| Jun 01 2023 |
3058 |
388.28 |
| Jun 01 2023 |
4598 |
388.28 |
| May 25 2023 |
3060 |
388.28 |
| May 25 2023 |
4478 |
388.28 |
| May 18 2023 |
3043 |
388.28 |
| May 18 2023 |
4449 |
388.28 |
| May 11 2023 |
3002 |
388.28 |
| May 11 2023 |
4423 |
388.28 |
| May 04 2023 |
2942 |
388.28 |
| May 04 2023 |
4284 |
388.28 |
| Apr 27 2023 |
2952 |
388.28 |
| Apr 27 2023 |
4317 |
388.28 |
| Apr 20 2023 |
2954 |
388.28 |
| Apr 20 2023 |
4321 |
388.28 |
| Apr 13 2023 |
2941 |
388.28 |
| Apr 13 2023 |
4337 |
388.28 |
| Apr 06 2023 |
2964 |
388.28 |
| Apr 06 2023 |
4246 |
388.28 |
| Mar 30 2023 |
2948 |
388.28 |
| Mar 30 2023 |
4081 |
388.28 |
| Mar 23 2023 |
2960 |
388.28 |
| Mar 23 2023 |
4076 |
388.28 |
| Mar 16 2023 |
2930 |
388.28 |
| Mar 16 2023 |
4055 |
388.28 |
| Mar 09 2023 |
2930 |
388.28 |
| Mar 09 2023 |
4039 |
388.28 |
| Mar 02 2023 |
2903 |
388.28 |
| Mar 02 2023 |
4027 |
388.28 |
| Feb 23 2023 |
2901 |
388.28 |
| Feb 23 2023 |
4016 |
388.28 |
| Feb 16 2023 |
2904 |
388.28 |
| Feb 16 2023 |
4026 |
388.28 |
| Feb 09 2023 |
2904 |
388.28 |
| Feb 09 2023 |
3881 |
388.28 |
| Feb 02 2023 |
2887 |
388.28 |
| Feb 02 2023 |
3850 |
388.28 |
| Jan 26 2023 |
2877 |
388.28 |
| Jan 26 2023 |
3789 |
388.28 |
| Jan 19 2023 |
2873 |
388.28 |
| Jan 19 2023 |
3778 |
388.28 |
| Jan 12 2023 |
2867 |
388.28 |
| Jan 12 2023 |
3772 |
388.28 |
| Jan 05 2023 |
2867 |
388.28 |
| Jan 05 2023 |
3787 |
388.28 |
| Dec 29 2022 |
2868 |
388.28 |
| Dec 29 2022 |
3788 |
388.28 |
| Dec 22 2022 |
2868 |
388.28 |
| Dec 22 2022 |
3788 |
388.28 |
| Dec 15 2022 |
2868 |
388.28 |
| Dec 15 2022 |
3791 |
388.28 |
| Dec 08 2022 |
2869 |
388.28 |
| Dec 08 2022 |
3793 |
388.28 |
| Dec 01 2022 |
2869 |
388.28 |
| Dec 01 2022 |
3793 |
388.28 |
| Nov 24 2022 |
2869 |
388.28 |
| Nov 24 2022 |
3794 |
388.28 |
| Nov 17 2022 |
2865 |
388.28 |
| Nov 17 2022 |
3793 |
388.28 |
| Nov 10 2022 |
2866 |
388.28 |
| Nov 10 2022 |
3793 |
388.28 |
| Nov 03 2022 |
2868 |
388.28 |
| Nov 03 2022 |
3789 |
388.28 |
| Oct 27 2022 |
2865 |
388.28 |
| Oct 27 2022 |
3790 |
388.28 |
| Oct 20 2022 |
2866 |
388.28 |
| Oct 20 2022 |
3817 |
388.28 |
| Oct 13 2022 |
2866 |
388.28 |
| Oct 13 2022 |
3791 |
388.28 |
| Oct 06 2022 |
2869 |
388.28 |
| Oct 06 2022 |
3771 |
388.28 |
| Sep 29 2022 |
2865 |
388.28 |
| Sep 29 2022 |
3755 |
388.28 |
| Sep 22 2022 |
2859 |
388.28 |
| Sep 22 2022 |
3751 |
388.28 |
| Sep 15 2022 |
2854 |
388.28 |
| Sep 15 2022 |
3774 |
388.28 |
| Sep 08 2022 |
2843 |
388.28 |
| Sep 08 2022 |
3752 |
388.28 |
| Sep 01 2022 |
2804 |
388.28 |
| Sep 01 2022 |
3752 |
388.28 |
| Aug 25 2022 |
2783 |
388.28 |
| Aug 25 2022 |
3747 |
388.28 |
| Aug 18 2022 |
2795 |
388.28 |
| Aug 18 2022 |
3751 |
388.28 |
| Aug 11 2022 |
2795 |
388.28 |
| Aug 11 2022 |
3669 |
388.28 |
| Aug 04 2022 |
2786 |
388.28 |
| Aug 04 2022 |
3656 |
388.28 |
| Jul 28 2022 |
2744 |
388.28 |
| Jul 28 2022 |
3625 |
388.28 |
| Jul 21 2022 |
2735 |
388.28 |
| Jul 21 2022 |
3616 |
388.28 |
| Jul 14 2022 |
2723 |
388.28 |
| Jul 14 2022 |
3627 |
388.28 |
| Jul 07 2022 |
2719 |
388.28 |
| Jul 07 2022 |
3531 |
388.28 |
| Jun 30 2022 |
2728 |
388.28 |
| Jun 30 2022 |
3532 |
388.28 |
| Jun 23 2022 |
2728 |
388.28 |
| Jun 23 2022 |
3524 |
388.28 |
| Jun 16 2022 |
2729 |
388.28 |
| Jun 16 2022 |
3528 |
388.28 |
| Jun 09 2022 |
2718 |
388.28 |
| Jun 09 2022 |
3579 |
388.28 |
| Jun 02 2022 |
2706 |
388.28 |
| Jun 02 2022 |
3573 |
388.28 |
| May 26 2022 |
2685 |
388.28 |
| May 26 2022 |
3563 |
388.28 |
| May 19 2022 |
2635 |
388.28 |
| May 19 2022 |
3562 |
388.28 |
| May 12 2022 |
2630 |
388.28 |
| May 12 2022 |
3535 |
388.28 |
| May 05 2022 |
2602 |
388.28 |
| May 05 2022 |
3300 |
388.28 |
| Apr 28 2022 |
2599 |
388.28 |
| Apr 28 2022 |
3493 |
388.28 |
| Apr 21 2022 |
2502 |
388.28 |
| Apr 21 2022 |
3247 |
388.28 |
| Apr 14 2022 |
2486 |
388.28 |
| Apr 14 2022 |
3266 |
388.28 |
| Apr 07 2022 |
2482 |
388.28 |
| Apr 07 2022 |
3278 |
388.28 |
| Mar 31 2022 |
2485 |
388.28 |
| Mar 31 2022 |
3192 |
388.28 |
| Mar 24 2022 |
2463 |
388.28 |
| Mar 24 2022 |
3193 |
388.28 |
| Mar 17 2022 |
2450 |
388.28 |
| Mar 17 2022 |
3198 |
388.28 |
| Mar 10 2022 |
2436 |
388.28 |
| Mar 10 2022 |
3158 |
388.28 |
| Mar 03 2022 |
4593 |
452.65 |
| Mar 03 2022 |
6126 |
452.65 |
| Feb 24 2022 |
4567 |
452.65 |
| Feb 24 2022 |
6080 |
452.65 |
| Feb 17 2022 |
4459 |
452.65 |
| Feb 17 2022 |
5449 |
452.65 |
| Feb 10 2022 |
4487 |
452.65 |
| Feb 10 2022 |
5369 |
452.65 |
| Feb 03 2022 |
4517 |
452.65 |
| Feb 03 2022 |
5428 |
452.65 |
| Jan 27 2022 |
4509 |
452.65 |
| Jan 27 2022 |
5455 |
452.65 |
| Jan 20 2022 |
4507 |
452.65 |
| Jan 20 2022 |
5468 |
452.65 |
| Jan 13 2022 |
4499 |
452.65 |
| Jan 13 2022 |
5484 |
452.65 |
| Jan 06 2022 |
4500 |
452.65 |
| Jan 06 2022 |
5485 |
452.65 |
| Dec 30 2021 |
4503 |
452.65 |
| Dec 30 2021 |
5492 |
452.65 |
| Dec 23 2021 |
4503 |
452.65 |
| Dec 23 2021 |
5492 |
452.65 |
| Dec 16 2021 |
4503 |
452.65 |
| Dec 16 2021 |
5492 |
452.65 |
| Dec 09 2021 |
4503 |
452.65 |
| Dec 09 2021 |
5492 |
452.65 |
| Dec 02 2021 |
4501 |
452.65 |
| Dec 02 2021 |
5494 |
452.65 |
| Nov 25 2021 |
4501 |
452.65 |
| Nov 25 2021 |
5494 |
452.65 |
| Nov 18 2021 |
4502 |
452.65 |
| Nov 18 2021 |
5495 |
452.65 |
| Nov 11 2021 |
4502 |
452.65 |
| Nov 11 2021 |
5496 |
452.65 |
| Nov 04 2021 |
4502 |
452.65 |
| Nov 04 2021 |
5552 |
452.65 |
| Oct 28 2021 |
4502 |
452.65 |
| Oct 28 2021 |
5552 |
452.65 |
| Oct 21 2021 |
4502 |
452.65 |
| Oct 21 2021 |
5575 |
452.65 |
| Oct 14 2021 |
4503 |
452.65 |
| Oct 14 2021 |
5578 |
452.65 |
| Oct 07 2021 |
4503 |
452.65 |
| Oct 07 2021 |
5588 |
452.65 |
| Sep 30 2021 |
4444 |
452.65 |
| Sep 30 2021 |
5533 |
452.65 |
| Sep 23 2021 |
4376 |
452.65 |
| Sep 23 2021 |
5513 |
452.65 |
| Sep 16 2021 |
4365 |
452.65 |
| Sep 16 2021 |
5471 |
452.65 |
| Sep 09 2021 |
4328 |
452.65 |
| Sep 09 2021 |
5488 |
452.65 |
| Sep 02 2021 |
4253 |
452.65 |
| Sep 02 2021 |
5585 |
452.65 |
| Aug 26 2021 |
4266 |
452.65 |
| Aug 26 2021 |
5497 |
452.65 |
| Aug 19 2021 |
4330 |
452.65 |
| Aug 19 2021 |
5610 |
452.65 |
| Aug 12 2021 |
4332 |
452.65 |
| Aug 12 2021 |
5643 |
452.65 |
| Aug 05 2021 |
4330 |
452.65 |
| Aug 05 2021 |
5616 |
452.65 |
| Jul 29 2021 |
4291 |
452.65 |
| Jul 29 2021 |
5686 |
452.65 |
| Jul 22 2021 |
4228 |
452.65 |
| Jul 22 2021 |
5563 |
452.65 |
| Jul 15 2021 |
4826 |
484.92 |
| Jul 15 2021 |
8194 |
484.92 |
| Jul 08 2021 |
4993 |
484.92 |
| Jul 08 2021 |
8353 |
484.92 |
| Jul 01 2021 |
4449 |
453.67 |
| Jul 01 2021 |
7328 |
453.67 |
| Jun 24 2021 |
3519 |
419.21 |
| Jun 24 2021 |
5656 |
419.21 |
| Jun 17 2021 |
3412 |
419.21 |
| Jun 17 2021 |
5542 |
419.21 |
| Jun 10 2021 |
3325 |
419.21 |
| Jun 10 2021 |
5371 |
419.21 |
| Jun 03 2021 |
6527 |
440.38 |
| May 27 2021 |
5450 |
440.38 |
| May 27 2021 |
8479 |
440.38 |
| May 07 2021 |
8735 |
417.38 |
| Mar 05 2021 |
3002 |
517.02 |
| Mar 05 2021 |
4927 |
517.02 |
| Feb 26 2021 |
3592 |
517.02 |
| Feb 26 2021 |
5740 |
517.02 |
| Feb 19 2021 |
3812 |
517.02 |
| Feb 19 2021 |
6494 |
517.02 |
| Feb 12 2021 |
4144 |
517.02 |
| Feb 12 2021 |
6897 |
517.02 |
| Feb 05 2021 |
4536 |
517.02 |
| Feb 05 2021 |
7344 |
517.02 |
| Jan 29 2021 |
4686 |
517.02 |
| Jan 29 2021 |
7563 |
517.02 |
| Jan 22 2021 |
4785 |
517.02 |
| Jan 22 2021 |
7714 |
517.02 |
| Jan 15 2021 |
4976 |
517.02 |
| Jan 15 2021 |
7866 |
517.02 |
| Jan 08 2021 |
4976 |
517.02 |
| Jan 08 2021 |
7835 |
517.02 |
| Jan 01 2021 |
4958 |
517.02 |
| Jan 01 2021 |
7790 |
517.02 |
| Dec 25 2020 |
4958 |
517.02 |
| Dec 25 2020 |
7790 |
517.02 |
| Dec 18 2020 |
4958 |
517.02 |
| Dec 18 2020 |
7790 |
517.02 |
| Dec 11 2020 |
4958 |
517.02 |
| Dec 11 2020 |
7770 |
517.02 |
| Dec 04 2020 |
4904 |
517.02 |
| Dec 04 2020 |
7728 |
517.02 |
| Nov 27 2020 |
4904 |
517.02 |
| Nov 27 2020 |
7728 |
517.02 |
| Nov 20 2020 |
4904 |
517.02 |
| Nov 20 2020 |
7728 |
517.02 |
| Nov 13 2020 |
4904 |
517.02 |
| Nov 13 2020 |
7728 |
517.02 |
| Nov 06 2020 |
4904 |
517.02 |
| Nov 06 2020 |
7831 |
517.02 |
| Oct 30 2020 |
4895 |
517.02 |
| Oct 30 2020 |
7751 |
517.02 |
| Oct 23 2020 |
4895 |
517.02 |
| Oct 23 2020 |
7664 |
517.02 |
| Oct 16 2020 |
4865 |
517.02 |
| Oct 16 2020 |
7687 |
517.02 |
| Oct 09 2020 |
4825 |
517.02 |
| Oct 09 2020 |
7643 |
517.02 |
| Oct 02 2020 |
4532 |
517.02 |
| Oct 02 2020 |
7310 |
517.02 |
| Sep 25 2020 |
4599 |
517.02 |
| Sep 25 2020 |
7353 |
517.02 |
| Sep 18 2020 |
4633 |
517.02 |
| Sep 18 2020 |
7396 |
517.02 |
| Sep 11 2020 |
4699 |
517.02 |
| Sep 11 2020 |
7126 |
517.02 |
| Sep 04 2020 |
5008 |
517.02 |
| Sep 04 2020 |
7925 |
517.02 |
| Aug 28 2020 |
5514 |
517.02 |
| Aug 28 2020 |
8459 |
517.02 |
| Aug 21 2020 |
5894 |
517.02 |
| Aug 21 2020 |
9138 |
517.02 |
| Aug 14 2020 |
6156 |
517.02 |
| Aug 14 2020 |
9584 |
517.02 |
| Aug 07 2020 |
6673 |
517.02 |
| Aug 07 2020 |
10271 |
517.02 |
| Jul 31 2020 |
7226 |
517.02 |
| Jul 31 2020 |
10932 |
517.02 |
| Jul 24 2020 |
7818 |
517.02 |
| Jul 24 2020 |
11662 |
517.02 |
| Jul 17 2020 |
9060 |
533.24 |
| Jul 17 2020 |
13113 |
533.24 |
| Jul 10 2020 |
9903 |
533.24 |
| Jul 10 2020 |
13964 |
533.24 |
| Jul 03 2020 |
7791 |
485.91 |
| Jul 03 2020 |
10922 |
485.91 |
| Jun 26 2020 |
5510 |
440.38 |
| Jun 26 2020 |
7536 |
440.38 |
| Jun 19 2020 |
5688 |
440.38 |
| Jun 19 2020 |
7840 |
440.38 |
| Jun 12 2020 |
5890 |
440.38 |
| Jun 12 2020 |
8097 |
440.38 |
| Jun 05 2020 |
6135 |
440.38 |
| Jun 05 2020 |
8337 |
440.38 |
| May 29 2020 |
6378 |
440.38 |
| May 29 2020 |
8604 |
440.38 |
| May 22 2020 |
5614 |
436.51 |
| May 22 2020 |
5490 |
426.15 |
| May 22 2020 |
6515 |
417.38 |
| May 15 2020 |
5864 |
436.51 |
| May 15 2020 |
4329 |
409.51 |
| May 15 2020 |
6763 |
417.38 |
| May 08 2020 |
6002 |
436.51 |
| May 08 2020 |
4437 |
409.51 |
| May 08 2020 |
6923 |
417.38 |
| May 01 2020 |
6345 |
436.51 |
| May 01 2020 |
4688 |
409.51 |
| May 01 2020 |
7343 |
417.38 |
| Apr 24 2020 |
6591 |
436.51 |
| Apr 24 2020 |
4840 |
409.51 |
| Apr 24 2020 |
7794 |
417.38 |
| Apr 17 2020 |
6856 |
436.51 |
| Apr 17 2020 |
4860 |
409.51 |
| Apr 17 2020 |
7997 |
417.38 |
| Apr 10 2020 |
7064 |
436.51 |
| Apr 10 2020 |
4963 |
409.51 |
| Apr 10 2020 |
8186 |
417.38 |
| Apr 03 2020 |
7330 |
436.51 |
| Apr 03 2020 |
5108 |
409.51 |
| Apr 03 2020 |
8434 |
417.38 |
| Mar 27 2020 |
7626 |
436.51 |
| Mar 27 2020 |
5223 |
409.51 |
| Mar 27 2020 |
8715 |
417.38 |
| Mar 20 2020 |
7743 |
436.51 |
| Mar 20 2020 |
5298 |
409.51 |
| Mar 20 2020 |
8843 |
417.38 |
| Mar 13 2020 |
7930 |
436.51 |
| Mar 13 2020 |
4738 |
402.58 |
| Mar 13 2020 |
7936 |
409.51 |
| Mar 06 2020 |
7292 |
428.64 |
| Mar 06 2020 |
4784 |
402.58 |
| Mar 06 2020 |
7999 |
409.51 |
| Feb 28 2020 |
7379 |
428.64 |
| Feb 28 2020 |
4753 |
402.58 |
| Feb 28 2020 |
8046 |
409.51 |
| Feb 21 2020 |
10782 |
465.23 |
| Feb 21 2020 |
4693 |
402.58 |
| Feb 21 2020 |
7951 |
409.51 |
| Feb 14 2020 |
13140 |
491.25 |
| Feb 14 2020 |
4721 |
402.58 |
| Feb 14 2020 |
7985 |
409.51 |
| Feb 07 2020 |
13088 |
491.25 |
| Feb 07 2020 |
4693 |
402.58 |
| Feb 07 2020 |
7948 |
409.51 |
| Jan 31 2020 |
13163 |
491.25 |
| Jan 31 2020 |
4706 |
402.58 |
| Jan 31 2020 |
7961 |
409.51 |
| Jan 24 2020 |
13952 |
500.91 |
| Jan 24 2020 |
4718 |
402.58 |
| Jan 24 2020 |
7956 |
409.51 |
| Jan 17 2020 |
13965 |
500.91 |
| Jan 17 2020 |
4688 |
402.58 |
| Jan 17 2020 |
7923 |
409.51 |
| Jan 10 2020 |
13965 |
500.91 |
| Jan 10 2020 |
4686 |
402.58 |
| Jan 10 2020 |
7921 |
409.51 |
| Jan 03 2020 |
13967 |
500.91 |
| Jan 03 2020 |
4691 |
402.58 |
| Jan 03 2020 |
7928 |
409.51 |
| Dec 27 2019 |
13967 |
500.91 |
| Dec 27 2019 |
4690 |
402.58 |
| Dec 27 2019 |
7926 |
409.51 |
| Dec 20 2019 |
13967 |
500.91 |
| Dec 20 2019 |
4690 |
402.58 |
| Dec 20 2019 |
7926 |
409.51 |
| Dec 13 2019 |
13968 |
500.91 |
| Dec 13 2019 |
4690 |
402.58 |
| Dec 13 2019 |
7926 |
409.51 |
| Dec 06 2019 |
13968 |
500.91 |
| Dec 06 2019 |
4686 |
402.58 |
| Dec 06 2019 |
7922 |
409.51 |
| Nov 29 2019 |
13968 |
500.91 |
| Nov 29 2019 |
4676 |
402.58 |
| Nov 29 2019 |
7926 |
409.51 |
| Nov 22 2019 |
13968 |
500.91 |
| Nov 22 2019 |
4676 |
402.58 |
| Nov 22 2019 |
7926 |
409.51 |
| Nov 15 2019 |
13968 |
500.91 |
| Nov 15 2019 |
4677 |
402.58 |
| Nov 15 2019 |
7930 |
409.51 |
| Nov 08 2019 |
13921 |
500.91 |
| Nov 08 2019 |
4680 |
402.58 |
| Nov 08 2019 |
7904 |
409.51 |
| Nov 01 2019 |
13641 |
500.91 |
| Nov 01 2019 |
4678 |
402.58 |
| Nov 01 2019 |
7796 |
409.51 |
| Oct 25 2019 |
13641 |
500.91 |
| Oct 25 2019 |
4688 |
402.58 |
| Oct 25 2019 |
7806 |
409.51 |
| Oct 18 2019 |
13715 |
500.91 |
| Oct 18 2019 |
4688 |
402.58 |
| Oct 18 2019 |
7815 |
409.51 |
| Oct 11 2019 |
13664 |
500.91 |
| Oct 11 2019 |
4690 |
402.58 |
| Oct 11 2019 |
7814 |
409.51 |
| Oct 04 2019 |
13632 |
500.91 |
| Oct 04 2019 |
4697 |
402.58 |
| Oct 04 2019 |
7808 |
409.51 |
| Sep 27 2019 |
13637 |
500.91 |
| Sep 27 2019 |
4692 |
402.58 |
| Sep 27 2019 |
7884 |
409.51 |
| Sep 20 2019 |
13594 |
500.91 |
| Sep 20 2019 |
4697 |
402.58 |
| Sep 20 2019 |
7891 |
409.51 |
| Sep 13 2019 |
13682 |
500.91 |
| Sep 13 2019 |
4683 |
402.58 |
| Sep 13 2019 |
7910 |
409.51 |
| Sep 06 2019 |
13943 |
500.91 |
| Sep 06 2019 |
4695 |
402.58 |
| Sep 06 2019 |
8039 |
409.51 |
| Aug 30 2019 |
14015 |
500.91 |
| Aug 30 2019 |
4734 |
402.58 |
| Aug 30 2019 |
8097 |
409.51 |
| Aug 23 2019 |
14204 |
500.91 |
| Aug 23 2019 |
4782 |
402.58 |
| Aug 23 2019 |
8176 |
409.51 |
| Aug 16 2019 |
14121 |
500.91 |
| Aug 16 2019 |
4816 |
402.58 |
| Aug 16 2019 |
8182 |
409.51 |
| Aug 09 2019 |
14193 |
500.91 |
| Aug 09 2019 |
4820 |
402.58 |
| Aug 09 2019 |
8215 |
409.51 |
| Aug 02 2019 |
14325 |
500.91 |
| Aug 02 2019 |
4867 |
402.58 |
| Aug 02 2019 |
8272 |
409.51 |
| Jul 26 2019 |
14303 |
500.91 |
| Jul 26 2019 |
4926 |
402.58 |
| Jul 26 2019 |
8363 |
409.51 |
| Jul 19 2019 |
14535 |
500.91 |
| Jul 19 2019 |
4936 |
402.58 |
| Jul 19 2019 |
7543 |
402.58 |
| Jul 12 2019 |
14511 |
500.91 |
| Jul 12 2019 |
5109 |
402.58 |
| Jul 12 2019 |
7665 |
402.58 |
| Jul 05 2019 |
14727 |
500.91 |
| Jul 05 2019 |
5379 |
403.35 |
| Jul 05 2019 |
8992 |
411.15 |
| Jun 28 2019 |
14844 |
500.91 |
| Jun 28 2019 |
5426 |
402.63 |
| Jun 28 2019 |
8076 |
402.63 |
| Jun 21 2019 |
14806 |
500.91 |
| Jun 21 2019 |
5412 |
402.63 |
| Jun 21 2019 |
8023 |
402.63 |
| Jun 14 2019 |
14792 |
500.91 |
| Jun 14 2019 |
5501 |
402.63 |
| Jun 14 2019 |
8001 |
402.19 |
| Jun 07 2019 |
14898 |
500.91 |
| Jun 07 2019 |
5612 |
402.63 |
| Jun 07 2019 |
8101 |
402.19 |
| May 31 2019 |
14872 |
500.91 |
| May 31 2019 |
5580 |
402.63 |
| May 31 2019 |
8087 |
402.19 |
| May 24 2019 |
16039 |
517.01 |
| May 24 2019 |
6227 |
409.05 |
| May 24 2019 |
8118 |
402.19 |
| May 17 2019 |
16099 |
517.01 |
| May 17 2019 |
7630 |
422.91 |
| May 17 2019 |
9671 |
413.77 |
| May 10 2019 |
16227 |
517.01 |
| May 10 2019 |
7618 |
422.91 |
| May 10 2019 |
9609 |
413.77 |
| May 03 2019 |
16284 |
517.01 |
| May 03 2019 |
7647 |
422.91 |
| May 03 2019 |
9647 |
413.77 |
| Apr 26 2019 |
16425 |
517.01 |
| Apr 26 2019 |
9225 |
438.91 |
| Apr 26 2019 |
11382 |
427.72 |
| Apr 19 2019 |
16395 |
517.01 |
| Apr 19 2019 |
9356 |
438.91 |
| Apr 19 2019 |
11335 |
427.72 |
| Apr 18 2019 |
16404 |
517.01 |
| Apr 18 2019 |
9367 |
438.91 |
| Apr 12 2019 |
16410 |
517.01 |
| Apr 12 2019 |
10608 |
449.56 |
| Apr 12 2019 |
11928 |
432.04 |
| Apr 05 2019 |
15816 |
517.01 |
| Apr 05 2019 |
10377 |
449.56 |
| Apr 05 2019 |
11574 |
432.04 |
| Mar 29 2019 |
15686 |
517.01 |
| Mar 29 2019 |
10245 |
449.56 |
| Mar 29 2019 |
11456 |
432.04 |
| Mar 22 2019 |
15375 |
517.01 |
| Mar 22 2019 |
15072 |
503.26 |
| Mar 22 2019 |
17385 |
478.74 |
| Mar 15 2019 |
15487 |
517.01 |
| Mar 15 2019 |
14999 |
503.26 |
| Mar 15 2019 |
17384 |
478.74 |
| Mar 08 2019 |
16550 |
538.96 |
| Mar 08 2019 |
15535 |
511.26 |
| Mar 08 2019 |
22615 |
530.21 |
| Mar 01 2019 |
16664 |
538.96 |
| Mar 01 2019 |
15556 |
511.26 |
| Mar 01 2019 |
22712 |
530.21 |
| Feb 22 2019 |
16773 |
539.54 |
| Feb 22 2019 |
15576 |
511.26 |
| Feb 22 2019 |
20813 |
509.65 |
| Feb 15 2019 |
16613 |
539.54 |
| Feb 15 2019 |
15497 |
511.26 |
| Feb 15 2019 |
20586 |
509.65 |
| Feb 08 2019 |
16558 |
539.54 |
| Feb 08 2019 |
15299 |
511.26 |
| Feb 08 2019 |
20368 |
509.65 |
| Feb 01 2019 |
16569 |
539.54 |
| Feb 01 2019 |
15332 |
511.26 |
| Feb 01 2019 |
20379 |
509.65 |
| Jan 25 2019 |
15320 |
511.26 |
| Jan 25 2019 |
20566 |
511.26 |
| Jan 18 2019 |
16042 |
520.95 |
| Jan 18 2019 |
21560 |
520.95 |
| Jan 11 2019 |
16628 |
529.8 |
| Jan 11 2019 |
22350 |
529.8 |
| Jan 04 2019 |
16645 |
529.8 |
| Jan 04 2019 |
22363 |
529.8 |
| Dec 28 2018 |
16645 |
529.8 |
| Dec 28 2018 |
22363 |
529.8 |
| Dec 21 2018 |
16645 |
529.8 |
| Dec 21 2018 |
22363 |
529.8 |
| Dec 14 2018 |
16645 |
529.8 |
| Dec 14 2018 |
22363 |
529.8 |
| Dec 07 2018 |
16632 |
529.8 |
| Dec 07 2018 |
22353 |
529.8 |
| Nov 30 2018 |
16632 |
529.8 |
| Nov 30 2018 |
22353 |
529.8 |
| Nov 23 2018 |
16632 |
529.8 |
| Nov 23 2018 |
22353 |
529.8 |
| Nov 16 2018 |
16632 |
529.8 |
| Nov 16 2018 |
22353 |
529.8 |
| Nov 09 2018 |
16632 |
529.8 |
| Nov 09 2018 |
22354 |
529.8 |
| Nov 02 2018 |
16632 |
529.8 |
| Nov 02 2018 |
22317 |
529.8 |
| Oct 26 2018 |
16632 |
529.8 |
| Oct 26 2018 |
22307 |
529.8 |
| Oct 19 2018 |
16632 |
529.8 |
| Oct 19 2018 |
22332 |
529.8 |
| Oct 12 2018 |
13974 |
494.35 |
| Oct 12 2018 |
18714 |
494.35 |
| Oct 05 2018 |
13942 |
494.35 |
| Oct 05 2018 |
18834 |
494.35 |
| Sep 28 2018 |
17958 |
553.14 |
| Sep 28 2018 |
23738 |
553.14 |
| Sep 21 2018 |
17903 |
553.14 |
| Sep 21 2018 |
23686 |
553.14 |
| Sep 14 2018 |
17985 |
553.14 |
| Sep 14 2018 |
23758 |
553.14 |
| Sep 07 2018 |
18129 |
553.14 |
| Sep 07 2018 |
24204 |
553.14 |
| Aug 31 2018 |
18214 |
553.14 |
| Aug 31 2018 |
24271 |
553.14 |
| Aug 24 2018 |
18038 |
553.14 |
| Aug 24 2018 |
24228 |
553.14 |
| Aug 17 2018 |
18341 |
553.14 |
| Aug 17 2018 |
24533 |
553.14 |
| Aug 10 2018 |
18314 |
553.14 |
| Aug 10 2018 |
24627 |
553.14 |
| Aug 03 2018 |
18504 |
553.14 |
| Aug 03 2018 |
24848 |
553.14 |
| Jul 27 2018 |
18546 |
553.14 |
| Jul 27 2018 |
24942 |
553.14 |
