| Apr 19 2024 |
7067 |
423.72 |
| Apr 19 2024 |
10619 |
423.72 |
| Apr 17 2024 |
7023 |
423.72 |
| Apr 17 2024 |
10564 |
423.72 |
| Apr 10 2024 |
7021 |
423.72 |
| Apr 10 2024 |
10537 |
423.72 |
| Apr 03 2024 |
7001 |
423.72 |
| Apr 03 2024 |
10548 |
423.72 |
| Mar 27 2024 |
6971 |
423.72 |
| Mar 27 2024 |
10565 |
423.72 |
| Mar 21 2024 |
6995 |
423.72 |
| Mar 21 2024 |
10575 |
423.72 |
| Mar 14 2024 |
6965 |
423.72 |
| Mar 14 2024 |
10460 |
423.72 |
| Mar 07 2024 |
7006 |
423.72 |
| Mar 07 2024 |
10485 |
423.72 |
| Feb 29 2024 |
7016 |
423.72 |
| Feb 29 2024 |
10556 |
423.72 |
| Feb 22 2024 |
6981 |
423.72 |
| Feb 22 2024 |
10500 |
423.72 |
| Feb 15 2024 |
6998 |
423.72 |
| Feb 15 2024 |
10484 |
423.72 |
| Feb 08 2024 |
7001 |
423.72 |
| Feb 08 2024 |
10448 |
423.72 |
| Feb 01 2024 |
7041 |
423.72 |
| Feb 01 2024 |
10334 |
423.72 |
| Jan 25 2024 |
7042 |
423.72 |
| Jan 25 2024 |
10319 |
423.72 |
| Jan 18 2024 |
7036 |
423.72 |
| Jan 18 2024 |
10313 |
423.72 |
| Jan 11 2024 |
7039 |
423.72 |
| Jan 11 2024 |
10316 |
423.72 |
| Jan 04 2024 |
7039 |
423.72 |
| Jan 04 2024 |
10305 |
423.72 |
| Dec 28 2023 |
7041 |
423.72 |
| Dec 28 2023 |
10300 |
423.72 |
| Dec 21 2023 |
7041 |
423.72 |
| Dec 21 2023 |
10300 |
423.72 |
| Dec 14 2023 |
7038 |
423.72 |
| Dec 14 2023 |
10297 |
423.72 |
| Dec 07 2023 |
7038 |
423.72 |
| Dec 07 2023 |
10298 |
423.72 |
| Nov 30 2023 |
7034 |
423.72 |
| Nov 30 2023 |
10295 |
423.72 |
| Nov 23 2023 |
7033 |
423.72 |
| Nov 23 2023 |
10293 |
423.72 |
| Nov 16 2023 |
7031 |
423.72 |
| Nov 16 2023 |
10288 |
423.72 |
| Nov 09 2023 |
7024 |
423.72 |
| Nov 09 2023 |
10277 |
423.72 |
| Nov 02 2023 |
7024 |
423.72 |
| Nov 02 2023 |
10277 |
423.72 |
| Oct 26 2023 |
7044 |
423.72 |
| Oct 26 2023 |
10243 |
423.72 |
| Oct 19 2023 |
7044 |
423.72 |
| Oct 19 2023 |
10195 |
423.72 |
| Oct 12 2023 |
7049 |
423.72 |
| Oct 12 2023 |
10193 |
423.72 |
| Oct 05 2023 |
7053 |
423.72 |
| Oct 05 2023 |
10046 |
423.72 |
| Sep 28 2023 |
7049 |
423.72 |
| Sep 28 2023 |
10153 |
423.72 |
| Sep 21 2023 |
7049 |
423.72 |
| Sep 21 2023 |
10141 |
423.72 |
| Sep 14 2023 |
7059 |
423.72 |
| Sep 14 2023 |
10172 |
423.72 |
| Sep 07 2023 |
7075 |
423.72 |
| Sep 07 2023 |
10217 |
423.72 |
| Aug 31 2023 |
7152 |
423.72 |
| Aug 31 2023 |
10258 |
423.72 |
| Aug 24 2023 |
7111 |
423.72 |
| Aug 24 2023 |
10164 |
423.72 |
| Aug 17 2023 |
7144 |
423.72 |
| Aug 17 2023 |
10223 |
423.72 |
| Aug 10 2023 |
7133 |
423.72 |
| Aug 10 2023 |
10241 |
423.72 |
| Aug 03 2023 |
7103 |
423.72 |
| Aug 03 2023 |
10215 |
423.72 |
| Jul 27 2023 |
7090 |
423.72 |
| Jul 27 2023 |
10211 |
423.72 |
| Jul 20 2023 |
7141 |
423.72 |
| Jul 20 2023 |
10152 |
423.72 |
| Jul 13 2023 |
7141 |
423.72 |
| Jul 13 2023 |
10166 |
423.72 |
| Jul 06 2023 |
7141 |
423.72 |
| Jul 06 2023 |
10191 |
423.72 |
| Jun 29 2023 |
7089 |
423.72 |
| Jun 29 2023 |
10169 |
423.72 |
| Jun 22 2023 |
7070 |
423.72 |
| Jun 22 2023 |
10136 |
423.72 |
| Jun 15 2023 |
7125 |
423.72 |
| Jun 15 2023 |
10172 |
423.72 |
| Jun 08 2023 |
7155 |
423.72 |
| Jun 08 2023 |
10240 |
423.72 |
| Jun 01 2023 |
7059 |
423.72 |
| Jun 01 2023 |
10264 |
423.72 |
| May 25 2023 |
7007 |
423.72 |
| May 25 2023 |
10176 |
423.72 |
| May 18 2023 |
6941 |
423.72 |
| May 18 2023 |
10120 |
423.72 |
| May 11 2023 |
6906 |
423.72 |
| May 11 2023 |
10101 |
423.72 |
| May 04 2023 |
6837 |
423.72 |
| May 04 2023 |
9944 |
423.72 |
| Apr 27 2023 |
6804 |
423.72 |
| Apr 27 2023 |
9841 |
423.72 |
| Apr 20 2023 |
6723 |
423.72 |
| Apr 20 2023 |
9770 |
423.72 |
| Apr 13 2023 |
6688 |
423.72 |
| Apr 13 2023 |
9738 |
423.72 |
| Apr 06 2023 |
6682 |
423.72 |
| Apr 06 2023 |
9673 |
423.72 |
| Mar 30 2023 |
6660 |
423.72 |
| Mar 30 2023 |
9637 |
423.72 |
| Mar 23 2023 |
6588 |
423.72 |
| Mar 23 2023 |
9583 |
423.72 |
| Mar 16 2023 |
6574 |
423.72 |
| Mar 16 2023 |
9530 |
423.72 |
| Mar 09 2023 |
6551 |
423.72 |
| Mar 09 2023 |
9417 |
423.72 |
| Mar 02 2023 |
6515 |
423.72 |
| Mar 02 2023 |
9383 |
423.72 |
| Feb 23 2023 |
6504 |
423.72 |
| Feb 23 2023 |
9387 |
423.72 |
| Feb 16 2023 |
6448 |
423.72 |
| Feb 16 2023 |
9281 |
423.72 |
| Feb 09 2023 |
6433 |
423.72 |
| Feb 09 2023 |
9272 |
423.72 |
| Feb 02 2023 |
6398 |
423.72 |
| Feb 02 2023 |
9249 |
423.72 |
| Jan 26 2023 |
6366 |
423.72 |
| Jan 26 2023 |
9233 |
423.72 |
| Jan 19 2023 |
6346 |
423.72 |
| Jan 19 2023 |
9222 |
423.72 |
| Jan 12 2023 |
6346 |
423.72 |
| Jan 12 2023 |
9222 |
423.72 |
| Jan 05 2023 |
6346 |
423.72 |
| Jan 05 2023 |
9224 |
423.72 |
| Dec 29 2022 |
6346 |
423.72 |
| Dec 29 2022 |
9224 |
423.72 |
| Dec 22 2022 |
6346 |
423.72 |
| Dec 22 2022 |
9224 |
423.72 |
| Dec 15 2022 |
6346 |
423.72 |
| Dec 15 2022 |
9216 |
423.72 |
| Dec 08 2022 |
6340 |
423.72 |
| Dec 08 2022 |
9210 |
423.72 |
| Dec 01 2022 |
6340 |
423.72 |
| Dec 01 2022 |
9210 |
423.72 |
| Nov 24 2022 |
6340 |
423.72 |
| Nov 24 2022 |
9210 |
423.72 |
| Nov 17 2022 |
6338 |
423.72 |
| Nov 17 2022 |
9201 |
423.72 |
| Nov 10 2022 |
6338 |
423.72 |
| Nov 10 2022 |
9202 |
423.72 |
| Nov 03 2022 |
6311 |
423.72 |
| Nov 03 2022 |
9175 |
423.72 |
| Oct 27 2022 |
6294 |
423.72 |
| Oct 27 2022 |
9164 |
423.72 |
| Oct 20 2022 |
6295 |
423.72 |
| Oct 20 2022 |
9172 |
423.72 |
| Oct 13 2022 |
6295 |
423.72 |
| Oct 13 2022 |
9163 |
423.72 |
| Oct 06 2022 |
6300 |
423.72 |
| Oct 06 2022 |
9168 |
423.72 |
| Sep 29 2022 |
6322 |
423.72 |
| Sep 29 2022 |
9173 |
423.72 |
| Sep 22 2022 |
6313 |
423.72 |
| Sep 22 2022 |
9156 |
423.72 |
| Sep 15 2022 |
6308 |
423.72 |
| Sep 15 2022 |
9147 |
423.72 |
| Sep 08 2022 |
6250 |
423.72 |
| Sep 08 2022 |
9117 |
423.72 |
| Sep 01 2022 |
6161 |
423.72 |
| Sep 01 2022 |
9017 |
423.72 |
| Aug 25 2022 |
6098 |
423.72 |
| Aug 25 2022 |
8937 |
423.72 |
| Aug 18 2022 |
6062 |
423.72 |
| Aug 18 2022 |
8881 |
423.72 |
| Aug 11 2022 |
3535 |
408.61 |
| Aug 11 2022 |
4771 |
408.61 |
| Aug 04 2022 |
2826 |
389.46 |
| Aug 04 2022 |
3713 |
389.46 |
| Apr 24 2020 |
8837 |
463.42 |
| Apr 24 2020 |
13384 |
463.42 |
| Apr 17 2020 |
9156 |
463.42 |
| Apr 17 2020 |
13673 |
463.42 |
| Apr 10 2020 |
9425 |
463.42 |
| Apr 10 2020 |
13988 |
463.42 |
| Apr 03 2020 |
9764 |
463.42 |
| Apr 03 2020 |
14344 |
463.42 |
| Mar 27 2020 |
10123 |
463.42 |
| Mar 27 2020 |
14714 |
463.42 |
| Mar 20 2020 |
10334 |
463.42 |
| Mar 20 2020 |
14910 |
463.42 |
| Mar 13 2020 |
10530 |
463.42 |
| Mar 13 2020 |
15129 |
463.42 |
| Mar 06 2020 |
10715 |
463.42 |
| Mar 06 2020 |
15270 |
463.42 |
| Feb 28 2020 |
10749 |
463.42 |
| Feb 28 2020 |
15308 |
463.42 |
| Feb 21 2020 |
10609 |
463.42 |
| Feb 21 2020 |
15155 |
463.42 |
| Feb 14 2020 |
10633 |
463.42 |
| Feb 14 2020 |
15198 |
463.42 |
| Feb 07 2020 |
10606 |
463.42 |
| Feb 07 2020 |
15095 |
463.42 |
| Jan 31 2020 |
10673 |
463.42 |
| Jan 31 2020 |
15146 |
463.42 |
| Jan 24 2020 |
10680 |
463.42 |
| Jan 24 2020 |
15148 |
463.42 |
| Jan 17 2020 |
10691 |
463.42 |
| Jan 17 2020 |
15060 |
463.42 |
| Jan 10 2020 |
10691 |
463.42 |
| Jan 10 2020 |
15060 |
463.42 |
| Jan 03 2020 |
10693 |
463.42 |
| Jan 03 2020 |
15071 |
463.42 |
| Dec 27 2019 |
10693 |
463.42 |
| Dec 27 2019 |
15066 |
463.42 |
| Dec 20 2019 |
10693 |
463.42 |
| Dec 20 2019 |
15066 |
463.42 |
| Dec 13 2019 |
10694 |
463.42 |
| Dec 13 2019 |
15067 |
463.42 |
| Dec 06 2019 |
10694 |
463.42 |
| Dec 06 2019 |
15052 |
463.42 |
| Nov 29 2019 |
10694 |
463.42 |
| Nov 29 2019 |
15030 |
463.42 |
| Nov 22 2019 |
10694 |
463.42 |
| Nov 22 2019 |
15030 |
463.42 |
| Nov 15 2019 |
10694 |
463.42 |
| Nov 15 2019 |
15035 |
463.42 |
| Nov 08 2019 |
10665 |
463.42 |
| Nov 08 2019 |
14969 |
463.42 |
| Nov 01 2019 |
10458 |
463.42 |
| Nov 01 2019 |
14775 |
463.42 |
| Oct 25 2019 |
10458 |
463.42 |
| Oct 25 2019 |
14791 |
463.42 |
| Oct 18 2019 |
10493 |
463.42 |
| Oct 18 2019 |
14813 |
463.42 |
| Oct 11 2019 |
10462 |
463.42 |
| Oct 11 2019 |
14783 |
463.42 |
| Oct 04 2019 |
10438 |
463.42 |
| Oct 04 2019 |
14765 |
463.42 |
| Sep 27 2019 |
10441 |
463.42 |
| Sep 27 2019 |
14889 |
463.42 |
| Sep 20 2019 |
10416 |
463.42 |
| Sep 20 2019 |
14888 |
463.42 |
| Sep 13 2019 |
10482 |
463.42 |
| Sep 13 2019 |
14898 |
463.42 |
| Sep 06 2019 |
10669 |
463.42 |
| Sep 06 2019 |
15141 |
463.42 |
| Aug 30 2019 |
10731 |
463.42 |
| Aug 30 2019 |
15247 |
463.42 |
| Aug 23 2019 |
10886 |
463.42 |
| Aug 23 2019 |
15448 |
463.42 |
| Aug 16 2019 |
10840 |
463.42 |
| Aug 16 2019 |
15430 |
463.42 |
| Aug 09 2019 |
10882 |
463.42 |
| Aug 09 2019 |
15481 |
463.42 |
| Aug 02 2019 |
10979 |
463.42 |
| Aug 02 2019 |
15583 |
463.42 |
| Jul 26 2019 |
10963 |
463.42 |
| Jul 26 2019 |
15682 |
463.42 |
| Jul 19 2019 |
11158 |
463.42 |
| Jul 19 2019 |
11080 |
466.28 |
| Jul 19 2019 |
15999 |
464.85 |
| Jul 12 2019 |
11159 |
463.42 |
| Jul 12 2019 |
11246 |
466.28 |
| Jul 12 2019 |
16113 |
464.85 |
| Jul 05 2019 |
11332 |
463.42 |
| Jul 05 2019 |
11580 |
466.28 |
| Jul 05 2019 |
16450 |
464.85 |
| Jun 28 2019 |
11412 |
463.42 |
| Jun 28 2019 |
11739 |
466.28 |
| Jun 28 2019 |
16634 |
464.85 |
| Jun 21 2019 |
11394 |
463.42 |
| Jun 21 2019 |
11721 |
466.28 |
| Jun 21 2019 |
16497 |
464.85 |
| Jun 14 2019 |
11378 |
463.42 |
| Jun 14 2019 |
11896 |
466.28 |
| Jun 14 2019 |
16637 |
464.85 |
| Jun 07 2019 |
11472 |
463.42 |
| Jun 07 2019 |
12095 |
466.28 |
| Jun 07 2019 |
16840 |
464.85 |
| May 31 2019 |
11421 |
463.42 |
| May 31 2019 |
9058 |
438.04 |
| May 31 2019 |
14186 |
446.5 |
| May 24 2019 |
11410 |
463.42 |
| May 24 2019 |
9081 |
438.04 |
| May 24 2019 |
14236 |
446.5 |
| May 17 2019 |
11465 |
463.42 |
| May 17 2019 |
9140 |
438.04 |
| May 17 2019 |
14240 |
446.5 |
| May 10 2019 |
11550 |
463.42 |
| May 10 2019 |
12048 |
466.28 |
| May 10 2019 |
16734 |
464.85 |
| May 03 2019 |
11608 |
463.42 |
| May 03 2019 |
12067 |
466.28 |
| May 03 2019 |
16791 |
464.85 |
| Apr 26 2019 |
12062 |
466.28 |
| Apr 26 2019 |
16615 |
466.28 |
| Apr 19 2019 |
12207 |
466.28 |
| Apr 19 2019 |
16574 |
466.28 |
| Apr 18 2019 |
12221 |
466.28 |
| Apr 12 2019 |
12351 |
466.28 |
| Apr 12 2019 |
16628 |
466.28 |
| Apr 05 2019 |
12087 |
466.28 |
| Apr 05 2019 |
16200 |
466.28 |
| Mar 29 2019 |
11923 |
466.28 |
| Mar 29 2019 |
16070 |
466.28 |
| Mar 22 2019 |
11778 |
466.28 |
| Mar 22 2019 |
15887 |
466.28 |
| Mar 15 2019 |
11713 |
466.28 |
| Mar 15 2019 |
15875 |
466.28 |
| Mar 08 2019 |
11633 |
466.28 |
| Mar 08 2019 |
15678 |
466.28 |
| Mar 01 2019 |
11643 |
466.28 |
| Mar 01 2019 |
15751 |
466.28 |
| Feb 22 2019 |
11675 |
466.28 |
| Feb 22 2019 |
15807 |
466.28 |
| Feb 15 2019 |
11578 |
466.28 |
| Feb 15 2019 |
15640 |
466.28 |
| Feb 08 2019 |
11444 |
466.28 |
| Feb 08 2019 |
15485 |
466.28 |
| Feb 01 2019 |
11476 |
466.28 |
| Feb 01 2019 |
15499 |
466.28 |
| Jan 25 2019 |
11517 |
466.28 |
| Jan 25 2019 |
15557 |
466.28 |
| Jan 18 2019 |
11542 |
466.28 |
| Jan 18 2019 |
15594 |
466.28 |
| Jan 11 2019 |
11528 |
466.28 |
| Jan 11 2019 |
15580 |
466.28 |
| Jan 04 2019 |
11538 |
466.28 |
| Jan 04 2019 |
15586 |
466.28 |
| Dec 28 2018 |
11538 |
466.28 |
| Dec 28 2018 |
15586 |
466.28 |
| Dec 21 2018 |
11538 |
466.28 |
| Dec 21 2018 |
15586 |
466.28 |
| Dec 14 2018 |
11538 |
466.28 |
| Dec 14 2018 |
15586 |
466.28 |
| Dec 07 2018 |
11529 |
466.28 |
| Dec 07 2018 |
15579 |
466.28 |
| Nov 30 2018 |
11529 |
466.28 |
| Nov 30 2018 |
15579 |
466.28 |
| Nov 23 2018 |
11529 |
466.28 |
| Nov 23 2018 |
15579 |
466.28 |
| Nov 16 2018 |
11529 |
466.28 |
| Nov 16 2018 |
15579 |
466.28 |
| Nov 09 2018 |
11529 |
466.28 |
| Nov 09 2018 |
15580 |
466.28 |
| Nov 02 2018 |
11529 |
466.28 |
| Nov 02 2018 |
15550 |
466.28 |
| Oct 26 2018 |
11529 |
466.28 |
| Oct 26 2018 |
15547 |
466.28 |
| Oct 19 2018 |
11529 |
466.28 |
| Oct 19 2018 |
15566 |
466.28 |
| Oct 12 2018 |
11504 |
466.28 |
| Oct 12 2018 |
15513 |
466.28 |
| Oct 05 2018 |
11482 |
466.28 |
| Oct 05 2018 |
15638 |
466.28 |
| Sep 28 2018 |
11497 |
466.28 |
| Sep 28 2018 |
15255 |
466.28 |
| Sep 21 2018 |
11478 |
466.28 |
| Sep 21 2018 |
15236 |
466.28 |
| Sep 14 2018 |
11533 |
466.28 |
| Sep 14 2018 |
15279 |
466.28 |
| Sep 07 2018 |
11641 |
466.28 |
| Sep 07 2018 |
15568 |
466.28 |
| Aug 31 2018 |
11735 |
466.28 |
| Aug 31 2018 |
15654 |
466.28 |
| Aug 24 2018 |
11647 |
466.28 |
| Aug 24 2018 |
15665 |
466.28 |
| Aug 17 2018 |
11840 |
466.28 |
| Aug 17 2018 |
15841 |
466.28 |
| Aug 10 2018 |
11855 |
466.28 |
| Aug 10 2018 |
15943 |
466.28 |
| Aug 03 2018 |
11960 |
466.28 |
| Aug 03 2018 |
16090 |
466.28 |
| Jul 27 2018 |
11960 |
466.28 |
| Jul 27 2018 |
16141 |
466.28 |
