| Apr 18 2024 |
1635 |
335.61 |
| Apr 18 2024 |
1303 |
262.41 |
| Apr 18 2024 |
1583 |
253.77 |
| Apr 17 2024 |
1643 |
335.61 |
| Apr 17 2024 |
1294 |
262.41 |
| Apr 17 2024 |
1572 |
253.77 |
| Apr 10 2024 |
1664 |
335.61 |
| Apr 10 2024 |
1294 |
262.41 |
| Apr 10 2024 |
1578 |
253.77 |
| Apr 03 2024 |
1644 |
335.61 |
| Apr 03 2024 |
1293 |
262.41 |
| Apr 03 2024 |
1595 |
253.77 |
| Mar 27 2024 |
2378 |
335.42 |
| Mar 27 2024 |
1314 |
262.41 |
| Mar 27 2024 |
1619 |
253.77 |
| Mar 21 2024 |
2130 |
325.61 |
| Mar 21 2024 |
1318 |
262.41 |
| Mar 21 2024 |
1623 |
253.77 |
| Mar 14 2024 |
2083 |
325.61 |
| Mar 14 2024 |
1304 |
262.41 |
| Mar 14 2024 |
1611 |
253.77 |
| Mar 07 2024 |
2087 |
325.61 |
| Mar 07 2024 |
1309 |
262.41 |
| Mar 07 2024 |
1618 |
253.77 |
| Feb 29 2024 |
2132 |
325.61 |
| Feb 29 2024 |
1313 |
262.41 |
| Feb 29 2024 |
1627 |
253.77 |
| Feb 22 2024 |
2121 |
325.61 |
| Feb 22 2024 |
1317 |
262.41 |
| Feb 22 2024 |
1625 |
253.77 |
| Feb 15 2024 |
2115 |
325.61 |
| Feb 15 2024 |
1320 |
262.41 |
| Feb 15 2024 |
1610 |
253.77 |
| Feb 08 2024 |
2099 |
325.61 |
| Feb 08 2024 |
1318 |
262.41 |
| Feb 08 2024 |
1595 |
253.77 |
| Feb 01 2024 |
1979 |
325.61 |
| Feb 01 2024 |
1350 |
262.41 |
| Feb 01 2024 |
1559 |
253.77 |
| Jan 25 2024 |
1966 |
325.61 |
| Jan 25 2024 |
1346 |
262.41 |
| Jan 25 2024 |
1561 |
253.77 |
| Jan 18 2024 |
1966 |
325.61 |
| Jan 18 2024 |
1346 |
262.41 |
| Jan 18 2024 |
1561 |
253.77 |
| Jan 11 2024 |
1966 |
325.61 |
| Jan 11 2024 |
1346 |
262.41 |
| Jan 11 2024 |
1561 |
253.77 |
| Jan 04 2024 |
1966 |
325.61 |
| Jan 04 2024 |
1346 |
262.41 |
| Jan 04 2024 |
1561 |
253.77 |
| Dec 28 2023 |
1966 |
325.61 |
| Dec 28 2023 |
1347 |
262.41 |
| Dec 28 2023 |
1562 |
253.77 |
| Dec 21 2023 |
1966 |
325.61 |
| Dec 21 2023 |
1347 |
262.41 |
| Dec 21 2023 |
1562 |
253.77 |
| Dec 14 2023 |
1966 |
325.61 |
| Dec 14 2023 |
1347 |
262.41 |
| Dec 14 2023 |
1562 |
253.77 |
| Dec 07 2023 |
1966 |
325.61 |
| Dec 07 2023 |
1347 |
262.41 |
| Dec 07 2023 |
1562 |
253.77 |
| Nov 30 2023 |
1961 |
325.61 |
| Nov 30 2023 |
1345 |
262.41 |
| Nov 30 2023 |
1563 |
253.77 |
| Nov 23 2023 |
1961 |
325.61 |
| Nov 23 2023 |
1345 |
262.41 |
| Nov 23 2023 |
1559 |
253.77 |
| Nov 16 2023 |
1961 |
325.61 |
| Nov 16 2023 |
1345 |
262.41 |
| Nov 16 2023 |
1560 |
253.77 |
| Nov 09 2023 |
1962 |
325.61 |
| Nov 09 2023 |
1348 |
262.41 |
| Nov 09 2023 |
1560 |
253.77 |
| Nov 02 2023 |
1962 |
325.61 |
| Nov 02 2023 |
1348 |
262.41 |
| Nov 02 2023 |
1560 |
253.77 |
| Oct 26 2023 |
1948 |
325.61 |
| Oct 26 2023 |
1357 |
262.41 |
| Oct 26 2023 |
1565 |
253.77 |
| Oct 19 2023 |
1949 |
325.61 |
| Oct 19 2023 |
1358 |
262.41 |
| Oct 19 2023 |
1551 |
253.77 |
| Oct 12 2023 |
1949 |
325.61 |
| Oct 12 2023 |
1359 |
262.41 |
| Oct 12 2023 |
1552 |
253.77 |
| Oct 05 2023 |
1951 |
325.61 |
| Oct 05 2023 |
1359 |
262.41 |
| Oct 05 2023 |
1513 |
253.77 |
| Sep 28 2023 |
1998 |
325.61 |
| Sep 28 2023 |
1360 |
262.41 |
| Sep 28 2023 |
1517 |
253.77 |
| Sep 21 2023 |
1997 |
325.61 |
| Sep 21 2023 |
1354 |
262.41 |
| Sep 21 2023 |
1515 |
253.77 |
| Sep 14 2023 |
1160 |
293.21 |
| Sep 14 2023 |
1363 |
262.41 |
| Sep 14 2023 |
1527 |
253.77 |
| Sep 07 2023 |
1160 |
293.21 |
| Sep 07 2023 |
1374 |
262.41 |
| Sep 07 2023 |
1539 |
253.77 |
| Aug 31 2023 |
1178 |
293.21 |
| Aug 31 2023 |
1404 |
262.41 |
| Aug 31 2023 |
1540 |
253.77 |
| Aug 24 2023 |
1203 |
293.21 |
| Aug 24 2023 |
1410 |
262.41 |
| Aug 24 2023 |
1550 |
253.77 |
| Aug 17 2023 |
1196 |
293.21 |
| Aug 17 2023 |
1434 |
262.41 |
| Aug 17 2023 |
1564 |
253.77 |
| Aug 10 2023 |
1200 |
293.21 |
| Aug 10 2023 |
1450 |
262.41 |
| Aug 10 2023 |
1574 |
253.77 |
| Aug 03 2023 |
1206 |
293.21 |
| Aug 03 2023 |
1438 |
262 |
| Aug 03 2023 |
1645 |
256.14 |
| Jul 27 2023 |
1224 |
293.21 |
| Jul 27 2023 |
1457 |
262 |
| Jul 27 2023 |
1659 |
256.14 |
| Jul 20 2023 |
1238 |
293.21 |
| Jul 20 2023 |
1500 |
262 |
| Jul 20 2023 |
1667 |
256.14 |
| Jul 13 2023 |
1251 |
293.21 |
| Jul 13 2023 |
1512 |
262 |
| Jul 13 2023 |
1688 |
256.14 |
| Jul 06 2023 |
1269 |
293.21 |
| Jul 06 2023 |
1521 |
262 |
| Jul 06 2023 |
1711 |
256.14 |
| Jun 29 2023 |
1269 |
293.21 |
| Jun 29 2023 |
1514 |
262 |
| Jun 29 2023 |
1709 |
256.14 |
| Jun 22 2023 |
1260 |
293.21 |
| Jun 22 2023 |
1548 |
262 |
| Jun 22 2023 |
1712 |
256.14 |
| Jun 15 2023 |
1295 |
293.21 |
| Jun 15 2023 |
1570 |
262 |
| Jun 15 2023 |
1741 |
256.14 |
| Jun 08 2023 |
1322 |
293.21 |
| Jun 08 2023 |
1598 |
262 |
| Jun 08 2023 |
1769 |
256.14 |
| Jun 01 2023 |
1314 |
292.21 |
| Jun 01 2023 |
1200 |
244.96 |
| Jun 01 2023 |
1781 |
256.14 |
| May 25 2023 |
1318 |
292.21 |
| May 25 2023 |
1208 |
244.96 |
| May 25 2023 |
1790 |
256.14 |
| May 18 2023 |
1319 |
292.21 |
| May 18 2023 |
1219 |
244.96 |
| May 18 2023 |
1803 |
256.14 |
| May 11 2023 |
1302 |
292.21 |
| May 11 2023 |
1216 |
244.96 |
| May 11 2023 |
1785 |
256.14 |
| May 04 2023 |
1276 |
292.21 |
| May 04 2023 |
1288 |
248.77 |
| May 04 2023 |
1913 |
260.79 |
| Apr 27 2023 |
1262 |
292.21 |
| Apr 27 2023 |
1296 |
248.77 |
| Apr 27 2023 |
1921 |
260.79 |
| Apr 20 2023 |
1272 |
292.21 |
| Apr 20 2023 |
1305 |
248.77 |
| Apr 20 2023 |
1933 |
260.79 |
| Apr 13 2023 |
1231 |
292.21 |
| Apr 13 2023 |
1294 |
248.77 |
| Apr 13 2023 |
1933 |
260.79 |
| Apr 06 2023 |
1223 |
292.21 |
| Apr 06 2023 |
1305 |
248.77 |
| Apr 06 2023 |
1937 |
260.79 |
| Mar 30 2023 |
1259 |
295.02 |
| Mar 30 2023 |
1301 |
248.87 |
| Mar 30 2023 |
1527 |
243.85 |
| Mar 23 2023 |
1257 |
295.02 |
| Mar 23 2023 |
1296 |
248.87 |
| Mar 23 2023 |
1531 |
243.85 |
| Mar 16 2023 |
1240 |
295.02 |
| Mar 16 2023 |
1296 |
248.87 |
| Mar 16 2023 |
1457 |
240.23 |
| Mar 09 2023 |
1215 |
295.02 |
| Mar 09 2023 |
1309 |
249.89 |
| Mar 09 2023 |
1452 |
240.23 |
| Mar 02 2023 |
1207 |
295.02 |
| Mar 02 2023 |
1295 |
248.87 |
| Mar 02 2023 |
1453 |
240.23 |
| Feb 23 2023 |
1209 |
295.02 |
| Feb 23 2023 |
1297 |
248.87 |
| Feb 23 2023 |
1451 |
240.23 |
| Feb 16 2023 |
1196 |
295.02 |
| Feb 16 2023 |
1306 |
249.89 |
| Feb 16 2023 |
1666 |
249.89 |
| Feb 09 2023 |
1196 |
295.02 |
| Feb 09 2023 |
1305 |
249.89 |
| Feb 09 2023 |
1665 |
249.89 |
| Feb 02 2023 |
1193 |
295.02 |
| Feb 02 2023 |
998 |
232.31 |
| Feb 02 2023 |
1571 |
246.04 |
| Jan 26 2023 |
1193 |
295.02 |
| Jan 26 2023 |
999 |
232.31 |
| Jan 26 2023 |
1569 |
246.04 |
| Jan 19 2023 |
1193 |
295.02 |
| Jan 19 2023 |
806 |
222.08 |
| Jan 19 2023 |
1680 |
251.34 |
| Jan 12 2023 |
1193 |
295.02 |
| Jan 12 2023 |
807 |
222.08 |
| Jan 12 2023 |
1680 |
251.34 |
| Jan 05 2023 |
1193 |
295.02 |
| Jan 05 2023 |
807 |
222.08 |
| Jan 05 2023 |
1680 |
251.34 |
| Dec 29 2022 |
1193 |
295.02 |
| Dec 29 2022 |
807 |
222.08 |
| Dec 29 2022 |
1680 |
251.34 |
| Dec 22 2022 |
1193 |
295.02 |
| Dec 22 2022 |
807 |
222.08 |
| Dec 22 2022 |
1680 |
251.34 |
| Dec 15 2022 |
1194 |
295.02 |
| Dec 15 2022 |
807 |
222.08 |
| Dec 15 2022 |
1682 |
251.34 |
| Dec 08 2022 |
1194 |
295.02 |
| Dec 08 2022 |
807 |
222.08 |
| Dec 08 2022 |
1680 |
251.34 |
| Dec 01 2022 |
1194 |
295.02 |
| Dec 01 2022 |
807 |
222.08 |
| Dec 01 2022 |
1680 |
251.34 |
| Nov 24 2022 |
1194 |
295.02 |
| Nov 24 2022 |
807 |
222.08 |
| Nov 24 2022 |
1680 |
251.34 |
| Nov 17 2022 |
1195 |
295.02 |
| Nov 17 2022 |
806 |
222.08 |
| Nov 17 2022 |
1686 |
251.34 |
| Nov 10 2022 |
1196 |
295.02 |
| Nov 10 2022 |
806 |
222.08 |
| Nov 10 2022 |
1687 |
251.34 |
| Nov 03 2022 |
1197 |
295.02 |
| Nov 03 2022 |
806 |
222.08 |
| Nov 03 2022 |
1681 |
251.34 |
| Oct 27 2022 |
1197 |
295.02 |
| Oct 27 2022 |
808 |
222.08 |
| Oct 27 2022 |
1685 |
251.34 |
| Oct 20 2022 |
1197 |
295.02 |
| Oct 20 2022 |
808 |
222.08 |
| Oct 20 2022 |
1685 |
251.34 |
| Oct 13 2022 |
1197 |
295.02 |
| Oct 13 2022 |
808 |
222.08 |
| Oct 13 2022 |
1684 |
251.34 |
| Oct 06 2022 |
1197 |
295.02 |
| Oct 06 2022 |
809 |
222.08 |
| Oct 06 2022 |
1686 |
251.34 |
| Sep 29 2022 |
1193 |
295.02 |
| Sep 29 2022 |
808 |
222.08 |
| Sep 29 2022 |
1688 |
251.34 |
| Sep 22 2022 |
1193 |
295.02 |
| Sep 22 2022 |
808 |
222.08 |
| Sep 22 2022 |
1691 |
251.34 |
| Sep 15 2022 |
1192 |
295.02 |
| Sep 15 2022 |
806 |
222.08 |
| Sep 15 2022 |
1693 |
251.34 |
| Sep 08 2022 |
1193 |
295.02 |
| Sep 08 2022 |
808 |
222.08 |
| Sep 08 2022 |
1694 |
251.34 |
| Sep 01 2022 |
1179 |
295.02 |
| Sep 01 2022 |
816 |
222.08 |
| Sep 01 2022 |
1658 |
251.34 |
| Aug 25 2022 |
1175 |
295.02 |
| Aug 25 2022 |
820 |
222.08 |
| Aug 25 2022 |
1652 |
251.34 |
| Aug 18 2022 |
1154 |
295.02 |
| Aug 18 2022 |
821 |
222.08 |
| Aug 18 2022 |
1646 |
251.34 |
| Aug 11 2022 |
1154 |
295.02 |
| Aug 11 2022 |
825 |
222.08 |
| Aug 11 2022 |
1639 |
251.34 |
| Aug 04 2022 |
1147 |
295.02 |
| Aug 04 2022 |
826 |
222.08 |
| Aug 04 2022 |
1632 |
251.34 |
| Jul 28 2022 |
1139 |
295.02 |
| Jul 28 2022 |
749 |
216.78 |
| Jul 28 2022 |
1682 |
254.11 |
| Jul 21 2022 |
1128 |
295.02 |
| Jul 21 2022 |
755 |
216.78 |
| Jul 21 2022 |
1672 |
254.11 |
| Jul 14 2022 |
1124 |
295.02 |
| Jul 14 2022 |
756 |
216.78 |
| Jul 14 2022 |
1672 |
254.11 |
| Jul 07 2022 |
1109 |
295.02 |
| Jul 07 2022 |
746 |
216.78 |
| Jul 07 2022 |
1664 |
254.11 |
| Jun 30 2022 |
1084 |
295.02 |
| Jun 30 2022 |
743 |
216.78 |
| Jun 30 2022 |
1667 |
254.11 |
| Jun 23 2022 |
1082 |
295.02 |
| Jun 23 2022 |
751 |
216.78 |
| Jun 23 2022 |
1672 |
254.11 |
| Jun 16 2022 |
1068 |
295.02 |
| Jun 16 2022 |
750 |
216.78 |
| Jun 16 2022 |
1659 |
254.11 |
| Jun 09 2022 |
1063 |
295.02 |
| Jun 09 2022 |
747 |
216.78 |
| Jun 09 2022 |
1638 |
254.11 |
| Jun 02 2022 |
1045 |
295.02 |
| Jun 02 2022 |
694 |
212.29 |
| Jun 02 2022 |
1448 |
244.68 |
| May 26 2022 |
1032 |
295.02 |
| May 26 2022 |
680 |
210.63 |
| May 26 2022 |
1088 |
224.86 |
| May 19 2022 |
992 |
295.02 |
| May 19 2022 |
633 |
206.86 |
| May 19 2022 |
969 |
217.58 |
| May 12 2022 |
987 |
295.02 |
| May 12 2022 |
636 |
206.86 |
| May 12 2022 |
975 |
217.58 |
| May 05 2022 |
962 |
295.02 |
| May 05 2022 |
622 |
206.86 |
| May 05 2022 |
969 |
217.58 |
| Apr 28 2022 |
938 |
295.02 |
| Apr 28 2022 |
643 |
206.86 |
| Apr 28 2022 |
988 |
217.58 |
| Apr 21 2022 |
865 |
295.02 |
| Apr 21 2022 |
539 |
195.92 |
| Apr 21 2022 |
1057 |
225.77 |
| Apr 14 2022 |
798 |
291.97 |
| Apr 14 2022 |
431 |
180.96 |
| Apr 14 2022 |
915 |
215.05 |
| Apr 07 2022 |
755 |
291.97 |
| Apr 07 2022 |
432 |
180.96 |
| Apr 07 2022 |
926 |
215.05 |
| Mar 31 2022 |
753 |
291.97 |
| Mar 31 2022 |
432 |
180.96 |
| Mar 31 2022 |
924 |
215.05 |
| Mar 24 2022 |
715 |
293.83 |
| Mar 24 2022 |
341 |
167.84 |
| Mar 24 2022 |
1009 |
221.67 |
| Mar 17 2022 |
714 |
293.83 |
| Mar 17 2022 |
311 |
162.5 |
| Mar 17 2022 |
891 |
211.07 |
| Mar 10 2022 |
683 |
293.83 |
| Mar 10 2022 |
313 |
162.5 |
| Mar 10 2022 |
880 |
211.07 |
| Mar 03 2022 |
662 |
293.83 |
| Mar 03 2022 |
313 |
162.5 |
| Mar 03 2022 |
878 |
211.07 |
| Feb 24 2022 |
352 |
259.11 |
| Feb 24 2022 |
314 |
162.5 |
| Feb 24 2022 |
358 |
155.99 |
| Feb 17 2022 |
331 |
259.11 |
| Feb 17 2022 |
314 |
162.55 |
| Feb 17 2022 |
358 |
155.99 |
| Feb 10 2022 |
316 |
259.11 |
| Feb 10 2022 |
307 |
162.55 |
| Feb 10 2022 |
355 |
155.99 |
| Feb 03 2022 |
311 |
259.11 |
| Feb 03 2022 |
305 |
162.55 |
| Feb 03 2022 |
356 |
155.99 |
| Jan 27 2022 |
304 |
259.11 |
| Jan 27 2022 |
305 |
162.55 |
| Jan 27 2022 |
356 |
155.99 |
| Jan 20 2022 |
306 |
259.11 |
| Jan 20 2022 |
305 |
162.55 |
| Jan 20 2022 |
356 |
155.99 |
| Jan 13 2022 |
306 |
259.11 |
| Jan 13 2022 |
305 |
162.55 |
| Jan 13 2022 |
356 |
155.99 |
| Jan 06 2022 |
306 |
259.11 |
| Jan 06 2022 |
305 |
162.55 |
| Jan 06 2022 |
356 |
155.99 |
| Dec 30 2021 |
306 |
259.11 |
| Dec 30 2021 |
305 |
162.55 |
| Dec 30 2021 |
356 |
155.99 |
| Dec 23 2021 |
306 |
259.11 |
| Dec 23 2021 |
305 |
162.55 |
| Dec 23 2021 |
356 |
155.99 |
| Dec 16 2021 |
306 |
259.11 |
| Dec 16 2021 |
305 |
162.55 |
| Dec 16 2021 |
356 |
155.99 |
| Dec 09 2021 |
306 |
259.11 |
| Dec 09 2021 |
305 |
162.55 |
| Dec 09 2021 |
356 |
155.99 |
| Dec 02 2021 |
306 |
259.11 |
| Dec 02 2021 |
305 |
162.55 |
| Dec 02 2021 |
356 |
155.99 |
| Nov 25 2021 |
306 |
259.11 |
| Nov 25 2021 |
305 |
162.55 |
| Nov 25 2021 |
356 |
155.99 |
| Nov 18 2021 |
306 |
259.11 |
| Nov 18 2021 |
305 |
162.55 |
| Nov 18 2021 |
356 |
155.99 |
| Nov 11 2021 |
306 |
259.11 |
| Nov 11 2021 |
305 |
162.55 |
| Nov 11 2021 |
356 |
155.99 |
| Nov 04 2021 |
311 |
259.11 |
| Nov 04 2021 |
305 |
162.55 |
| Nov 04 2021 |
356 |
155.99 |
| Oct 28 2021 |
311 |
259.11 |
| Oct 28 2021 |
305 |
162.55 |
| Oct 28 2021 |
356 |
155.99 |
| Oct 21 2021 |
311 |
259.11 |
| Oct 21 2021 |
305 |
162.55 |
| Oct 21 2021 |
356 |
155.99 |
| Oct 14 2021 |
311 |
259.11 |
| Oct 14 2021 |
305 |
162.55 |
| Oct 14 2021 |
356 |
155.99 |
| Oct 07 2021 |
311 |
259.11 |
| Oct 07 2021 |
305 |
162.55 |
| Oct 07 2021 |
356 |
155.99 |
| Sep 30 2021 |
300 |
259.11 |
| Sep 30 2021 |
300 |
162.55 |
| Sep 30 2021 |
354 |
155.99 |
| Sep 23 2021 |
815 |
330.23 |
| Sep 23 2021 |
405 |
187.16 |
| Sep 23 2021 |
580 |
187.16 |
| Sep 16 2021 |
805 |
330.23 |
| Sep 16 2021 |
381 |
187.16 |
| Sep 16 2021 |
550 |
187.16 |
| Sep 09 2021 |
797 |
330.23 |
| Sep 09 2021 |
371 |
187.16 |
| Sep 09 2021 |
546 |
187.16 |
| Sep 02 2021 |
817 |
330.23 |
| Sep 02 2021 |
362 |
187.16 |
| Sep 02 2021 |
484 |
187.16 |
| Aug 26 2021 |
778 |
330.23 |
| Aug 26 2021 |
514 |
219.21 |
| Aug 26 2021 |
723 |
219.21 |
| Aug 19 2021 |
770 |
330.23 |
| Aug 19 2021 |
561 |
238.52 |
| Aug 19 2021 |
804 |
238.52 |
| Aug 12 2021 |
756 |
330.23 |
| Aug 12 2021 |
533 |
238.52 |
| Aug 12 2021 |
767 |
238.52 |
| Aug 05 2021 |
721 |
330.23 |
| Aug 05 2021 |
506 |
238.52 |
| Aug 05 2021 |
711 |
238.52 |
| Jul 29 2021 |
685 |
330.23 |
| Jul 29 2021 |
483 |
238.52 |
| Jul 29 2021 |
660 |
238.52 |
| Jul 22 2021 |
595 |
330.23 |
| Jul 22 2021 |
446 |
238.52 |
| Jul 22 2021 |
642 |
238.52 |
| Jul 15 2021 |
612 |
330.23 |
| Jul 15 2021 |
401 |
238.52 |
| Jul 15 2021 |
599 |
238.52 |
| Jul 08 2021 |
587 |
330.23 |
| Jul 08 2021 |
605 |
276.15 |
| Jul 08 2021 |
844 |
276.15 |
| Jul 01 2021 |
584 |
330.23 |
| Jul 01 2021 |
570 |
276.15 |
| Jul 01 2021 |
820 |
276.15 |
| Jun 24 2021 |
567 |
330.23 |
| Jun 24 2021 |
528 |
276.15 |
| Jun 24 2021 |
746 |
276.15 |
| Jun 17 2021 |
511 |
330.23 |
| Jun 17 2021 |
386 |
276.15 |
| Jun 17 2021 |
561 |
276.15 |
| Jun 10 2021 |
481 |
330.23 |
| Jun 10 2021 |
495 |
311.15 |
| Jun 10 2021 |
746 |
310.08 |
| Jun 03 2021 |
791 |
314.22 |
| May 27 2021 |
840 |
314.22 |
| May 27 2021 |
1181 |
314.22 |
| May 07 2021 |
1581 |
330.24 |
| Apr 30 2021 |
165 |
257.37 |
| Apr 30 2021 |
270 |
257.37 |
| Apr 23 2021 |
139 |
257.37 |
| Apr 23 2021 |
219 |
257.37 |
| Apr 16 2021 |
139 |
257.37 |
| Apr 16 2021 |
206 |
257.37 |
| Feb 26 2021 |
186 |
328.93 |
| Feb 26 2021 |
256 |
328.93 |
| Feb 19 2021 |
188 |
328.93 |
| Feb 19 2021 |
273 |
328.93 |
| Feb 12 2021 |
578 |
364.04 |
| Feb 12 2021 |
942 |
364.04 |
| Feb 05 2021 |
550 |
360.77 |
| Feb 05 2021 |
887 |
360.77 |
| Jan 29 2021 |
441 |
352.56 |
| Jan 29 2021 |
696 |
352.56 |
| Jan 22 2021 |
446 |
352.56 |
| Jan 22 2021 |
706 |
352.56 |
| Jan 15 2021 |
458 |
352.56 |
| Jan 15 2021 |
742 |
352.56 |
| Jan 08 2021 |
458 |
352.56 |
| Jan 08 2021 |
741 |
352.56 |
| Jan 01 2021 |
457 |
352.56 |
| Jan 01 2021 |
741 |
352.56 |
| Dec 25 2020 |
457 |
352.56 |
| Dec 25 2020 |
741 |
352.56 |
| Dec 18 2020 |
457 |
352.56 |
| Dec 18 2020 |
741 |
352.56 |
| Dec 11 2020 |
457 |
352.56 |
| Dec 11 2020 |
741 |
352.56 |
| Dec 04 2020 |
453 |
352.56 |
| Dec 04 2020 |
739 |
352.56 |
| Nov 27 2020 |
453 |
352.56 |
| Nov 27 2020 |
739 |
352.56 |
| Nov 20 2020 |
453 |
352.56 |
| Nov 20 2020 |
739 |
352.56 |
| Nov 13 2020 |
453 |
352.56 |
| Nov 13 2020 |
739 |
352.56 |
| Nov 06 2020 |
453 |
352.56 |
| Nov 06 2020 |
747 |
352.56 |
| Oct 30 2020 |
451 |
352.56 |
| Oct 30 2020 |
715 |
352.56 |
| Oct 23 2020 |
451 |
352.56 |
| Oct 23 2020 |
706 |
352.56 |
| Oct 16 2020 |
454 |
352.56 |
| Oct 16 2020 |
708 |
352.56 |
| Oct 09 2020 |
454 |
352.56 |
| Oct 09 2020 |
699 |
352.56 |
| Oct 02 2020 |
422 |
352.56 |
| Oct 02 2020 |
630 |
352.56 |
| Sep 25 2020 |
429 |
352.56 |
| Sep 25 2020 |
631 |
352.56 |
| Sep 18 2020 |
429 |
352.56 |
| Sep 18 2020 |
630 |
352.56 |
| Sep 11 2020 |
445 |
352.56 |
| Sep 11 2020 |
592 |
352.56 |
| Sep 04 2020 |
483 |
352.56 |
| Sep 04 2020 |
731 |
352.56 |
| Aug 28 2020 |
590 |
352.56 |
| Aug 28 2020 |
836 |
352.56 |
| Aug 21 2020 |
625 |
352.56 |
| Aug 21 2020 |
909 |
352.56 |
| Aug 14 2020 |
630 |
352.56 |
| Aug 14 2020 |
919 |
352.56 |
| Aug 07 2020 |
672 |
352.56 |
| Aug 07 2020 |
976 |
352.56 |
| Jul 31 2020 |
732 |
352.56 |
| Jul 31 2020 |
1027 |
352.56 |
| Jul 24 2020 |
795 |
352.56 |
| Jul 24 2020 |
1106 |
352.56 |
| Jul 17 2020 |
869 |
352.56 |
| Jul 17 2020 |
1151 |
352.56 |
| Jul 10 2020 |
943 |
352.56 |
| Jul 10 2020 |
1230 |
352.56 |
| Jul 03 2020 |
870 |
349.5 |
| Jul 03 2020 |
1130 |
349.48 |
| Jun 26 2020 |
949 |
349.5 |
| Jun 26 2020 |
1264 |
349.48 |
| Jun 19 2020 |
984 |
349.5 |
| Jun 19 2020 |
1355 |
349.48 |
| Jun 12 2020 |
1012 |
349.5 |
| Jun 12 2020 |
1397 |
349.48 |
| Jun 05 2020 |
1096 |
349.5 |
| Jun 05 2020 |
1465 |
349.48 |
| May 29 2020 |
1138 |
349.5 |
| May 29 2020 |
1529 |
349.48 |
| May 22 2020 |
1202 |
349.5 |
| May 22 2020 |
1608 |
349.48 |
| May 15 2020 |
1230 |
349.5 |
| May 15 2020 |
1683 |
349.48 |
| May 08 2020 |
1256 |
349.5 |
| May 08 2020 |
1722 |
349.48 |
| May 01 2020 |
1353 |
349.5 |
| May 01 2020 |
1856 |
349.48 |
| Apr 24 2020 |
1393 |
349.5 |
| Apr 24 2020 |
1935 |
349.48 |
| Apr 17 2020 |
1401 |
349.5 |
| Apr 17 2020 |
2021 |
349.48 |
| Apr 10 2020 |
1443 |
349.5 |
| Apr 10 2020 |
2072 |
349.48 |
| Apr 03 2020 |
1499 |
349.5 |
| Apr 03 2020 |
2149 |
349.48 |
| Mar 27 2020 |
1515 |
349.5 |
| Mar 27 2020 |
2248 |
349.48 |
| Mar 20 2020 |
1527 |
349.5 |
| Mar 20 2020 |
2279 |
349.48 |
| Mar 13 2020 |
1549 |
349.5 |
| Mar 13 2020 |
2338 |
349.48 |
| Mar 06 2020 |
1571 |
349.5 |
| Mar 06 2020 |
2367 |
349.48 |
| Feb 28 2020 |
1765 |
354.43 |
| Feb 28 2020 |
2693 |
354.43 |
| Feb 21 2020 |
1736 |
354.05 |
| Feb 21 2020 |
2636 |
354.05 |
| Feb 14 2020 |
1746 |
354.05 |
| Feb 14 2020 |
2648 |
354.05 |
| Feb 07 2020 |
1791 |
355.57 |
| Feb 07 2020 |
2739 |
355.57 |
| Jan 31 2020 |
2146 |
363.43 |
| Jan 31 2020 |
3299 |
363.43 |
| Jan 24 2020 |
2153 |
363.43 |
| Jan 24 2020 |
3308 |
363.43 |
| Jan 17 2020 |
2279 |
366.2 |
| Jan 17 2020 |
3519 |
366.55 |
| Jan 10 2020 |
2277 |
366.2 |
| Jan 10 2020 |
3520 |
366.55 |
| Jan 03 2020 |
2281 |
366.2 |
| Jan 03 2020 |
3522 |
366.55 |
| Dec 27 2019 |
2282 |
366.2 |
| Dec 27 2019 |
3523 |
366.55 |
| Dec 20 2019 |
2282 |
366.2 |
| Dec 20 2019 |
3523 |
366.55 |
| Dec 13 2019 |
2282 |
366.2 |
| Dec 13 2019 |
3523 |
366.55 |
| Dec 06 2019 |
2283 |
366.2 |
| Dec 06 2019 |
3524 |
366.55 |
| Nov 29 2019 |
2288 |
366.2 |
| Nov 29 2019 |
3535 |
366.55 |
| Nov 22 2019 |
2288 |
366.2 |
| Nov 22 2019 |
3535 |
366.55 |
| Nov 15 2019 |
2288 |
366.2 |
| Nov 15 2019 |
3536 |
366.55 |
| Nov 08 2019 |
2288 |
366.2 |
| Nov 08 2019 |
3531 |
366.55 |
| Nov 01 2019 |
2285 |
366.2 |
| Nov 01 2019 |
3473 |
366.55 |
| Oct 25 2019 |
2287 |
366.2 |
| Oct 25 2019 |
3475 |
366.55 |
| Oct 18 2019 |
2287 |
366.2 |
| Oct 18 2019 |
3480 |
366.55 |
| Oct 11 2019 |
2284 |
366.2 |
| Oct 11 2019 |
3475 |
366.55 |
| Oct 04 2019 |
2285 |
366.2 |
| Oct 04 2019 |
3485 |
366.55 |
| Sep 27 2019 |
2278 |
366.2 |
| Sep 27 2019 |
3511 |
366.55 |
| Sep 20 2019 |
2283 |
366.2 |
| Sep 20 2019 |
3513 |
366.55 |
| Sep 13 2019 |
2273 |
366.2 |
| Sep 13 2019 |
3519 |
366.55 |
| Sep 06 2019 |
2278 |
366.2 |
| Sep 06 2019 |
3572 |
366.55 |
| Aug 30 2019 |
2306 |
366.2 |
| Aug 30 2019 |
3607 |
366.55 |
| Aug 23 2019 |
2327 |
366.2 |
| Aug 23 2019 |
3631 |
366.55 |
| Aug 16 2019 |
2380 |
366.2 |
| Aug 16 2019 |
3666 |
366.55 |
| Aug 09 2019 |
2388 |
366.2 |
| Aug 09 2019 |
3692 |
366.55 |
| Aug 02 2019 |
2423 |
366.2 |
| Aug 02 2019 |
3707 |
366.55 |
| Jul 26 2019 |
2495 |
366.33 |
| Jul 26 2019 |
3745 |
366.33 |
| Jul 19 2019 |
2379 |
363.97 |
| Jul 19 2019 |
3770 |
366.33 |
| Jul 12 2019 |
2541 |
363.97 |
| Jul 12 2019 |
3902 |
366.33 |
| Jul 05 2019 |
3457 |
377.32 |
| Jul 05 2019 |
5097 |
377.32 |
| Jun 28 2019 |
4558 |
392.68 |
| Jun 28 2019 |
6808 |
392.68 |
| Jun 21 2019 |
4555 |
392.68 |
| Jun 21 2019 |
6755 |
392.68 |
| Jun 14 2019 |
4617 |
392.68 |
| Jun 14 2019 |
6795 |
392.68 |
| Jun 07 2019 |
4711 |
392.68 |
| Jun 07 2019 |
6876 |
392.68 |
| May 31 2019 |
4700 |
392.68 |
| May 31 2019 |
6887 |
392.68 |
| May 24 2019 |
4782 |
392.68 |
| May 24 2019 |
6962 |
392.68 |
| May 17 2019 |
4833 |
392.68 |
| May 17 2019 |
6998 |
392.68 |
| May 10 2019 |
4816 |
392.68 |
| May 10 2019 |
6939 |
392.68 |
| May 03 2019 |
4851 |
392.68 |
| May 03 2019 |
6983 |
392.68 |
| Apr 26 2019 |
4934 |
393.17 |
| Apr 26 2019 |
6986 |
393.17 |
| Apr 19 2019 |
5039 |
393.17 |
| Apr 19 2019 |
6957 |
393.17 |
| Apr 18 2019 |
5048 |
393.17 |
| Apr 12 2019 |
6911 |
412.83 |
| Apr 12 2019 |
9372 |
412.83 |
| Apr 05 2019 |
6769 |
412.83 |
| Apr 05 2019 |
9096 |
412.83 |
| Mar 29 2019 |
6671 |
412.83 |
| Mar 29 2019 |
9016 |
412.83 |
| Mar 22 2019 |
5053 |
394.37 |
| Mar 22 2019 |
6885 |
394.37 |
| Mar 15 2019 |
5046 |
394.37 |
| Mar 15 2019 |
6948 |
394.37 |
| Mar 08 2019 |
6373 |
410.52 |
| Mar 08 2019 |
8616 |
410.52 |
| Mar 01 2019 |
6389 |
410.52 |
| Mar 01 2019 |
8655 |
410.52 |
| Feb 22 2019 |
6419 |
410.52 |
| Feb 22 2019 |
8683 |
410.52 |
| Feb 15 2019 |
6369 |
410.52 |
| Feb 15 2019 |
8633 |
410.52 |
| Feb 08 2019 |
6327 |
410.52 |
| Feb 08 2019 |
8579 |
410.52 |
| Feb 01 2019 |
6356 |
410.52 |
| Feb 01 2019 |
8577 |
410.52 |
| Jan 25 2019 |
6360 |
410.52 |
| Jan 25 2019 |
8600 |
410.52 |
| Jan 18 2019 |
11261 |
463.39 |
| Jan 18 2019 |
15229 |
463.39 |
| Jan 11 2019 |
7581 |
424.02 |
| Jan 11 2019 |
10249 |
424.02 |
| Jan 04 2019 |
7589 |
424.02 |
| Jan 04 2019 |
10259 |
424.02 |
| Dec 28 2018 |
7589 |
424.02 |
| Dec 28 2018 |
10259 |
424.02 |
| Dec 21 2018 |
7589 |
424.02 |
| Dec 21 2018 |
10259 |
424.02 |
| Dec 14 2018 |
7589 |
424.02 |
| Dec 14 2018 |
10259 |
424.02 |
| Dec 07 2018 |
7587 |
424.02 |
| Dec 07 2018 |
10259 |
424.02 |
| Nov 30 2018 |
7587 |
424.02 |
| Nov 30 2018 |
10259 |
424.02 |
| Nov 23 2018 |
7587 |
424.02 |
| Nov 23 2018 |
10259 |
424.02 |
| Nov 16 2018 |
7587 |
424.02 |
| Nov 16 2018 |
10259 |
424.02 |
| Nov 09 2018 |
7587 |
424.02 |
| Nov 09 2018 |
10259 |
424.02 |
| Nov 02 2018 |
7587 |
424.02 |
| Nov 02 2018 |
10234 |
424.02 |
| Oct 26 2018 |
7587 |
424.02 |
| Oct 26 2018 |
10232 |
424.02 |
| Oct 19 2018 |
7587 |
424.02 |
| Oct 19 2018 |
10254 |
424.02 |
| Oct 12 2018 |
11278 |
463.98 |
| Oct 12 2018 |
15222 |
463.98 |
| Oct 05 2018 |
11255 |
463.98 |
| Oct 05 2018 |
15348 |
463.98 |
| Sep 28 2018 |
14604 |
502.31 |
| Sep 28 2018 |
19240 |
502.31 |
| Sep 21 2018 |
14570 |
502.31 |
| Sep 21 2018 |
19214 |
502.31 |
| Sep 14 2018 |
14639 |
502.31 |
| Sep 14 2018 |
19268 |
502.31 |
| Sep 07 2018 |
14770 |
502.31 |
| Sep 07 2018 |
19628 |
502.31 |
| Aug 31 2018 |
14876 |
502.31 |
| Aug 31 2018 |
19723 |
502.31 |
| Aug 24 2018 |
14745 |
502.31 |
| Aug 24 2018 |
19697 |
502.31 |
| Aug 17 2018 |
15012 |
502.31 |
| Aug 17 2018 |
19937 |
502.31 |
| Aug 10 2018 |
15007 |
502.31 |
| Aug 10 2018 |
20032 |
502.31 |
| Aug 03 2018 |
15157 |
502.31 |
| Aug 03 2018 |
20234 |
502.31 |
| Jul 27 2018 |
15176 |
502.31 |
| Jul 27 2018 |
20295 |
502.31 |
