| Apr 19 2024 |
7919 |
466.03 |
| Apr 19 2024 |
7671 |
442.13 |
| Apr 19 2024 |
11292 |
435.14 |
| Apr 17 2024 |
7908 |
466.03 |
| Apr 17 2024 |
7623 |
442.13 |
| Apr 17 2024 |
11241 |
435.14 |
| Apr 10 2024 |
7958 |
466.03 |
| Apr 10 2024 |
7622 |
442.13 |
| Apr 10 2024 |
11220 |
435.14 |
| Apr 03 2024 |
7797 |
466.03 |
| Apr 03 2024 |
7612 |
442.13 |
| Apr 03 2024 |
11229 |
435.14 |
| Mar 27 2024 |
7848 |
466.03 |
| Mar 27 2024 |
7574 |
442.13 |
| Mar 27 2024 |
11240 |
435.14 |
| Mar 21 2024 |
7895 |
466.03 |
| Mar 21 2024 |
7257 |
431.76 |
| Mar 21 2024 |
10313 |
419.11 |
| Mar 14 2024 |
7872 |
466.03 |
| Mar 14 2024 |
7231 |
431.76 |
| Mar 14 2024 |
10199 |
419.11 |
| Mar 07 2024 |
7889 |
466.03 |
| Mar 07 2024 |
7272 |
431.76 |
| Mar 07 2024 |
10220 |
419.11 |
| Feb 29 2024 |
7905 |
466.03 |
| Feb 29 2024 |
7282 |
431.76 |
| Feb 29 2024 |
10287 |
419.11 |
| Feb 22 2024 |
7886 |
466.03 |
| Feb 22 2024 |
7240 |
431.76 |
| Feb 22 2024 |
10240 |
419.11 |
| Feb 15 2024 |
7734 |
466.03 |
| Feb 15 2024 |
7264 |
431.76 |
| Feb 15 2024 |
10221 |
419.11 |
| Feb 08 2024 |
7791 |
466.03 |
| Feb 08 2024 |
7266 |
431.76 |
| Feb 08 2024 |
10187 |
419.11 |
| Feb 01 2024 |
7737 |
466.03 |
| Feb 01 2024 |
7304 |
431.76 |
| Feb 01 2024 |
10070 |
419.11 |
| Jan 25 2024 |
7673 |
466.03 |
| Jan 25 2024 |
7313 |
431.76 |
| Jan 25 2024 |
10060 |
419.11 |
| Jan 18 2024 |
7673 |
466.03 |
| Jan 18 2024 |
7314 |
431.76 |
| Jan 18 2024 |
10057 |
419.11 |
| Jan 11 2024 |
7673 |
466.03 |
| Jan 11 2024 |
7315 |
431.76 |
| Jan 11 2024 |
10058 |
419.11 |
| Jan 04 2024 |
7673 |
466.03 |
| Jan 04 2024 |
7316 |
431.76 |
| Jan 04 2024 |
10047 |
419.11 |
| Dec 28 2023 |
7673 |
466.03 |
| Dec 28 2023 |
7319 |
431.76 |
| Dec 28 2023 |
10042 |
419.11 |
| Dec 21 2023 |
7673 |
466.03 |
| Dec 21 2023 |
7319 |
431.76 |
| Dec 21 2023 |
10042 |
419.11 |
| Dec 14 2023 |
7673 |
466.03 |
| Dec 14 2023 |
7318 |
431.76 |
| Dec 14 2023 |
10039 |
419.11 |
| Dec 07 2023 |
7673 |
466.03 |
| Dec 07 2023 |
7318 |
431.76 |
| Dec 07 2023 |
10040 |
419.11 |
| Nov 30 2023 |
7667 |
466.03 |
| Nov 30 2023 |
7314 |
431.76 |
| Nov 30 2023 |
10037 |
419.11 |
| Nov 23 2023 |
7667 |
466.03 |
| Nov 23 2023 |
7313 |
431.76 |
| Nov 23 2023 |
10034 |
419.11 |
| Nov 16 2023 |
7669 |
466.03 |
| Nov 16 2023 |
7311 |
431.76 |
| Nov 16 2023 |
10028 |
419.11 |
| Nov 09 2023 |
7682 |
466.03 |
| Nov 09 2023 |
7309 |
431.76 |
| Nov 09 2023 |
10022 |
419.11 |
| Nov 02 2023 |
7679 |
466.03 |
| Nov 02 2023 |
7309 |
431.76 |
| Nov 02 2023 |
10022 |
419.11 |
| Oct 26 2023 |
7657 |
466.03 |
| Oct 26 2023 |
7329 |
431.76 |
| Oct 26 2023 |
9991 |
419.11 |
| Oct 19 2023 |
7670 |
466.03 |
| Oct 19 2023 |
7328 |
431.76 |
| Oct 19 2023 |
9945 |
419.11 |
| Oct 12 2023 |
7634 |
466.03 |
| Oct 12 2023 |
7336 |
431.76 |
| Oct 12 2023 |
9941 |
419.11 |
| Oct 05 2023 |
7547 |
466.03 |
| Oct 05 2023 |
7337 |
431.76 |
| Oct 05 2023 |
9799 |
419.11 |
| Sep 28 2023 |
7476 |
466.03 |
| Sep 28 2023 |
7337 |
431.76 |
| Sep 28 2023 |
9907 |
419.11 |
| Sep 21 2023 |
7477 |
466.03 |
| Sep 21 2023 |
7335 |
431.76 |
| Sep 21 2023 |
9893 |
419.11 |
| Sep 14 2023 |
7529 |
466.03 |
| Sep 14 2023 |
7347 |
431.76 |
| Sep 14 2023 |
9926 |
419.11 |
| Sep 07 2023 |
7632 |
466.03 |
| Sep 07 2023 |
7363 |
431.76 |
| Sep 07 2023 |
9967 |
419.11 |
| Aug 31 2023 |
7597 |
466.03 |
| Aug 31 2023 |
7434 |
431.76 |
| Aug 31 2023 |
10008 |
419.11 |
| Aug 24 2023 |
7646 |
466.03 |
| Aug 24 2023 |
7391 |
431.76 |
| Aug 24 2023 |
9908 |
419.11 |
| Aug 17 2023 |
7651 |
466.03 |
| Aug 17 2023 |
7414 |
431.76 |
| Aug 17 2023 |
9963 |
419.11 |
| Aug 10 2023 |
7637 |
466.03 |
| Aug 10 2023 |
7410 |
431.76 |
| Aug 10 2023 |
9988 |
419.11 |
| Aug 03 2023 |
7651 |
466.03 |
| Aug 03 2023 |
7376 |
431.76 |
| Aug 03 2023 |
9963 |
419.11 |
| Jul 27 2023 |
7650 |
466.03 |
| Jul 27 2023 |
7368 |
431.76 |
| Jul 27 2023 |
9955 |
419.11 |
| Jul 20 2023 |
7692 |
466.03 |
| Jul 20 2023 |
7954 |
448.04 |
| Jul 20 2023 |
10393 |
427.81 |
| Jul 13 2023 |
7711 |
466.03 |
| Jul 13 2023 |
8351 |
462.2 |
| Jul 13 2023 |
11326 |
444.52 |
| Jul 06 2023 |
7743 |
466.03 |
| Jul 06 2023 |
8374 |
462.2 |
| Jul 06 2023 |
11363 |
444.52 |
| Jun 29 2023 |
7738 |
466.03 |
| Jun 29 2023 |
8321 |
462.2 |
| Jun 29 2023 |
11347 |
444.52 |
| Jun 22 2023 |
7726 |
466.03 |
| Jun 22 2023 |
8313 |
462.2 |
| Jun 22 2023 |
11304 |
444.52 |
| Jun 15 2023 |
7541 |
466.03 |
| Jun 15 2023 |
8378 |
462.2 |
| Jun 15 2023 |
11336 |
444.52 |
| Jun 08 2023 |
7528 |
466.03 |
| Jun 08 2023 |
8375 |
462.2 |
| Jun 08 2023 |
11393 |
444.52 |
| Jun 01 2023 |
7564 |
466.03 |
| Jun 01 2023 |
8259 |
462.2 |
| Jun 01 2023 |
11412 |
444.52 |
| May 25 2023 |
7542 |
466.03 |
| May 25 2023 |
8202 |
462.2 |
| May 25 2023 |
11324 |
444.52 |
| May 18 2023 |
7578 |
466.03 |
| May 18 2023 |
8108 |
462.2 |
| May 18 2023 |
11265 |
444.52 |
| May 11 2023 |
7238 |
457.77 |
| May 11 2023 |
8082 |
462.2 |
| May 11 2023 |
11618 |
451.2 |
| May 04 2023 |
7146 |
457.77 |
| May 04 2023 |
7996 |
462.2 |
| May 04 2023 |
11443 |
451.2 |
| Apr 27 2023 |
6989 |
457.77 |
| Apr 27 2023 |
7963 |
462.2 |
| Apr 27 2023 |
11321 |
451.2 |
| Apr 20 2023 |
6899 |
457.77 |
| Apr 20 2023 |
7866 |
462.2 |
| Apr 20 2023 |
11249 |
451.2 |
| Apr 13 2023 |
6877 |
457.77 |
| Apr 13 2023 |
7828 |
462.2 |
| Apr 13 2023 |
11212 |
451.2 |
| Apr 06 2023 |
6683 |
457.77 |
| Apr 06 2023 |
7807 |
462.2 |
| Apr 06 2023 |
11122 |
451.2 |
| Mar 30 2023 |
6525 |
457.77 |
| Mar 30 2023 |
7780 |
462.2 |
| Mar 30 2023 |
11071 |
451.2 |
| Mar 23 2023 |
6570 |
457.77 |
| Mar 23 2023 |
7705 |
462.2 |
| Mar 23 2023 |
11016 |
451.2 |
| Mar 16 2023 |
6532 |
457.77 |
| Mar 16 2023 |
7686 |
462.2 |
| Mar 16 2023 |
10956 |
451.2 |
| Mar 09 2023 |
6491 |
457.77 |
| Mar 09 2023 |
7664 |
462.2 |
| Mar 09 2023 |
10837 |
451.2 |
| Mar 02 2023 |
6458 |
457.77 |
| Mar 02 2023 |
7630 |
462.2 |
| Mar 02 2023 |
10796 |
451.2 |
| Feb 23 2023 |
6495 |
457.77 |
| Feb 23 2023 |
7619 |
462.2 |
| Feb 23 2023 |
10802 |
451.2 |
| Feb 16 2023 |
6412 |
457.77 |
| Feb 16 2023 |
7556 |
462.2 |
| Feb 16 2023 |
10674 |
451.2 |
| Feb 09 2023 |
6315 |
457.77 |
| Feb 09 2023 |
7538 |
462.2 |
| Feb 09 2023 |
10661 |
451.2 |
| Feb 02 2023 |
6273 |
457.77 |
| Feb 02 2023 |
7495 |
462.2 |
| Feb 02 2023 |
10636 |
451.2 |
| Jan 26 2023 |
6168 |
457.77 |
| Jan 26 2023 |
7463 |
462.2 |
| Jan 26 2023 |
10613 |
451.2 |
| Jan 19 2023 |
6168 |
457.77 |
| Jan 19 2023 |
7442 |
462.2 |
| Jan 19 2023 |
10607 |
451.2 |
| Jan 12 2023 |
6168 |
457.77 |
| Jan 12 2023 |
7441 |
462.2 |
| Jan 12 2023 |
10606 |
451.2 |
| Jan 05 2023 |
6168 |
457.77 |
| Jan 05 2023 |
7441 |
462.2 |
| Jan 05 2023 |
10608 |
451.2 |
| Dec 29 2022 |
6168 |
457.77 |
| Dec 29 2022 |
7441 |
462.2 |
| Dec 29 2022 |
10608 |
451.2 |
| Dec 22 2022 |
6168 |
457.77 |
| Dec 22 2022 |
7441 |
462.2 |
| Dec 22 2022 |
10608 |
451.2 |
| Dec 15 2022 |
6176 |
457.77 |
| Dec 15 2022 |
7440 |
462.2 |
| Dec 15 2022 |
10588 |
451.2 |
| Dec 08 2022 |
6176 |
457.77 |
| Dec 08 2022 |
7434 |
462.2 |
| Dec 08 2022 |
10582 |
451.2 |
| Dec 01 2022 |
6176 |
457.77 |
| Dec 01 2022 |
7434 |
462.2 |
| Dec 01 2022 |
10582 |
451.2 |
| Nov 24 2022 |
6176 |
457.77 |
| Nov 24 2022 |
7434 |
462.2 |
| Nov 24 2022 |
10583 |
451.2 |
| Nov 17 2022 |
6154 |
457.77 |
| Nov 17 2022 |
7428 |
462.2 |
| Nov 17 2022 |
10571 |
451.2 |
| Nov 10 2022 |
6154 |
457.77 |
| Nov 10 2022 |
7428 |
462.2 |
| Nov 10 2022 |
10572 |
451.2 |
| Nov 03 2022 |
6149 |
457.77 |
| Nov 03 2022 |
7402 |
462.2 |
| Nov 03 2022 |
10551 |
451.2 |
| Oct 27 2022 |
6149 |
457.77 |
| Oct 27 2022 |
7384 |
462.2 |
| Oct 27 2022 |
10538 |
451.2 |
| Oct 20 2022 |
6168 |
457.77 |
| Oct 20 2022 |
7384 |
462.2 |
| Oct 20 2022 |
10550 |
451.2 |
| Oct 13 2022 |
6086 |
457.77 |
| Oct 13 2022 |
7384 |
462.2 |
| Oct 13 2022 |
10526 |
451.2 |
| Oct 06 2022 |
6038 |
457.77 |
| Oct 06 2022 |
7390 |
462.2 |
| Oct 06 2022 |
10529 |
451.2 |
| Sep 29 2022 |
6008 |
457.77 |
| Sep 29 2022 |
7409 |
462.2 |
| Sep 29 2022 |
10534 |
451.2 |
| Sep 22 2022 |
5976 |
457.77 |
| Sep 22 2022 |
7401 |
462.2 |
| Sep 22 2022 |
10520 |
451.2 |
| Sep 15 2022 |
5952 |
457.77 |
| Sep 15 2022 |
7401 |
462.2 |
| Sep 15 2022 |
10511 |
451.2 |
| Sep 08 2022 |
5990 |
457.77 |
| Sep 08 2022 |
7325 |
462.2 |
| Sep 08 2022 |
10475 |
451.2 |
| Sep 01 2022 |
5964 |
457.77 |
| Sep 01 2022 |
7224 |
462.2 |
| Sep 01 2022 |
10355 |
451.2 |
| Aug 25 2022 |
5953 |
457.77 |
| Aug 25 2022 |
7158 |
462.2 |
| Aug 25 2022 |
10274 |
451.2 |
| Aug 18 2022 |
5957 |
457.77 |
| Aug 18 2022 |
7123 |
462.2 |
| Aug 18 2022 |
10215 |
451.2 |
| Aug 11 2022 |
5958 |
457.77 |
| Aug 11 2022 |
7008 |
462.2 |
| Aug 11 2022 |
10138 |
451.2 |
| Aug 04 2022 |
5947 |
457.77 |
| Aug 04 2022 |
6995 |
462.2 |
| Aug 04 2022 |
10104 |
451.2 |
| Jul 28 2022 |
5912 |
457.77 |
| Jul 28 2022 |
6883 |
462.2 |
| Jul 28 2022 |
9966 |
451.2 |
| Jul 21 2022 |
5830 |
457.77 |
| Jul 21 2022 |
6770 |
462.2 |
| Jul 21 2022 |
9871 |
451.2 |
| Jul 14 2022 |
5829 |
457.77 |
| Jul 14 2022 |
6755 |
462.2 |
| Jul 14 2022 |
9852 |
451.2 |
| Jul 07 2022 |
5819 |
457.77 |
| Jul 07 2022 |
6711 |
462.2 |
| Jul 07 2022 |
9766 |
451.2 |
| Jun 30 2022 |
5800 |
457.77 |
| Jun 30 2022 |
6681 |
462.2 |
| Jun 30 2022 |
9743 |
451.2 |
| Jun 23 2022 |
5790 |
457.77 |
| Jun 23 2022 |
6632 |
462.2 |
| Jun 23 2022 |
9717 |
451.2 |
| Jun 16 2022 |
5718 |
457.77 |
| Jun 16 2022 |
6241 |
456.33 |
| Jun 16 2022 |
9726 |
456.91 |
| Jun 09 2022 |
5619 |
457.77 |
| Jun 09 2022 |
6151 |
456.33 |
| Jun 09 2022 |
9579 |
456.91 |
| Jun 02 2022 |
5916 |
456.33 |
| Jun 02 2022 |
9302 |
456.33 |
| May 26 2022 |
5829 |
456.33 |
| May 26 2022 |
9150 |
456.33 |
| May 19 2022 |
5643 |
456.33 |
| May 19 2022 |
8872 |
456.33 |
| May 12 2022 |
5563 |
456.33 |
| May 12 2022 |
8783 |
456.33 |
| May 05 2022 |
6290 |
489.37 |
| May 05 2022 |
8616 |
489.37 |
| Apr 28 2022 |
6933 |
508.33 |
| Apr 28 2022 |
9812 |
508.33 |
| Apr 21 2022 |
6682 |
508.33 |
| Apr 21 2022 |
9286 |
508.33 |
| Apr 14 2022 |
6632 |
508.33 |
| Apr 14 2022 |
9246 |
508.33 |
| Apr 07 2022 |
6628 |
508.33 |
| Apr 07 2022 |
9251 |
508.33 |
| Mar 31 2022 |
6629 |
508.33 |
| Mar 31 2022 |
9153 |
508.33 |
| Mar 24 2022 |
6552 |
508.33 |
| Mar 24 2022 |
8983 |
508.33 |
| Mar 17 2022 |
6431 |
508.33 |
| Mar 17 2022 |
8915 |
508.33 |
| Mar 10 2022 |
6461 |
508.33 |
| Mar 10 2022 |
8899 |
508.33 |
| Mar 03 2022 |
6611 |
508.33 |
| Mar 03 2022 |
9003 |
508.33 |
| Feb 24 2022 |
6603 |
508.33 |
| Feb 24 2022 |
8998 |
508.33 |
| Feb 17 2022 |
6454 |
508.33 |
| Feb 17 2022 |
8200 |
508.33 |
| Feb 10 2022 |
6495 |
508.33 |
| Feb 10 2022 |
8122 |
508.33 |
| Feb 03 2022 |
6615 |
508.33 |
| Feb 03 2022 |
8244 |
508.33 |
| Jan 27 2022 |
6633 |
508.33 |
| Jan 27 2022 |
8292 |
508.33 |
| Jan 20 2022 |
6645 |
508.33 |
| Jan 20 2022 |
8312 |
508.33 |
| Jan 13 2022 |
6669 |
508.33 |
| Jan 13 2022 |
8348 |
508.33 |
| Jan 06 2022 |
6670 |
508.33 |
| Jan 06 2022 |
8349 |
508.33 |
| Dec 30 2021 |
6676 |
508.33 |
| Dec 30 2021 |
8361 |
508.33 |
| Dec 23 2021 |
6676 |
508.33 |
| Dec 23 2021 |
8361 |
508.33 |
| Dec 16 2021 |
6676 |
508.33 |
| Dec 16 2021 |
8361 |
508.33 |
| Dec 09 2021 |
6676 |
508.33 |
| Dec 09 2021 |
8361 |
508.33 |
| Dec 02 2021 |
6676 |
508.33 |
| Dec 02 2021 |
8367 |
508.33 |
| Nov 25 2021 |
6676 |
508.33 |
| Nov 25 2021 |
8367 |
508.33 |
| Nov 18 2021 |
6677 |
508.33 |
| Nov 18 2021 |
8368 |
508.33 |
| Nov 11 2021 |
6677 |
508.33 |
| Nov 11 2021 |
8369 |
508.33 |
| Nov 04 2021 |
6677 |
508.33 |
| Nov 04 2021 |
8443 |
508.33 |
| Oct 28 2021 |
6677 |
508.33 |
| Oct 28 2021 |
8443 |
508.33 |
| Oct 21 2021 |
6676 |
508.33 |
| Oct 21 2021 |
8471 |
508.33 |
| Oct 14 2021 |
6677 |
508.33 |
| Oct 14 2021 |
8488 |
508.33 |
| Oct 07 2021 |
6678 |
508.33 |
| Oct 07 2021 |
8511 |
508.33 |
| Sep 30 2021 |
6617 |
508.33 |
| Sep 30 2021 |
8465 |
508.33 |
| Sep 23 2021 |
6508 |
508.33 |
| Sep 23 2021 |
8401 |
508.33 |
| Sep 16 2021 |
6484 |
508.33 |
| Sep 16 2021 |
8348 |
508.33 |
| Sep 09 2021 |
6457 |
508.33 |
| Sep 09 2021 |
8398 |
508.33 |
| Sep 02 2021 |
6377 |
508.33 |
| Sep 02 2021 |
8543 |
508.33 |
| Aug 26 2021 |
6465 |
508.33 |
| Aug 26 2021 |
8466 |
508.33 |
| Jul 01 2021 |
8541 |
526.27 |
| Jul 01 2021 |
9956 |
526.27 |
| Jun 24 2021 |
8604 |
526.27 |
| Jun 24 2021 |
8277 |
555.44 |
| Jun 24 2021 |
10621 |
540.86 |
| Jun 17 2021 |
8558 |
526.27 |
| Jun 17 2021 |
8119 |
555.44 |
| Jun 17 2021 |
10514 |
540.86 |
| Jun 10 2021 |
8467 |
526.27 |
| Jun 10 2021 |
7505 |
535.02 |
| Jun 10 2021 |
9775 |
532.1 |
| Jun 03 2021 |
9873 |
532.1 |
| May 27 2021 |
8403 |
526.27 |
| May 27 2021 |
7373 |
535.02 |
| May 27 2021 |
10035 |
532.1 |
| May 07 2021 |
22681 |
542.53 |
| Apr 30 2021 |
910 |
428.75 |
| Apr 23 2021 |
881 |
428.75 |
| Apr 16 2021 |
829 |
428.75 |
| Apr 09 2021 |
829 |
428.75 |
| Apr 02 2021 |
829 |
428.75 |
| Mar 26 2021 |
829 |
428.75 |
| Mar 19 2021 |
718 |
428.75 |
| Mar 12 2021 |
669 |
428.75 |
| Mar 05 2021 |
842 |
428.75 |
| Feb 26 2021 |
975 |
428.75 |
| Feb 19 2021 |
986 |
428.75 |
| Feb 12 2021 |
1182 |
428.75 |
| Feb 05 2021 |
1274 |
428.75 |
| Jan 29 2021 |
1284 |
428.75 |
| Jan 22 2021 |
1292 |
428.75 |
| Jan 15 2021 |
1292 |
428.75 |
| Jan 08 2021 |
1292 |
428.75 |
| Jan 01 2021 |
1292 |
428.75 |
| Dec 25 2020 |
1292 |
428.75 |
| Dec 18 2020 |
1266 |
428.75 |
| Dec 11 2020 |
1266 |
428.75 |
| Dec 04 2020 |
1266 |
428.75 |
| Nov 27 2020 |
1266 |
428.75 |
| Nov 20 2020 |
1266 |
428.75 |
| Nov 13 2020 |
1266 |
428.75 |
| Nov 06 2020 |
1266 |
428.75 |
| Oct 30 2020 |
1254 |
428.75 |
| Oct 23 2020 |
450 |
357.5 |
| Jul 10 2020 |
3007 |
500 |
| Jul 03 2020 |
3086 |
500 |
| Jul 03 2020 |
9115 |
526.27 |
| Jul 03 2020 |
13741 |
526.27 |
| Jun 26 2020 |
3325 |
500 |
| Jun 26 2020 |
9486 |
526.27 |
| Jun 26 2020 |
11541 |
555.44 |
| Jun 26 2020 |
15291 |
540.86 |
| Jun 19 2020 |
3421 |
500 |
| Jun 19 2020 |
9760 |
526.27 |
| Jun 19 2020 |
11874 |
555.44 |
| Jun 19 2020 |
15840 |
540.86 |
| Jun 12 2020 |
3571 |
500 |
| Jun 12 2020 |
10285 |
526.27 |
| Jun 12 2020 |
11554 |
535.02 |
| Jun 12 2020 |
15864 |
532.1 |
| Jun 05 2020 |
3752 |
500 |
| Jun 05 2020 |
10530 |
526.27 |
| Jun 05 2020 |
12111 |
535.02 |
| Jun 05 2020 |
16432 |
532.1 |
| May 29 2020 |
4035 |
500 |
| May 29 2020 |
10846 |
526.27 |
| May 29 2020 |
12542 |
535.02 |
| May 29 2020 |
16929 |
532.1 |
| May 22 2020 |
4190 |
500 |
| May 22 2020 |
11974 |
547.12 |
| May 22 2020 |
13049 |
535.02 |
| May 22 2020 |
18046 |
541.07 |
| May 15 2020 |
4767 |
500 |
| May 15 2020 |
12598 |
547.12 |
| May 15 2020 |
13345 |
535.02 |
| May 15 2020 |
18621 |
541.07 |
| May 08 2020 |
4924 |
500 |
| May 08 2020 |
12926 |
547.12 |
| May 08 2020 |
13886 |
539.46 |
| May 08 2020 |
19183 |
542.53 |
| May 01 2020 |
5387 |
500 |
| May 01 2020 |
13546 |
547.12 |
| May 01 2020 |
14572 |
539.46 |
| May 01 2020 |
20005 |
542.53 |
| Apr 24 2020 |
5494 |
500 |
| Apr 24 2020 |
12892 |
522.22 |
| Apr 24 2020 |
15092 |
539.46 |
| Apr 24 2020 |
19830 |
523.42 |
| Apr 17 2020 |
5502 |
500 |
| Apr 17 2020 |
13332 |
522.22 |
| Apr 17 2020 |
15201 |
539.46 |
| Apr 17 2020 |
20235 |
523.42 |
| Apr 10 2020 |
5648 |
500 |
| Apr 10 2020 |
13737 |
522.22 |
| Apr 10 2020 |
15553 |
539.46 |
| Apr 10 2020 |
20679 |
523.42 |
| Apr 03 2020 |
5999 |
500 |
| Apr 03 2020 |
14273 |
522.22 |
| Apr 03 2020 |
15912 |
539.46 |
| Apr 03 2020 |
21189 |
523.42 |
| Mar 27 2020 |
6413 |
500 |
| Mar 27 2020 |
14821 |
522.22 |
| Mar 27 2020 |
16309 |
539.46 |
| Mar 27 2020 |
21774 |
523.42 |
| Mar 20 2020 |
6537 |
500 |
| Mar 20 2020 |
15127 |
522.22 |
| Mar 20 2020 |
16554 |
539.46 |
| Mar 20 2020 |
22075 |
523.42 |
| Mar 13 2020 |
6403 |
500 |
| Mar 13 2020 |
15391 |
522.22 |
| Mar 13 2020 |
16689 |
539.46 |
| Mar 13 2020 |
22354 |
523.42 |
| Mar 06 2020 |
6478 |
500 |
| Mar 06 2020 |
15697 |
522.22 |
| Mar 06 2020 |
16823 |
539.46 |
| Mar 06 2020 |
22579 |
523.42 |
| Feb 28 2020 |
6734 |
500 |
| Feb 28 2020 |
15693 |
522.22 |
| Feb 28 2020 |
16815 |
539.46 |
| Feb 28 2020 |
22571 |
523.42 |
| Feb 21 2020 |
6472 |
500 |
| Feb 21 2020 |
15463 |
522.22 |
| Feb 21 2020 |
16645 |
539.46 |
| Feb 21 2020 |
22386 |
523.42 |
| Feb 14 2020 |
6571 |
500 |
| Feb 14 2020 |
15526 |
522.22 |
| Feb 14 2020 |
16693 |
539.46 |
| Feb 14 2020 |
22433 |
523.42 |
| Feb 07 2020 |
6651 |
500 |
| Feb 07 2020 |
15491 |
522.22 |
| Feb 07 2020 |
16587 |
539.46 |
| Feb 07 2020 |
22268 |
523.42 |
| Jan 31 2020 |
6660 |
500 |
| Jan 31 2020 |
15568 |
522.22 |
| Jan 31 2020 |
16626 |
539.46 |
| Jan 31 2020 |
22329 |
523.42 |
| Jan 24 2020 |
6655 |
500 |
| Jan 24 2020 |
15578 |
522.22 |
| Jan 24 2020 |
16674 |
539.46 |
| Jan 24 2020 |
22360 |
523.42 |
| Jan 17 2020 |
6655 |
500 |
| Jan 17 2020 |
15601 |
522.22 |
| Jan 17 2020 |
16512 |
539.46 |
| Jan 17 2020 |
22239 |
523.42 |
| Jan 10 2020 |
6656 |
500 |
| Jan 10 2020 |
15601 |
522.22 |
| Jan 10 2020 |
16509 |
539.46 |
| Jan 10 2020 |
22236 |
523.42 |
| Jan 03 2020 |
6656 |
500 |
| Jan 03 2020 |
15603 |
522.22 |
| Jan 03 2020 |
16517 |
539.46 |
| Jan 03 2020 |
22248 |
523.42 |
| Dec 27 2019 |
6688 |
500 |
| Dec 27 2019 |
15603 |
522.22 |
| Dec 27 2019 |
16508 |
539.46 |
| Dec 27 2019 |
22242 |
523.42 |
| Dec 20 2019 |
6688 |
500 |
| Dec 20 2019 |
15603 |
522.22 |
| Dec 20 2019 |
16508 |
539.46 |
| Dec 20 2019 |
22242 |
523.42 |
| Dec 13 2019 |
6689 |
500 |
| Dec 13 2019 |
15604 |
522.22 |
| Dec 13 2019 |
16509 |
539.46 |
| Dec 13 2019 |
22243 |
523.42 |
| Dec 06 2019 |
6689 |
500 |
| Dec 06 2019 |
15604 |
522.22 |
| Dec 06 2019 |
16494 |
539.46 |
| Dec 06 2019 |
22232 |
523.42 |
| Nov 29 2019 |
6689 |
500 |
| Nov 29 2019 |
15604 |
522.22 |
| Nov 29 2019 |
16441 |
539.46 |
| Nov 29 2019 |
22213 |
523.42 |
| Nov 22 2019 |
6689 |
500 |
| Nov 22 2019 |
15604 |
522.22 |
| Nov 22 2019 |
16441 |
539.46 |
| Nov 22 2019 |
22213 |
523.42 |
| Nov 15 2019 |
6689 |
500 |
| Nov 15 2019 |
15604 |
522.22 |
| Nov 15 2019 |
16442 |
539.46 |
| Nov 15 2019 |
22218 |
523.42 |
| Nov 08 2019 |
6689 |
500 |
| Nov 08 2019 |
15550 |
522.22 |
| Nov 08 2019 |
16456 |
539.46 |
| Nov 08 2019 |
22135 |
523.42 |
| Nov 01 2019 |
6689 |
500 |
| Nov 01 2019 |
15236 |
522.22 |
| Nov 01 2019 |
16432 |
539.46 |
| Nov 01 2019 |
21845 |
523.42 |
| Oct 25 2019 |
6690 |
500 |
| Oct 25 2019 |
15236 |
522.22 |
| Oct 25 2019 |
16450 |
539.46 |
| Oct 25 2019 |
21862 |
523.42 |
| Oct 18 2019 |
6690 |
500 |
| Oct 18 2019 |
15313 |
522.22 |
| Oct 18 2019 |
16450 |
539.46 |
| Oct 18 2019 |
21913 |
523.42 |
| Oct 11 2019 |
6695 |
500 |
| Oct 11 2019 |
15257 |
522.22 |
| Oct 11 2019 |
16451 |
539.46 |
| Oct 11 2019 |
21865 |
523.42 |
| Oct 04 2019 |
6687 |
500 |
| Oct 04 2019 |
15210 |
522.22 |
| Oct 04 2019 |
16480 |
539.46 |
| Oct 04 2019 |
21826 |
523.42 |
| Sep 27 2019 |
6687 |
500 |
| Sep 27 2019 |
15212 |
522.22 |
| Sep 27 2019 |
16484 |
539.46 |
| Sep 27 2019 |
21958 |
523.42 |
| Sep 20 2019 |
6745 |
500 |
| Sep 20 2019 |
15161 |
522.22 |
| Sep 20 2019 |
16499 |
539.46 |
| Sep 20 2019 |
21930 |
523.42 |
| Sep 13 2019 |
6847 |
500 |
| Sep 13 2019 |
15243 |
522.22 |
| Sep 13 2019 |
16491 |
539.46 |
| Sep 13 2019 |
21970 |
523.42 |
| Sep 06 2019 |
6851 |
500 |
| Sep 06 2019 |
15552 |
522.22 |
| Sep 06 2019 |
16504 |
539.46 |
| Sep 06 2019 |
22368 |
523.42 |
| Aug 30 2019 |
6916 |
500 |
| Aug 30 2019 |
15638 |
522.22 |
| Aug 30 2019 |
16691 |
539.46 |
| Aug 30 2019 |
22520 |
523.42 |
| Aug 23 2019 |
7015 |
500 |
| Aug 23 2019 |
15848 |
522.22 |
| Aug 23 2019 |
16811 |
539.46 |
| Aug 23 2019 |
22787 |
523.42 |
| Aug 16 2019 |
15756 |
522.22 |
| Aug 16 2019 |
16790 |
539.46 |
| Aug 16 2019 |
22706 |
523.42 |
| Aug 09 2019 |
15819 |
522.22 |
| Aug 09 2019 |
16869 |
539.46 |
| Aug 09 2019 |
22788 |
523.42 |
| Aug 02 2019 |
15971 |
522.22 |
| Aug 02 2019 |
17023 |
539.46 |
| Aug 02 2019 |
22980 |
523.42 |
| Jul 26 2019 |
15942 |
522.22 |
| Jul 26 2019 |
17120 |
539.46 |
| Jul 26 2019 |
23069 |
523.42 |
| Jul 19 2019 |
8001 |
526.83 |
| Jul 19 2019 |
16205 |
522.22 |
| Jul 19 2019 |
17185 |
539.46 |
| Jul 19 2019 |
23264 |
523.42 |
| Jul 12 2019 |
7982 |
526.83 |
| Jul 12 2019 |
16142 |
522.22 |
| Jul 12 2019 |
17329 |
539.46 |
| Jul 12 2019 |
23348 |
523.42 |
| Jul 05 2019 |
8038 |
526.83 |
| Jul 05 2019 |
16178 |
520.2 |
| Jul 05 2019 |
17777 |
539.46 |
| Jul 05 2019 |
24634 |
531.76 |
| Jun 28 2019 |
8140 |
526.83 |
| Jun 28 2019 |
16288 |
520.2 |
| Jun 28 2019 |
17451 |
531.47 |
| Jun 28 2019 |
24242 |
525.84 |
| Jun 21 2019 |
8032 |
526.83 |
| Jun 21 2019 |
16250 |
520.2 |
| Jun 21 2019 |
17420 |
531.47 |
| Jun 21 2019 |
24078 |
525.84 |
| Jun 14 2019 |
7877 |
526.83 |
| Jun 14 2019 |
16217 |
520.2 |
| Jun 14 2019 |
18637 |
548.35 |
| Jun 14 2019 |
24549 |
529.58 |
| Jun 07 2019 |
7920 |
526.83 |
| Jun 07 2019 |
16335 |
520.2 |
| Jun 07 2019 |
18870 |
548.35 |
| Jun 07 2019 |
24780 |
529.58 |
| May 31 2019 |
8051 |
526.83 |
| May 31 2019 |
16310 |
520.2 |
| May 31 2019 |
18764 |
548.35 |
| May 31 2019 |
24657 |
529.58 |
| May 24 2019 |
7943 |
526.83 |
| May 24 2019 |
12286 |
472.42 |
| May 24 2019 |
18747 |
548.35 |
| May 24 2019 |
22601 |
510.39 |
| May 17 2019 |
8023 |
526.83 |
| May 17 2019 |
12344 |
472.42 |
| May 17 2019 |
18810 |
548.35 |
| May 17 2019 |
22558 |
510.39 |
| May 10 2019 |
7980 |
526.83 |
| May 10 2019 |
12448 |
472.42 |
| May 10 2019 |
17783 |
472.42 |
| May 03 2019 |
8093 |
526.83 |
| May 03 2019 |
12500 |
472.42 |
| May 03 2019 |
17843 |
472.42 |
| Apr 26 2019 |
8099 |
526.83 |
| Apr 19 2019 |
8160 |
526.83 |
| Apr 18 2019 |
8171 |
526.83 |
| Apr 12 2019 |
8134 |
526.83 |
| Apr 05 2019 |
8057 |
526.83 |
| Mar 29 2019 |
7694 |
526.83 |
| Mar 22 2019 |
7854 |
526.83 |
| Mar 15 2019 |
8192 |
526.83 |
| Mar 08 2019 |
7859 |
526.83 |
| Mar 01 2019 |
8052 |
526.83 |
| Feb 22 2019 |
8069 |
526.83 |
| Feb 15 2019 |
8051 |
526.83 |
| Feb 08 2019 |
8227 |
526.83 |
| Feb 01 2019 |
8252 |
526.83 |
| Jan 25 2019 |
8252 |
526.83 |
| Jan 18 2019 |
8289 |
526.83 |
| Jan 11 2019 |
8289 |
526.83 |
| Jan 04 2019 |
8289 |
526.83 |
| Dec 28 2018 |
8290 |
526.83 |
| Dec 21 2018 |
8290 |
526.83 |
| Dec 14 2018 |
8290 |
526.83 |
| Dec 07 2018 |
8259 |
526.83 |
| Nov 30 2018 |
8259 |
526.83 |
| Nov 23 2018 |
8264 |
526.83 |
| Nov 16 2018 |
8264 |
526.83 |
| Nov 09 2018 |
8264 |
526.83 |
| Nov 02 2018 |
8264 |
526.83 |
| Oct 26 2018 |
8264 |
526.83 |
| Oct 19 2018 |
8264 |
526.83 |
| Oct 12 2018 |
8242 |
526.83 |
| Oct 05 2018 |
8242 |
526.83 |
| Sep 28 2018 |
8250 |
526.83 |
| Sep 21 2018 |
8160 |
526.83 |
| Sep 14 2018 |
8349 |
526.83 |
| Sep 07 2018 |
8393 |
526.83 |
| Aug 31 2018 |
8498 |
526.83 |
| Aug 24 2018 |
8600 |
526.83 |
| Aug 17 2018 |
8580 |
526.83 |
| Aug 10 2018 |
8571 |
526.83 |
| Aug 03 2018 |
8637 |
526.83 |
| Jul 27 2018 |
8743 |
526.83 |
