019 |
2136 |
354.34 |
| Jul 05 2019 |
2789 |
365.56 |
| Jul 05 2019 |
2772 |
348.57 |
| Jun 28 2019 |
2142 |
354.34 |
| Jun 28 2019 |
2833 |
365.56 |
| Jun 28 2019 |
2812 |
348.57 |
| Jun 21 2019 |
2152 |
354.34 |
| Jun 21 2019 |
2809 |
365.56 |
| Jun 21 2019 |
2794 |
348.57 |
| Jun 14 2019 |
1825 |
348 |
| Jun 14 2019 |
2820 |
365.56 |
| Jun 14 2019 |
2526 |
343.93 |
| Jun 07 2019 |
1671 |
343.71 |
| Jun 07 2019 |
2887 |
365.56 |
| Jun 07 2019 |
2799 |
347.81 |
| May 31 2019 |
1665 |
343.71 |
| May 31 2019 |
2880 |
365.56 |
| May 31 2019 |
2785 |
347.81 |
| May 24 2019 |
1687 |
343.71 |
| May 24 2019 |
6700 |
413.9 |
| May 24 2019 |
2786 |
346.73 |
| May 17 2019 |
1720 |
343.71 |
| May 17 2019 |
6760 |
413.9 |
| May 17 2019 |
2841 |
346.73 |
| May 10 2019 |
1727 |
343.71 |
| May 10 2019 |
6743 |
413.9 |
| May 10 2019 |
2828 |
346.73 |
| May 03 2019 |
2981 |
368.34 |
| May 03 2019 |
6772 |
413.9 |
| May 03 2019 |
3053 |
349.96 |
| Apr 26 2019 |
1697 |
343.03 |
| Apr 26 2019 |
6796 |
413.9 |
| Apr 26 2019 |
2987 |
348.58 |
| Apr 19 2019 |
1595 |
341.38 |
| Apr 19 2019 |
6896 |
413.9 |
| Apr 19 2019 |
3122 |
351.22 |
| Apr 18 2019 |
1606 |
341.38 |
| Apr 18 2019 |
6905 |
413.9 |
| Apr 12 2019 |
1585 |
341.38 |
| Apr 12 2019 |
7148 |
415.12 |
| Apr 12 2019 |
2569 |
342.99 |
| Apr 05 2019 |
1219 |
333.7 |
| Apr 05 2019 |
4168 |
382.04 |
| Apr 05 2019 |
2500 |
342.99 |
| Mar 29 2019 |
1214 |
333.7 |
| Mar 29 2019 |
3349 |
370.94 |
| Mar 29 2019 |
2271 |
338.55 |
| Mar 22 2019 |
1211 |
333.7 |
| Mar 22 2019 |
3348 |
370.94 |
| Mar 22 2019 |
2283 |
338.55 |
| Mar 15 2019 |
1256 |
333.7 |
| Mar 15 2019 |
3330 |
370.94 |
| Mar 15 2019 |
2299 |
338.55 |
| Mar 08 2019 |
1234 |
333.7 |
| Mar 08 2019 |
3304 |
370.94 |
| Mar 08 2019 |
2279 |
338.55 |
| Mar 01 2019 |
1249 |
333.7 |
| Mar 01 2019 |
3311 |
370.94 |
| Mar 01 2019 |
2299 |
338.55 |
| Feb 22 2019 |
1260 |
333.7 |
| Feb 22 2019 |
3320 |
370.94 |
| Feb 22 2019 |
2298 |
338.55 |
| Feb 15 2019 |
1269 |
333.7 |
| Feb 15 2019 |
3311 |
370.94 |
| Feb 15 2019 |
2311 |
338.55 |
| Feb 08 2019 |
1271 |
333.7 |
| Feb 08 2019 |
3309 |
370.94 |
| Feb 08 2019 |
2314 |
338.55 |
| Feb 01 2019 |
1270 |
333.7 |
| Feb 01 2019 |
3322 |
370.94 |
| Feb 01 2019 |
2321 |
338.55 |
| Jan 25 2019 |
1273 |
333.7 |
| Jan 25 2019 |
3323 |
370.94 |
| Jan 25 2019 |
2332 |
338.55 |
| Jan 18 2019 |
1271 |
333.7 |
| Jan 18 2019 |
3337 |
370.94 |
| Jan 18 2019 |
2341 |
338.55 |
| Jan 11 2019 |
1271 |
333.7 |
| Jan 11 2019 |
3340 |
370.94 |
| Jan 11 2019 |
2343 |
338.55 |
| Jan 04 2019 |
1271 |
333.7 |
| Jan 04 2019 |
3348 |
370.94 |
| Jan 04 2019 |
2345 |
338.55 |
| Dec 28 2018 |
1271 |
333.7 |
| Dec 28 2018 |
3348 |
370.94 |
| Dec 28 2018 |
2345 |
338.55 |
| Dec 21 2018 |
1271 |
333.7 |
| Dec 21 2018 |
3348 |
370.94 |
| Dec 21 2018 |
2345 |
338.55 |
| Dec 14 2018 |
1271 |
333.7 |
| Dec 14 2018 |
3348 |
370.94 |
| Dec 14 2018 |
2345 |
338.55 |
| Dec 07 2018 |
1271 |
333.7 |
| Dec 07 2018 |
3344 |
370.94 |
| Dec 07 2018 |
2345 |
338.55 |
| Nov 30 2018 |
1271 |
333.7 |
| Nov 30 2018 |
3344 |
370.94 |
| Nov 30 2018 |
2345 |
338.55 |
| Nov 23 2018 |
1271 |
333.7 |
| Nov 23 2018 |
3344 |
370.94 |
| Nov 23 2018 |
2345 |
338.55 |
| Nov 16 2018 |
1271 |
333.7 |
| Nov 16 2018 |
3344 |
370.94 |
| Nov 16 2018 |
2345 |
338.55 |
| Nov 09 2018 |
1271 |
333.7 |
| Nov 09 2018 |
3344 |
370.94 |
| Nov 09 2018 |
2345 |
338.55 |
| Nov 02 2018 |
1271 |
333.7 |
| Nov 02 2018 |
3344 |
370.94 |
| Nov 02 2018 |
2337 |
338.55 |
| Oct 26 2018 |
1271 |
333.7 |
| Oct 26 2018 |
3344 |
370.94 |
| Oct 26 2018 |
2337 |
338.55 |
| Oct 19 2018 |
1274 |
333.7 |
| Oct 19 2018 |
3344 |
370.94 |
| Oct 19 2018 |
2338 |
338.55 |
| Oct 12 2018 |
1273 |
333.7 |
| Oct 12 2018 |
3334 |
370.94 |
| Oct 12 2018 |
2334 |
338.55 |
| Oct 05 2018 |
1276 |
333.7 |
| Oct 05 2018 |
3331 |
370.94 |
| Oct 05 2018 |
2342 |
338.55 |
| Sep 28 2018 |
1248 |
333.7 |
| Sep 28 2018 |
3334 |
370.94 |
| Sep 28 2018 |
2325 |
338.55 |
| Sep 21 2018 |
1246 |
333.7 |
| Sep 21 2018 |
3324 |
370.94 |
| Sep 21 2018 |
2330 |
338.55 |
| Sep 14 2018 |
1251 |
333.7 |
| Sep 14 2018 |
3346 |
370.94 |
| Sep 14 2018 |
2330 |
338.55 |
| Sep 07 2018 |
1268 |
333.7 |
| Sep 07 2018 |
3390 |
370.94 |
| Sep 07 2018 |
2379 |
338.55 |
| Aug 31 2018 |
1268 |
333.7 |
| Aug 31 2018 |
3440 |
370.94 |
| Aug 31 2018 |
2398 |
338.55 |
| Aug 24 2018 |
1252 |
333.7 |
| Aug 24 2018 |
3400 |
370.94 |
| Aug 24 2018 |
2367 |
338.55 |
| Aug 17 2018 |
1250 |
333.7 |
| Aug 17 2018 |
3437 |
370.94 |
| Aug 17 2018 |
2387 |
338.55 |
| Aug 10 2018 |
1369 |
335.27 |
| Aug 10 2018 |
3449 |
370.94 |
| Aug 10 2018 |
2185 |
332.6 |
| Aug 03 2018 |
1388 |
335.27 |
| Aug 03 2018 |
3510 |
370.94 |
| Aug 03 2018 |
2205 |
332.6 |
| Jul 27 2018 |
1403 |
335.27 |
| Jul 27 2018 |
3496 |
370.94 |
| Jul 27 2018 |
2214 |
332.6 |
| Jul 20 2018 |
1393 |
335.27 |
| Jul 20 2018 |
3564 |
370.94 |
| Jul 20 2018 |
2247 |
332.6 |
| Jul 13 2018 |
1451 |
335.27 |
| Jul 13 2018 |
3406 |
370.94 |
| Jul 13 2018 |
2142 |
332.6 |
| Jul 06 2018 |
1296 |
335.27 |
| Jul 06 2018 |
5053 |
393.79 |
| Jul 06 2018 |
1725 |
327.84 |
| Jun 29 2018 |
1309 |
335.27 |
| Jun 29 2018 |
5084 |
393.79 |
| Jun 29 2018 |
1729 |
327.84 |
| Jun 22 2018 |
1355 |
335.27 |
| Jun 22 2018 |
5256 |
393.79 |
| Jun 22 2018 |
1800 |
327.84 |
| Jun 15 2018 |
1411 |
336.27 |
| Jun 15 2018 |
5292 |
393.79 |
| Jun 15 2018 |
1856 |
328.84 |
| Jun 08 2018 |
2368 |
357.21 |
| Jun 08 2018 |
5390 |
393.79 |
| Jun 08 2018 |
2181 |
333.92 |
| Jun 01 2018 |
2585 |
357.21 |
| Jun 01 2018 |
5428 |
393.79 |
| Jun 01 2018 |
2398 |
333.92 |
| May 25 2018 |
2601 |
357.21 |
| May 25 2018 |
5518 |
393.79 |
| May 25 2018 |
2475 |
333.92 |
| May 18 2018 |
2618 |
357.21 |
| May 18 2018 |
5546 |
393.79 |
| May 18 2018 |
2446 |
333.92 |
| May 11 2018 |
2629 |
357.21 |
| May 11 2018 |
5485 |
393.79 |
| May 11 2018 |
2503 |
333.92 |
| May 04 2018 |
1402 |
327.32 |
| May 04 2018 |
5635 |
393.79 |
| May 04 2018 |
2563 |
333.92 |
| Apr 27 2018 |
1713 |
335.57 |
| Apr 27 2018 |
5629 |
393.79 |
| Apr 27 2018 |
3227 |
345.14 |
| Apr 20 2018 |
1456 |
328.28 |
| Apr 20 2018 |
5680 |
393.79 |
| Apr 20 2018 |
4891 |
365.93 |
| Apr 13 2018 |
5221 |
388.17 |
| Apr 13 2018 |
7132 |
388.17 |
| Apr 06 2018 |
5218 |
388.17 |
| Apr 06 2018 |
7188 |
388.17 |
| Jul 30 2014 |
3415 |
305.74 |
| Jul 30 2014 |
5299 |
305.74 |
| Jul 23 2014 |
3743 |
320.05 |
| Jul 23 2014 |
3174 |
302.07 |
| Jul 23 2014 |
4589 |
297.14 |
| Jul 16 2014 |
3777 |
320.05 |
| Jul 16 2014 |
3146 |
302.07 |
| Jul 16 2014 |
4545 |
297.14 |
| Jul 09 2014 |
3799 |
320.05 |
| Jul 09 2014 |
3229 |
302.07 |
| Jul 09 2014 |
4545 |
297.14 |
| Jul 02 2014 |
3853 |
320.05 |
| Jul 02 2014 |
3021 |
297.54 |
| Jul 02 2014 |
3783 |
285.17 |
| Jun 25 2014 |
3901 |
320.05 |
| Jun 25 2014 |
2295 |
282.31 |
| Jun 25 2014 |
2860 |
271.04 |
| Jun 18 2014 |
3933 |
320.05 |
| Jun 18 2014 |
1402 |
259.99 |
| Jun 18 2014 |
2505 |
264.69 |
| Jun 11 2014 |
3979 |
320.05 |
| Jun 11 2014 |
1438 |
259.99 |
| Jun 11 2014 |
2517 |
264.69 |
| Jun 04 2014 |
2838 |
298.97 |
| Jun 04 2014 |
1500 |
259.99 |
| Jun 04 2014 |
2580 |
264.69 |
| May 28 2014 |
2856 |
298.97 |
| May 28 2014 |
1529 |
259.99 |
| May 28 2014 |
2606 |
264.69 |
| May 21 2014 |
1532 |
269.23 |
| May 21 2014 |
3342 |
307.2 |
| May 21 2014 |
1559 |
259.99 |
| May 21 2014 |
2627 |
264.69 |
| May 14 2014 |
1560 |
269.23 |
| May 14 2014 |
2728 |
294.64 |
| May 14 2014 |
1580 |
259.99 |
| May 14 2014 |
2664 |
264.69 |
| May 07 2014 |
1489 |
269.23 |
| May 07 2014 |
1738 |
271.59 |
| May 07 2014 |
1570 |
259.99 |
| May 07 2014 |
2649 |
264.69 |
| Apr 30 2014 |
1597 |
269.23 |
| Apr 30 2014 |
1848 |
271.59 |
| Apr 30 2014 |
1674 |
259.99 |
| Apr 30 2014 |
2765 |
264.69 |
| Apr 23 2014 |
1644 |
269.23 |
| Apr 23 2014 |
1566 |
261.43 |
| Apr 23 2014 |
1708 |
259.99 |
| Apr 23 2014 |
2822 |
264.69 |
| Apr 16 2014 |
1646 |
269.23 |
| Apr 16 2014 |
1551 |
261.43 |
| Apr 16 2014 |
1719 |
259.99 |
| Apr 16 2014 |
2825 |
264.69 |
| Apr 09 2014 |
1651 |
269.23 |
| Apr 09 2014 |
1308 |
251.11 |
| Apr 09 2014 |
1757 |
259.99 |
| Apr 09 2014 |
2883 |
264.69 |
| Apr 02 2014 |
1616 |
269.23 |
| Apr 02 2014 |
1329 |
251.11 |
| Apr 02 2014 |
1803 |
259.99 |
| Apr 02 2014 |
2811 |
264.69 |
| Mar 26 2014 |
1619 |
269.23 |
| Mar 26 2014 |
1318 |
251.11 |
| Mar 26 2014 |
1857 |
259.99 |
| Mar 26 2014 |
2855 |
264.69 |
| Mar 19 2014 |
1659 |
269.23 |
| Mar 19 2014 |
1320 |
251.11 |
| Mar 19 2014 |
1868 |
259.99 |
| Mar 19 2014 |
2891 |
264.69 |
| Mar 12 2014 |
1685 |
269.23 |
| Mar 12 2014 |
1352 |
251.11 |
| Mar 12 2014 |
1890 |
259.99 |
| Mar 12 2014 |
2920 |
264.69 |
| Mar 05 2014 |
1699 |
269.23 |
| Mar 05 2014 |
1358 |
251.11 |
| Mar 05 2014 |
1940 |
259.99 |
| Mar 05 2014 |
2946 |
264.69 |
| Feb 26 2014 |
1720 |
269.23 |
| Feb 26 2014 |
1387 |
251.11 |
| Feb 26 2014 |
1962 |
259.99 |
| Feb 26 2014 |
2971 |
264.69 |
| Feb 19 2014 |
1725 |
269.23 |
| Feb 19 2014 |
1437 |
251.11 |
| Feb 19 2014 |
1985 |
259.99 |
| Feb 19 2014 |
2993 |
264.69 |
| Feb 12 2014 |
1716 |
269.23 |
| Feb 12 2014 |
1449 |
251.11 |
| Feb 12 2014 |
1982 |
259.99 |
| Feb 12 2014 |
2997 |
264.69 |
| Feb 05 2014 |
1716 |
269.23 |
| Feb 05 2014 |
1469 |
251.11 |
| Feb 05 2014 |
2031 |
259.99 |
| Feb 05 2014 |
3036 |
264.69 |
| Jan 29 2014 |
1716 |
269.23 |
| Jan 29 2014 |
1469 |
251.11 |
| Jan 29 2014 |
2058 |
259.99 |
| Jan 29 2014 |
3045 |
264.69 |
| Jan 22 2014 |
1715 |
269.23 |
| Jan 22 2014 |
1468 |
251.11 |
| Jan 22 2014 |
2065 |
259.99 |
| Jan 22 2014 |
3041 |
264.69 |
| Jan 15 2014 |
1715 |
269.23 |
| Jan 15 2014 |
1469 |
251.11 |
| Jan 15 2014 |
2073 |
259.99 |
| Jan 15 2014 |
3043 |
264.69 |
| Jan 08 2014 |
1715 |
269.23 |
| Jan 08 2014 |
1469 |
251.11 |
| Jan 08 2014 |
2076 |
259.99 |
| Jan 08 2014 |
3049 |
264.69 |
| Jan 01 2014 |
1715 |
269.23 |
| Jan 01 2014 |
1469 |
251.11 |
| Jan 01 2014 |
2078 |
259.99 |
| Jan 01 2014 |
3051 |
264.69 |
| Dec 25 2013 |
1718 |
269.23 |
| Dec 25 2013 |
1469 |
251.11 |
| Dec 25 2013 |
2078 |
259.99 |
| Dec 25 2013 |
3051 |
264.69 |
| Dec 18 2013 |
1718 |
269.23 |
| Dec 18 2013 |
1469 |
251.11 |
| Dec 18 2013 |
2078 |
259.99 |
| Dec 18 2013 |
3051 |
264.69 |
| Dec 11 2013 |
1718 |
269.23 |
| Dec 11 2013 |
1469 |
251.11 |
| Dec 11 2013 |
2078 |
259.99 |
| Dec 11 2013 |
3051 |
264.69 |
| Dec 04 2013 |
1718 |
269.23 |
| Dec 04 2013 |
1469 |
251.11 |
| Dec 04 2013 |
2078 |
259.99 |
| Dec 04 2013 |
3051 |
264.69 |
| Nov 27 2013 |
1718 |
269.23 |
| Nov 27 2013 |
1469 |
251.11 |
| Nov 27 2013 |
2078 |
259.99 |
| Nov 27 2013 |
3051 |
264.69 |
| Nov 20 2013 |
1719 |
269.23 |
| Nov 20 2013 |
1469 |
251.11 |
| Nov 20 2013 |
2078 |
259.99 |
| Nov 20 2013 |
3052 |
264.69 |
| Nov 13 2013 |
1719 |
269.23 |
| Nov 13 2013 |
1469 |
251.11 |
| Nov 13 2013 |
2078 |
259.99 |
| Nov 13 2013 |
3052 |
264.69 |
| Nov 06 2013 |
1719 |
269.23 |
| Nov 06 2013 |
1469 |
251.11 |
| Nov 06 2013 |
2078 |
259.99 |
| Nov 06 2013 |
3052 |
264.69 |
| Oct 30 2013 |
1719 |
269.23 |
| Oct 30 2013 |
1469 |
251.11 |
| Oct 30 2013 |
2078 |
259.99 |
| Oct 30 2013 |
3051 |
264.69 |
| Oct 23 2013 |
1719 |
269.23 |
| Oct 23 2013 |
1469 |
251.11 |
| Oct 23 2013 |
2078 |
259.99 |
| Oct 23 2013 |
3052 |
264.69 |
| Oct 16 2013 |
1711 |
269.23 |
| Oct 16 2013 |
1474 |
251.11 |
| Oct 16 2013 |
2077 |
259.99 |
| Oct 16 2013 |
3053 |
264.69 |
| Oct 09 2013 |
1709 |
269.23 |
| Oct 09 2013 |
1475 |
251.11 |
| Oct 09 2013 |
2098 |
259.99 |
| Oct 09 2013 |
3077 |
264.69 |
| Oct 02 2013 |
1719 |
269.23 |
| Oct 02 2013 |
1478 |
251.11 |
| Oct 02 2013 |
2101 |
259.99 |
| Oct 02 2013 |
3085 |
264.69 |
| Sep 25 2013 |
1712 |
269.23 |
| Sep 25 2013 |
1474 |
251.11 |
| Sep 25 2013 |
2104 |
259.99 |
| Sep 25 2013 |
3084 |
264.69 |
| Sep 18 2013 |
1704 |
269.23 |
| Sep 18 2013 |
1468 |
251.11 |
| Sep 18 2013 |
2104 |
259.99 |
| Sep 18 2013 |
3076 |
264.69 |
| Sep 11 2013 |
1679 |
269.23 |
| Sep 11 2013 |
1496 |
251.11 |
| Sep 11 2013 |
2111 |
259.99 |
| Sep 11 2013 |
3084 |
264.69 |
| Sep 04 2013 |
1687 |
269.23 |
| Sep 04 2013 |
1515 |
251.11 |
| Sep 04 2013 |
2127 |
259.99 |
| Sep 04 2013 |
3113 |
264.69 |
| Aug 28 2013 |
1759 |
269.23 |
| Aug 28 2013 |
1526 |
251.11 |
| Aug 28 2013 |
2158 |
259.99 |
| Aug 28 2013 |
3149 |
264.69 |
| Aug 21 2013 |
1756 |
269.23 |
| Aug 21 2013 |
1532 |
251.11 |
| Aug 21 2013 |
2194 |
259.99 |
| Aug 21 2013 |
3187 |
264.69 |
| Aug 14 2013 |
1554 |
269.23 |
| Aug 14 2013 |
1532 |
251.11 |
| Aug 14 2013 |
2211 |
259.99 |
| Aug 14 2013 |
3084 |
264.69 |
| Aug 07 2013 |
1575 |
269.23 |
| Aug 07 2013 |
1535 |
251.11 |
| Aug 07 2013 |
2269 |
259.99 |
| Aug 07 2013 |
3144 |
264.69 |
| Jul 31 2013 |
1574 |
269.23 |
| Jul 31 2013 |
1588 |
251.11 |
| Jul 31 2013 |
2180 |
257.23 |
| Jul 31 2013 |
2946 |
259.99 |
| Jul 24 2013 |
1578 |
269.23 |
| Jul 24 2013 |
1359 |
243.36 |
| Jul 24 2013 |
2212 |
257.04 |
| Jul 24 2013 |
2749 |
255.47 |
| Jul 17 2013 |
1545 |
269.23 |
| Jul 17 2013 |
1368 |
243.36 |
| Jul 17 2013 |
2216 |
257.04 |
| Jul 17 2013 |
2744 |
255.47 |
| Jul 10 2013 |
1565 |
269.23 |
| Jul 10 2013 |
1376 |
243.36 |
| Jul 10 2013 |
2240 |
257.04 |
| Jul 10 2013 |
2783 |
255.47 |
| Jul 03 2013 |
1505 |
269.23 |
| Jul 03 2013 |
1379 |
243.36 |
| Jul 03 2013 |
1982 |
249.84 |
| Jul 03 2013 |
2692 |
253.72 |
| Jun 26 2013 |
1501 |
269.23 |
| Jun 26 2013 |
1396 |
243.36 |
| Jun 26 2013 |
2032 |
249.02 |
| Jun 26 2013 |
2762 |
253.72 |
| Jun 19 2013 |
1519 |
269.23 |
| Jun 19 2013 |
1428 |
243.36 |
| Jun 19 2013 |
2059 |
248.2 |
| Jun 19 2013 |
2631 |
250.44 |
| Jun 12 2013 |
1631 |
269.23 |
| Jun 12 2013 |
1305 |
238.47 |
| Jun 12 2013 |
2076 |
248.2 |
| Jun 12 2013 |
2713 |
250.44 |
| Jun 05 2013 |
1571 |
269.23 |
| Jun 05 2013 |
1305 |
238.44 |
| Jun 05 2013 |
2035 |
247.14 |
| Jun 05 2013 |
2554 |
247.1 |
| May 29 2013 |
1576 |
269.23 |
| May 29 2013 |
1260 |
238.44 |
| May 29 2013 |
2066 |
247.14 |
| May 29 2013 |
2566 |
247.1 |
| May 22 2013 |
1316 |
238.44 |
| May 22 2013 |
2108 |
247.14 |
| May 22 2013 |
2278 |
239.75 |
| May 15 2013 |
1367 |
239.04 |
| May 15 2013 |
2165 |
247.14 |
| May 15 2013 |
2381 |
241.02 |
| May 08 2013 |
1556 |
245.78 |
| May 08 2013 |
2178 |
247.14 |
| May 08 2013 |
2333 |
240.26 |
| May 01 2013 |
1692 |
247.13 |
| May 01 2013 |
2244 |
247.14 |
| May 01 2013 |
2391 |
240.26 |
| Apr 24 2013 |
1381 |
236.31 |
| Apr 24 2013 |
2277 |
247.14 |
| Apr 24 2013 |
2468 |
240.26 |
| Apr 17 2013 |
1459 |
236.31 |
| Apr 17 2013 |
2338 |
247.09 |
| Apr 17 2013 |
2535 |
240.26 |
| Apr 10 2013 |
2222 |
257.81 |
| Apr 10 2013 |
2347 |
247.09 |
| Apr 10 2013 |
2754 |
243.28 |
| Apr 03 2013 |
2250 |
257.81 |
| Apr 03 2013 |
2338 |
247.09 |
| Apr 03 2013 |
2783 |
243.28 |
| Mar 27 2013 |
2310 |
257.81 |
| Mar 27 2013 |
2380 |
247.09 |
| Mar 27 2013 |
2820 |
243.28 |
| Mar 20 2013 |
2312 |
257.81 |
| Mar 20 2013 |
2367 |
247.09 |
| Mar 20 2013 |
2840 |
243.28 |
| Mar 13 2013 |
1782 |
263.83 |
| Mar 13 2013 |
2882 |
243.28 |
| Oct 19 2012 |
2123 |
257.81 |
| Oct 19 2012 |
2425 |
261.34 |
| Oct 19 2012 |
3032 |
258.96 |
| Sep 23 2012 |
2136 |
257.81 |
| Sep 23 2012 |
2427 |
261.34 |
| Sep 23 2012 |
3031 |
258.96 |
| Aug 31 2012 |
2097 |
257.81 |
| Aug 31 2012 |
2366 |
261.34 |
| Aug 31 2012 |
2998 |
258.96 |
| Aug 24 2012 |
2087 |
257.81 |
| Aug 24 2012 |
2339 |
261.34 |
| Aug 24 2012 |
2981 |
258.96 |
| Aug 10 2012 |
2079 |
257.81 |
| Aug 10 2012 |
2324 |
261.34 |
| Aug 10 2012 |
2972 |
258.96 |
| Aug 03 2012 |
2064 |
257.81 |
| Aug 03 2012 |
3335 |
286.04 |
| Aug 03 2012 |
3644 |
272.12 |
| Jul 27 2012 |
1536 |
237.78 |
| Jul 27 2012 |
3992 |
301.19 |
| Jul 27 2012 |
3876 |
277.71 |
| Jul 06 2012 |
1534 |
237.78 |
| Jul 06 2012 |
5105 |
323.78 |
| Jul 06 2012 |
5315 |
302.79 |
| Jun 22 2012 |
831 |
222.97 |
| Jun 22 2012 |
1277 |
227.28 |
| Jun 22 2012 |
4260 |
314.45 |
| Jun 22 2012 |
4656 |
295.76 |
| Jun 15 2012 |
777 |
222.97 |
| Jun 15 2012 |
1183 |
224.88 |
| Jun 15 2012 |
4315 |
314.45 |
| Jun 15 2012 |
5311 |
300.09 |
| Jun 08 2012 |
785 |
222.97 |
| Jun 08 2012 |
1202 |
224.88 |
| Jun 08 2012 |
3649 |
300.55 |
| Jun 08 2012 |
3636 |
271.93 |
| Jun 01 2012 |
874 |
222.97 |
| Jun 01 2012 |
1272 |
224.88 |
| Jun 01 2012 |
2695 |
279.91 |
| Jun 01 2012 |
3633 |
271.93 |
| May 25 2012 |
871 |
222.97 |
| May 25 2012 |
1312 |
228.47 |
| May 25 2012 |
1720 |
257.59 |
| May 25 2012 |
2076 |
236.57 |
| May 18 2012 |
970 |
222.97 |
| May 18 2012 |
1410 |
228.47 |
| May 18 2012 |
1775 |
257.59 |
| May 18 2012 |
2148 |
236.57 |
| May 11 2012 |
964 |
222.97 |
| May 11 2012 |
1417 |
228.47 |
| May 11 2012 |
1763 |
257.59 |
| May 11 2012 |
2182 |
236.57 |
| May 04 2012 |
867 |
222.97 |
| May 04 2012 |
1324 |
228.47 |
| May 04 2012 |
1715 |
259.52 |
| May 04 2012 |
2127 |
236.57 |
| Apr 27 2012 |
787 |
222.97 |
| Apr 27 2012 |
1179 |
227.42 |
| Apr 27 2012 |
1562 |
255.17 |
| Apr 27 2012 |
2156 |
237.34 |
| Apr 13 2012 |
654 |
222.97 |
| Apr 13 2012 |
960 |
228.43 |
| Apr 13 2012 |
1584 |
264.84 |
| Apr 13 2012 |
1865 |
232.86 |
| Apr 06 2012 |
626 |
222.97 |
| Apr 06 2012 |
989 |
235.62 |
| Apr 06 2012 |
1548 |
264.2 |
| Apr 06 2012 |
1710 |
229.19 |
| Mar 27 2012 |
697 |
222.97 |
| Mar 27 2012 |
996 |
235.62 |
| Mar 27 2012 |
1555 |
264.2 |
| Mar 27 2012 |
1748 |
229.19 |
| Sep 23 2011 |
1478 |
245.27 |
| Sep 23 2011 |
1980 |
264.2 |
| Sep 23 2011 |
1607 |
229.19 |
| Sep 16 2011 |
1478 |
245.27 |
| Sep 16 2011 |
2217 |
274.86 |
| Sep 16 2011 |
1611 |
229.19 |
| Sep 10 2011 |
1449 |
245.27 |
| Sep 10 2011 |
2148 |
273.41 |
| Sep 10 2011 |
1522 |
226.31 |
| Sep 02 2011 |
1699 |
260.94 |
| Sep 02 2011 |
2149 |
273.41 |
| Sep 02 2011 |
2002 |
244.91 |
| Aug 26 2011 |
1792 |
266.39 |
| Aug 26 2011 |
2145 |
273.41 |
| Aug 26 2011 |
2025 |
245.6 |
| Aug 19 2011 |
1852 |
272.13 |
| Aug 19 2011 |
2061 |
273.41 |
| Aug 19 2011 |
2106 |
256.85 |
| Aug 12 2011 |
1992 |
278.69 |
| Aug 12 2011 |
2017 |
273.41 |
| Aug 12 2011 |
2436 |
269.99 |
| Aug 05 2011 |
1978 |
278.69 |
| Aug 05 2011 |
2122 |
278.22 |
| Aug 05 2011 |
2414 |
269.36 |
| Jul 29 2011 |
2061 |
282.21 |
| Jul 29 2011 |
2275 |
285.51 |
| Jul 29 2011 |
2908 |
285.99 |
| Jul 22 2011 |
1916 |
282.21 |
| Jul 22 2011 |
2122 |
285.51 |
| Jul 22 2011 |
2744 |
285.99 |
| Jul 15 2011 |
1822 |
282.21 |
| Jul 15 2011 |
2014 |
285.51 |
| Jul 15 2011 |
2620 |
285.99 |
| Jul 08 2011 |
1778 |
282.21 |
| Jul 08 2011 |
2081 |
292.58 |
| Jul 08 2011 |
2730 |
290.95 |
| Jul 01 2011 |
1390 |
282.21 |
| Jul 01 2011 |
1653 |
302.4 |
| Jul 01 2011 |
2188 |
293.75 |
| Jun 17 2011 |
1569 |
294.38 |
| Jun 17 2011 |
1293 |
282.21 |
| Jun 17 2011 |
2080 |
287.82 |
| Jun 10 2011 |
1577 |
299.59 |
| Jun 10 2011 |
1253 |
271.22 |
| Jun 10 2011 |
1994 |
281.64 |
| Jun 03 2011 |
1216 |
284.18 |
| Jun 03 2011 |
1091 |
267.06 |
| Jun 03 2011 |
1647 |
271.8 |
| May 29 2011 |
1296 |
288.94 |
| May 29 2011 |
1084 |
267.06 |
| May 29 2011 |
1671 |
271.8 |
| May 06 2011 |
1515 |
296.77 |
| May 06 2011 |
957 |
261.11 |
| May 06 2011 |
1815 |
273.02 |
| Apr 22 2011 |
1367 |
278.69 |
| Apr 22 2011 |
1052 |
256.85 |
| Apr 22 2011 |
1614 |
256.19 |
| Apr 01 2011 |
433 |
226.72 |
| Apr 01 2011 |
1000 |
242.89 |
| Apr 01 2011 |
1184 |
248.51 |
| Apr 01 2011 |
1503 |
244.44 |
| Oct 15 2010 |
676 |
226.72 |
| Oct 15 2010 |
1277 |
245.95 |
| Oct 15 2010 |
1639 |
254.18 |
| Oct 15 2010 |
1858 |
244.44 |
| Aug 15 2010 |
648 |
226.72 |
| Aug 15 2010 |
1251 |
245.95 |
| Aug 15 2010 |
1589 |
254.18 |
| Aug 15 2010 |
1813 |
244.44 |
| Aug 01 2010 |
649 |
226.72 |
| Aug 01 2010 |
1259 |
247.95 |
| Aug 01 2010 |
1460 |
253.37 |
| Aug 01 2010 |
1685 |
241.95 |
| Jul 15 2010 |
544 |
226.72 |
| Jul 15 2010 |
1142 |
250.01 |
| Jul 15 2010 |
1373 |
253.37 |
| Jul 15 2010 |
1524 |
242.1 |
| Jul 01 2010 |
559 |
226.72 |
| Jul 01 2010 |
1160 |
248.9 |
| Jul 01 2010 |
1337 |
248.61 |
| Jul 01 2010 |
1658 |
245.6 |
| Jun 15 2010 |
1221 |
254.21 |
| Jun 15 2010 |
1292 |
248.61 |
| Jun 15 2010 |
1793 |
256.24 |
| Jun 01 2010 |
1058 |
254.21 |
| Jun 01 2010 |
1114 |
249.25 |
| Jun 01 2010 |
1609 |
254.53 |
| May 27 2010 |
841 |
246.87 |
| May 27 2010 |
958 |
254.21 |
| May 27 2010 |
1304 |
249.67 |
| May 15 2010 |
1008 |
259.21 |
| May 15 2010 |
988 |
246.71 |
| May 15 2010 |
1564 |
258.66 |
| Apr 30 2010 |
943 |
246.71 |
| Apr 30 2010 |
1477 |
257.59 |
| Apr 15 2010 |
784 |
246.05 |
| Apr 15 2010 |
807 |
238.18 |
| Apr 15 2010 |
1166 |
238.93 |
| Apr 02 2010 |
548 |
246.05 |
| Apr 02 2010 |
684 |
238.18 |
| Apr 02 2010 |
1005 |
238.93 |
| Aug 30 2009 |
352 |
246.05 |
| Aug 30 2009 |
483 |
238.18 |
| Aug 30 2009 |
689 |
247.94 |
| Aug 15 2009 |
469 |
258.76 |
| Aug 15 2009 |
572 |
253.09 |
| Aug 15 2009 |
678 |
244.05 |
| Aug 01 2009 |
1145 |
378.81 |
| Aug 01 2009 |
468 |
258.76 |
| Aug 01 2009 |
693 |
265.37 |
| Aug 01 2009 |
735 |
250.97 |
| Jul 15 2009 |
1123 |
378.81 |
| Jul 15 2009 |
442 |
252.31 |
| Jul 15 2009 |
606 |
256.99 |
| Jul 15 2009 |
815 |
260.3 |
| Jul 01 2009 |
1126 |
378.81 |
| Jul 01 2009 |
318 |
252.31 |
| Jul 01 2009 |
575 |
262.28 |
| Jul 01 2009 |
787 |
265.46 |
| Jun 15 2009 |
345 |
252.31 |
| Jun 15 2009 |
635 |
271.7 |
| Jun 15 2009 |
774 |
264.17 |
| Jun 01 2009 |
775 |
327.74 |
| Jun 01 2009 |
331 |
252.31 |
| Jun 01 2009 |
567 |
270.47 |
| Jun 01 2009 |
779 |
268.77 |
| May 15 2009 |
775 |
327.74 |
| May 15 2009 |
393 |
265.78 |
| May 15 2009 |
435 |
241.08 |
| May 15 2009 |
679 |
255.24 |
| May 01 2009 |
721 |
327.74 |
| May 01 2009 |
415 |
278.79 |
| May 01 2009 |
431 |
241.08 |
| May 01 2009 |
662 |
257.12 |
| Apr 15 2009 |
636 |
327.74 |
| Apr 15 2009 |
394 |
274.25 |
| Apr 15 2009 |
465 |
246.75 |
| Apr 15 2009 |
719 |
266.78 |
| Apr 01 2009 |
636 |
327.74 |
| Apr 01 2009 |
384 |
274.25 |
| Apr 01 2009 |
470 |
246.75 |
| Apr 01 2009 |
721 |
266.78 |
| Oct 14 2008 |
636 |
327.74 |
| Oct 14 2008 |
377 |
274.25 |
| Oct 14 2008 |
435 |
246.75 |
| Oct 14 2008 |
686 |
266.78 |
| Jul 13 2008 |
576 |
268.04 |
