| Apr 23 2024 |
3402 |
401.81 |
| Apr 23 2024 |
6410 |
401.81 |
| Apr 17 2024 |
3357 |
401.81 |
| Apr 17 2024 |
6412 |
401.81 |
| Apr 10 2024 |
3356 |
401.81 |
| Apr 10 2024 |
6422 |
401.81 |
| Apr 03 2024 |
3332 |
401.81 |
| Apr 03 2024 |
6339 |
401.81 |
| Mar 27 2024 |
3317 |
401.81 |
| Mar 27 2024 |
6436 |
401.81 |
| Mar 21 2024 |
3307 |
401.81 |
| Mar 21 2024 |
6397 |
401.81 |
| Mar 14 2024 |
3281 |
401.81 |
| Mar 14 2024 |
6440 |
401.81 |
| Mar 07 2024 |
3295 |
401.81 |
| Mar 07 2024 |
6458 |
401.81 |
| Feb 29 2024 |
3286 |
401.81 |
| Feb 29 2024 |
6436 |
401.81 |
| Feb 22 2024 |
3289 |
401.81 |
| Feb 22 2024 |
6450 |
401.81 |
| Feb 15 2024 |
3282 |
401.81 |
| Feb 15 2024 |
6387 |
401.81 |
| Feb 08 2024 |
3267 |
401.81 |
| Feb 08 2024 |
6431 |
401.81 |
| Feb 01 2024 |
3267 |
401.81 |
| Feb 01 2024 |
6386 |
401.81 |
| Jan 25 2024 |
3251 |
401.81 |
| Jan 25 2024 |
6318 |
401.81 |
| Jan 18 2024 |
3245 |
401.81 |
| Jan 18 2024 |
6323 |
401.81 |
| Jan 11 2024 |
3236 |
401.81 |
| Jan 11 2024 |
6311 |
401.81 |
| Jan 04 2024 |
3239 |
401.81 |
| Jan 04 2024 |
6165 |
401.81 |
| Dec 28 2023 |
3237 |
401.81 |
| Dec 28 2023 |
6151 |
401.81 |
| Dec 21 2023 |
3237 |
401.81 |
| Dec 21 2023 |
6151 |
401.81 |
| Dec 14 2023 |
3236 |
401.81 |
| Dec 14 2023 |
6123 |
401.81 |
| Dec 07 2023 |
3237 |
401.81 |
| Dec 07 2023 |
6123 |
401.81 |
| Nov 30 2023 |
3240 |
401.81 |
| Nov 30 2023 |
6126 |
401.81 |
| Nov 23 2023 |
3240 |
401.81 |
| Nov 23 2023 |
6110 |
401.81 |
| Nov 16 2023 |
3216 |
401.81 |
| Nov 16 2023 |
6060 |
401.81 |
| Nov 09 2023 |
3210 |
401.81 |
| Nov 09 2023 |
6013 |
401.81 |
| Nov 02 2023 |
3210 |
401.81 |
| Nov 02 2023 |
6011 |
401.81 |
| Oct 26 2023 |
3202 |
401.81 |
| Oct 26 2023 |
5989 |
401.81 |
| Oct 19 2023 |
3189 |
401.81 |
| Oct 19 2023 |
5954 |
401.81 |
| Oct 12 2023 |
3190 |
401.81 |
| Oct 12 2023 |
5918 |
401.81 |
| Oct 05 2023 |
3193 |
401.81 |
| Oct 05 2023 |
5697 |
401.81 |
| Sep 28 2023 |
3188 |
401.81 |
| Sep 28 2023 |
5661 |
401.81 |
| Sep 21 2023 |
3103 |
401.81 |
| Sep 21 2023 |
5586 |
401.81 |
| Sep 14 2023 |
3120 |
401.81 |
| Sep 14 2023 |
5670 |
401.81 |
| Sep 07 2023 |
3194 |
401.81 |
| Sep 07 2023 |
5760 |
401.81 |
| Aug 31 2023 |
3154 |
401.81 |
| Aug 31 2023 |
5747 |
401.81 |
| Aug 24 2023 |
3149 |
401.81 |
| Aug 24 2023 |
5634 |
401.81 |
| Aug 17 2023 |
3239 |
401.81 |
| Aug 17 2023 |
5690 |
401.81 |
| Aug 10 2023 |
3307 |
401.81 |
| Aug 10 2023 |
5721 |
401.81 |
| Aug 03 2023 |
3300 |
401.81 |
| Aug 03 2023 |
5723 |
401.81 |
| Jul 27 2023 |
3343 |
401.81 |
| Jul 27 2023 |
5724 |
401.81 |
| Jul 20 2023 |
3425 |
401.81 |
| Jul 20 2023 |
5440 |
401.81 |
| Jul 13 2023 |
3435 |
401.81 |
| Jul 13 2023 |
5445 |
401.81 |
| Jul 06 2023 |
3454 |
401.81 |
| Jul 06 2023 |
5424 |
401.81 |
| Jun 29 2023 |
3487 |
401.81 |
| Jun 29 2023 |
5431 |
401.81 |
| Jun 22 2023 |
3524 |
401.81 |
| Jun 22 2023 |
5440 |
401.81 |
| Jun 15 2023 |
3570 |
401.81 |
| Jun 15 2023 |
5425 |
401.81 |
| Jun 08 2023 |
3571 |
401.81 |
| Jun 08 2023 |
5436 |
401.81 |
| Jun 01 2023 |
3562 |
401.81 |
| Jun 01 2023 |
5447 |
401.81 |
| May 25 2023 |
3559 |
401.81 |
| May 25 2023 |
5282 |
401.81 |
| May 18 2023 |
3544 |
401.81 |
| May 18 2023 |
5265 |
401.81 |
| May 11 2023 |
3502 |
401.81 |
| May 11 2023 |
5244 |
401.81 |
| May 04 2023 |
3450 |
401.81 |
| May 04 2023 |
5093 |
401.81 |
| Apr 27 2023 |
3456 |
401.81 |
| Apr 27 2023 |
5101 |
401.81 |
| Apr 20 2023 |
3444 |
401.81 |
| Apr 20 2023 |
5102 |
401.81 |
| Apr 13 2023 |
3427 |
401.81 |
| Apr 13 2023 |
5122 |
401.81 |
| Apr 06 2023 |
3453 |
401.81 |
| Apr 06 2023 |
5003 |
401.81 |
| Mar 30 2023 |
3436 |
401.81 |
| Mar 30 2023 |
4799 |
401.81 |
| Mar 23 2023 |
3452 |
401.81 |
| Mar 23 2023 |
4798 |
401.81 |
| Mar 16 2023 |
3425 |
401.81 |
| Mar 16 2023 |
4767 |
401.81 |
| Mar 09 2023 |
3426 |
401.81 |
| Mar 09 2023 |
4763 |
401.81 |
| Mar 02 2023 |
3398 |
401.81 |
| Mar 02 2023 |
4750 |
401.81 |
| Feb 23 2023 |
3395 |
401.81 |
| Feb 23 2023 |
4741 |
401.81 |
| Feb 16 2023 |
3402 |
401.81 |
| Feb 16 2023 |
4759 |
401.81 |
| Feb 09 2023 |
3400 |
401.81 |
| Feb 09 2023 |
4617 |
401.81 |
| Feb 02 2023 |
3386 |
401.81 |
| Feb 02 2023 |
4581 |
401.81 |
| Jan 26 2023 |
3376 |
401.81 |
| Jan 26 2023 |
4504 |
401.81 |
| Jan 19 2023 |
3370 |
401.81 |
| Jan 19 2023 |
4493 |
401.81 |
| Jan 12 2023 |
3364 |
401.81 |
| Jan 12 2023 |
4487 |
401.81 |
| Jan 05 2023 |
3364 |
401.81 |
| Jan 05 2023 |
4507 |
401.81 |
| Dec 29 2022 |
3365 |
401.81 |
| Dec 29 2022 |
4508 |
401.81 |
| Dec 22 2022 |
3365 |
401.81 |
| Dec 22 2022 |
4508 |
401.81 |
| Dec 15 2022 |
3364 |
401.81 |
| Dec 15 2022 |
4512 |
401.81 |
| Dec 08 2022 |
3366 |
401.81 |
| Dec 08 2022 |
4515 |
401.81 |
| Dec 01 2022 |
3366 |
401.81 |
| Dec 01 2022 |
4515 |
401.81 |
| Nov 24 2022 |
3366 |
401.81 |
| Nov 24 2022 |
4516 |
401.81 |
| Nov 17 2022 |
3362 |
401.81 |
| Nov 17 2022 |
4517 |
401.81 |
| Nov 10 2022 |
3363 |
401.81 |
| Nov 10 2022 |
4517 |
401.81 |
| Nov 03 2022 |
3364 |
401.81 |
| Nov 03 2022 |
4514 |
401.81 |
| Oct 27 2022 |
3362 |
401.81 |
| Oct 27 2022 |
4516 |
401.81 |
| Oct 20 2022 |
3363 |
401.81 |
| Oct 20 2022 |
4549 |
401.81 |
| Oct 13 2022 |
3363 |
401.81 |
| Oct 13 2022 |
4508 |
401.81 |
| Oct 06 2022 |
3372 |
401.81 |
| Oct 06 2022 |
4487 |
401.81 |
| Sep 29 2022 |
3367 |
401.81 |
| Sep 29 2022 |
4472 |
401.81 |
| Sep 22 2022 |
3360 |
401.81 |
| Sep 22 2022 |
4464 |
401.81 |
| Sep 15 2022 |
3352 |
401.81 |
| Sep 15 2022 |
4495 |
401.81 |
| Sep 08 2022 |
3342 |
401.81 |
| Sep 08 2022 |
4471 |
401.81 |
| Sep 01 2022 |
3296 |
401.81 |
| Sep 01 2022 |
4465 |
401.81 |
| Aug 25 2022 |
3272 |
401.81 |
| Aug 25 2022 |
4447 |
401.81 |
| Aug 18 2022 |
3285 |
401.81 |
| Aug 18 2022 |
4453 |
401.81 |
| Aug 11 2022 |
3283 |
401.81 |
| Aug 11 2022 |
4374 |
401.81 |
| Aug 04 2022 |
3276 |
401.81 |
| Aug 04 2022 |
4364 |
401.81 |
| Jul 28 2022 |
3226 |
401.81 |
| Jul 28 2022 |
4319 |
401.81 |
| Jul 21 2022 |
3212 |
401.81 |
| Jul 21 2022 |
4300 |
401.81 |
| Jul 14 2022 |
3202 |
401.81 |
| Jul 14 2022 |
4308 |
401.81 |
| Apr 10 2020 |
5409 |
414.6 |
| Apr 10 2020 |
7853 |
414.6 |
| Apr 03 2020 |
5559 |
414.6 |
| Apr 03 2020 |
8082 |
414.6 |
| Mar 27 2020 |
5688 |
414.6 |
| Mar 27 2020 |
8350 |
414.6 |
| Mar 20 2020 |
5768 |
414.6 |
| Mar 20 2020 |
8475 |
414.6 |
| Mar 13 2020 |
5810 |
414.6 |
| Mar 13 2020 |
8578 |
414.6 |
| Mar 06 2020 |
5849 |
414.6 |
| Mar 06 2020 |
8653 |
414.6 |
| Feb 28 2020 |
5838 |
414.6 |
| Feb 28 2020 |
8693 |
414.6 |
| Feb 21 2020 |
5760 |
414.6 |
| Feb 21 2020 |
8591 |
414.6 |
| Feb 14 2020 |
5776 |
414.6 |
| Feb 14 2020 |
8625 |
414.6 |
| Feb 07 2020 |
5723 |
414.6 |
| Feb 07 2020 |
8576 |
414.6 |
| Jan 31 2020 |
5744 |
414.6 |
| Jan 31 2020 |
8595 |
414.6 |
| Jan 24 2020 |
5760 |
414.6 |
| Jan 24 2020 |
8588 |
414.6 |
| Jan 17 2020 |
5735 |
414.6 |
| Jan 17 2020 |
8558 |
414.6 |
| Jan 10 2020 |
5732 |
414.6 |
| Jan 10 2020 |
8555 |
414.6 |
| Jan 03 2020 |
5738 |
414.6 |
| Jan 03 2020 |
8563 |
414.6 |
| Dec 27 2019 |
5735 |
414.6 |
| Dec 27 2019 |
8560 |
414.6 |
| Dec 20 2019 |
5735 |
414.6 |
| Dec 20 2019 |
8560 |
414.6 |
| Dec 13 2019 |
5735 |
414.6 |
| Dec 13 2019 |
8561 |
414.6 |
| Dec 06 2019 |
5728 |
414.6 |
| Dec 06 2019 |
8554 |
414.6 |
| Nov 29 2019 |
5716 |
414.6 |
| Nov 29 2019 |
8561 |
414.6 |
| Nov 22 2019 |
5716 |
414.6 |
| Nov 22 2019 |
8561 |
414.6 |
| Nov 15 2019 |
5717 |
414.6 |
| Nov 15 2019 |
8566 |
414.6 |
| Nov 08 2019 |
5719 |
414.6 |
| Nov 08 2019 |
8534 |
414.6 |
| Nov 01 2019 |
5716 |
414.6 |
| Nov 01 2019 |
8424 |
414.6 |
| Oct 25 2019 |
5728 |
414.6 |
| Oct 25 2019 |
8436 |
414.6 |
| Oct 18 2019 |
5728 |
414.6 |
| Oct 18 2019 |
8443 |
414.6 |
| Oct 11 2019 |
5727 |
414.6 |
| Oct 11 2019 |
8443 |
414.6 |
| Oct 04 2019 |
5735 |
414.6 |
| Oct 04 2019 |
8432 |
414.6 |
| Sep 27 2019 |
5728 |
414.6 |
| Sep 27 2019 |
8513 |
414.6 |
| Sep 20 2019 |
5735 |
414.6 |
| Sep 20 2019 |
8521 |
414.6 |
| Sep 13 2019 |
5701 |
414.6 |
| Sep 13 2019 |
8533 |
414.6 |
| Sep 06 2019 |
5699 |
414.6 |
| Sep 06 2019 |
8664 |
414.6 |
| Aug 30 2019 |
5768 |
414.6 |
| Aug 30 2019 |
8737 |
414.6 |
| Aug 23 2019 |
5811 |
414.6 |
| Aug 23 2019 |
8817 |
414.6 |
| Aug 16 2019 |
5836 |
414.6 |
| Aug 16 2019 |
8824 |
414.6 |
| Aug 09 2019 |
5845 |
414.6 |
| Aug 09 2019 |
8847 |
414.6 |
| Aug 02 2019 |
5905 |
414.6 |
| Aug 02 2019 |
8914 |
414.6 |
| Jul 26 2019 |
5978 |
414.6 |
| Jul 26 2019 |
8997 |
414.6 |
| Jul 19 2019 |
9324 |
448.91 |
| Jul 19 2019 |
13788 |
448.91 |
| Jul 12 2019 |
9505 |
448.91 |
| Jul 12 2019 |
13931 |
448.91 |
| Jul 05 2019 |
9801 |
448.91 |
| Jul 05 2019 |
14220 |
448.91 |
| Jun 28 2019 |
9901 |
448.91 |
| Jun 28 2019 |
14360 |
448.91 |
| Jun 21 2019 |
9864 |
448.91 |
| Jun 21 2019 |
14243 |
448.91 |
| Jun 14 2019 |
10036 |
448.91 |
| Jun 14 2019 |
14364 |
448.91 |
| Jun 07 2019 |
10192 |
448.91 |
| Jun 07 2019 |
14549 |
448.91 |
| May 31 2019 |
10165 |
448.91 |
| May 31 2019 |
14512 |
448.91 |
| May 24 2019 |
10208 |
448.91 |
| May 24 2019 |
14568 |
448.91 |
| May 17 2019 |
10272 |
448.91 |
| May 17 2019 |
14579 |
448.91 |
| May 10 2019 |
10240 |
448.91 |
| May 10 2019 |
14495 |
448.91 |
| May 03 2019 |
10238 |
448.91 |
| May 03 2019 |
14549 |
448.91 |
| Apr 26 2019 |
12034 |
466.07 |
| Apr 26 2019 |
16578 |
466.07 |
| Apr 19 2019 |
12182 |
466.07 |
| Apr 19 2019 |
16540 |
466.07 |
| Apr 18 2019 |
12195 |
466.07 |
| Apr 12 2019 |
12326 |
466.07 |
| Apr 12 2019 |
16592 |
466.07 |
| Apr 05 2019 |
12063 |
466.07 |
| Apr 05 2019 |
16165 |
466.07 |
| Mar 29 2019 |
11897 |
466.07 |
| Mar 29 2019 |
16034 |
466.07 |
| Mar 22 2019 |
11754 |
466.07 |
| Mar 22 2019 |
15852 |
466.07 |
| Mar 15 2019 |
11691 |
466.07 |
| Mar 15 2019 |
15842 |
466.07 |
| Mar 08 2019 |
11608 |
466.07 |
| Mar 08 2019 |
15647 |
466.07 |
| Mar 01 2019 |
11621 |
466.07 |
| Mar 01 2019 |
15722 |
466.07 |
| Feb 22 2019 |
11655 |
466.07 |
| Feb 22 2019 |
15780 |
466.07 |
| Feb 15 2019 |
11557 |
466.07 |
| Feb 15 2019 |
15612 |
466.07 |
| Feb 08 2019 |
11426 |
466.07 |
| Feb 08 2019 |
15455 |
466.07 |
| Feb 01 2019 |
11458 |
466.07 |
| Feb 01 2019 |
15469 |
466.07 |
| Jan 25 2019 |
11498 |
466.07 |
| Jan 25 2019 |
15528 |
466.07 |
| Jan 18 2019 |
11523 |
466.07 |
| Jan 18 2019 |
15564 |
466.07 |
| Jan 11 2019 |
11510 |
466.07 |
| Jan 11 2019 |
15551 |
466.07 |
| Jan 04 2019 |
11520 |
466.07 |
| Jan 04 2019 |
15557 |
466.07 |
| Dec 28 2018 |
11520 |
466.07 |
| Dec 28 2018 |
15557 |
466.07 |
| Dec 21 2018 |
11520 |
466.07 |
| Dec 21 2018 |
15557 |
466.07 |
| Dec 14 2018 |
11520 |
466.07 |
| Dec 14 2018 |
15557 |
466.07 |
| Dec 07 2018 |
11511 |
466.07 |
| Dec 07 2018 |
15550 |
466.07 |
| Nov 30 2018 |
11511 |
466.07 |
| Nov 30 2018 |
15550 |
466.07 |
| Nov 23 2018 |
11511 |
466.07 |
| Nov 23 2018 |
15550 |
466.07 |
| Nov 16 2018 |
11511 |
466.07 |
| Nov 16 2018 |
15550 |
466.07 |
| Nov 09 2018 |
11511 |
466.07 |
| Nov 09 2018 |
15551 |
466.07 |
| Nov 02 2018 |
11511 |
466.07 |
| Nov 02 2018 |
15521 |
466.07 |
| Oct 26 2018 |
11511 |
466.07 |
| Oct 26 2018 |
15517 |
466.07 |
| Oct 19 2018 |
11511 |
466.07 |
| Oct 19 2018 |
15535 |
466.07 |
| Oct 12 2018 |
11485 |
466.07 |
| Oct 12 2018 |
15482 |
466.07 |
| Oct 05 2018 |
11463 |
466.07 |
| Oct 05 2018 |
15606 |
466.07 |
| Sep 28 2018 |
11478 |
466.07 |
| Sep 28 2018 |
15225 |
466.07 |
| Sep 21 2018 |
11458 |
466.07 |
| Sep 21 2018 |
15205 |
466.07 |
| Sep 14 2018 |
11512 |
466.07 |
| Sep 14 2018 |
15247 |
466.07 |
| Sep 07 2018 |
11621 |
466.07 |
| Sep 07 2018 |
15535 |
466.07 |
| Aug 31 2018 |
11713 |
466.07 |
| Aug 31 2018 |
15619 |
466.07 |
| Aug 24 2018 |
11627 |
466.07 |
| Aug 24 2018 |
15632 |
466.07 |
| Aug 17 2018 |
11818 |
466.07 |
| Aug 17 2018 |
15805 |
466.07 |
| Aug 10 2018 |
11831 |
466.07 |
| Aug 10 2018 |
15901 |
466.07 |
| Aug 03 2018 |
11935 |
466.07 |
| Aug 03 2018 |
16050 |
466.07 |
| Jul 27 2018 |
11939 |
466.07 |
| Jul 27 2018 |
16101 |
466.07 |
