| Apr 19 2024 |
6191 |
399.64 |
| Apr 19 2024 |
9178 |
399.64 |
| Apr 17 2024 |
6156 |
399.64 |
| Apr 17 2024 |
9128 |
399.64 |
| Apr 10 2024 |
6152 |
399.64 |
| Apr 10 2024 |
9105 |
399.64 |
| Apr 03 2024 |
6124 |
399.64 |
| Apr 03 2024 |
9103 |
399.64 |
| Mar 27 2024 |
6106 |
399.64 |
| Mar 27 2024 |
9103 |
399.64 |
| Mar 21 2024 |
6141 |
399.64 |
| Mar 21 2024 |
9131 |
399.64 |
| Mar 14 2024 |
6099 |
399.64 |
| Mar 14 2024 |
9014 |
399.64 |
| Mar 07 2024 |
6137 |
399.64 |
| Mar 07 2024 |
9042 |
399.64 |
| Feb 29 2024 |
6142 |
399.64 |
| Feb 29 2024 |
9103 |
399.64 |
| Feb 22 2024 |
6113 |
399.64 |
| Feb 22 2024 |
9057 |
399.64 |
| Feb 15 2024 |
6122 |
399.64 |
| Feb 15 2024 |
9033 |
399.64 |
| Feb 08 2024 |
6128 |
399.64 |
| Feb 08 2024 |
8992 |
399.64 |
| Feb 01 2024 |
6172 |
399.64 |
| Feb 01 2024 |
8885 |
399.64 |
| Jan 25 2024 |
6173 |
399.64 |
| Jan 25 2024 |
8878 |
399.64 |
| Jan 18 2024 |
6173 |
399.64 |
| Jan 18 2024 |
8879 |
399.64 |
| Jan 11 2024 |
6177 |
399.64 |
| Jan 11 2024 |
8884 |
399.64 |
| Jan 04 2024 |
6177 |
399.64 |
| Jan 04 2024 |
8876 |
399.64 |
| Dec 28 2023 |
6179 |
399.64 |
| Dec 28 2023 |
8872 |
399.64 |
| Dec 21 2023 |
6179 |
399.64 |
| Dec 21 2023 |
8872 |
399.64 |
| Dec 14 2023 |
6177 |
399.64 |
| Dec 14 2023 |
8870 |
399.64 |
| Dec 07 2023 |
6177 |
399.64 |
| Dec 07 2023 |
8871 |
399.64 |
| Nov 30 2023 |
6172 |
399.64 |
| Nov 30 2023 |
8869 |
399.64 |
| Nov 23 2023 |
6172 |
399.64 |
| Nov 23 2023 |
8867 |
399.64 |
| Nov 16 2023 |
6171 |
399.64 |
| Nov 16 2023 |
8861 |
399.64 |
| Nov 09 2023 |
6170 |
399.64 |
| Nov 09 2023 |
8851 |
399.64 |
| Nov 02 2023 |
6170 |
399.64 |
| Nov 02 2023 |
8851 |
399.64 |
| Oct 26 2023 |
6195 |
399.64 |
| Oct 26 2023 |
8824 |
399.64 |
| Oct 19 2023 |
6194 |
399.64 |
| Oct 19 2023 |
8781 |
399.64 |
| Oct 12 2023 |
6197 |
399.64 |
| Oct 12 2023 |
8780 |
399.64 |
| Oct 05 2023 |
6199 |
399.64 |
| Oct 05 2023 |
8660 |
399.64 |
| Sep 28 2023 |
6200 |
399.64 |
| Sep 28 2023 |
8761 |
399.64 |
| Sep 21 2023 |
6191 |
399.64 |
| Sep 21 2023 |
8754 |
399.64 |
| Sep 14 2023 |
6212 |
399.64 |
| Sep 14 2023 |
8776 |
399.64 |
| Sep 07 2023 |
6224 |
399.64 |
| Sep 07 2023 |
8798 |
399.64 |
| Aug 31 2023 |
6282 |
399.64 |
| Aug 31 2023 |
8837 |
399.64 |
| Aug 24 2023 |
6249 |
399.64 |
| Aug 24 2023 |
8753 |
399.64 |
| Aug 17 2023 |
6280 |
399.64 |
| Aug 17 2023 |
8808 |
399.64 |
| Aug 10 2023 |
6264 |
399.64 |
| Aug 10 2023 |
8831 |
399.64 |
| Aug 03 2023 |
6220 |
399.64 |
| Aug 03 2023 |
8804 |
399.64 |
| Jul 27 2023 |
6215 |
399.64 |
| Jul 27 2023 |
8792 |
399.64 |
| Jul 20 2023 |
6272 |
399.64 |
| Jul 20 2023 |
8749 |
399.64 |
| Jul 13 2023 |
6274 |
399.64 |
| Jul 13 2023 |
8758 |
399.64 |
| Jul 06 2023 |
6272 |
399.64 |
| Jul 06 2023 |
8764 |
399.64 |
| Jun 29 2023 |
6215 |
399.64 |
| Jun 29 2023 |
8740 |
399.64 |
| Jun 22 2023 |
6202 |
399.64 |
| Jun 22 2023 |
8712 |
399.64 |
| Jun 15 2023 |
6249 |
399.64 |
| Jun 15 2023 |
8760 |
399.64 |
| Jun 08 2023 |
6253 |
399.64 |
| Jun 08 2023 |
8802 |
399.64 |
| Jun 01 2023 |
6148 |
399.64 |
| Jun 01 2023 |
8800 |
399.64 |
| May 25 2023 |
6118 |
399.64 |
| May 25 2023 |
8734 |
399.64 |
| May 18 2023 |
6062 |
399.64 |
| May 18 2023 |
8703 |
399.64 |
| May 11 2023 |
6026 |
399.64 |
| May 11 2023 |
8693 |
399.64 |
| May 04 2023 |
5949 |
399.64 |
| May 04 2023 |
8545 |
399.64 |
| Apr 27 2023 |
5904 |
399.64 |
| Apr 27 2023 |
8461 |
399.64 |
| Apr 20 2023 |
5834 |
399.64 |
| Apr 20 2023 |
8401 |
399.64 |
| Apr 13 2023 |
5805 |
399.64 |
| Apr 13 2023 |
8361 |
399.64 |
| Apr 06 2023 |
5795 |
399.64 |
| Apr 06 2023 |
8319 |
399.64 |
| Mar 30 2023 |
5784 |
399.64 |
| Mar 30 2023 |
8281 |
399.64 |
| Mar 23 2023 |
5729 |
399.64 |
| Mar 23 2023 |
8237 |
399.64 |
| Mar 16 2023 |
5710 |
399.64 |
| Mar 16 2023 |
8198 |
399.64 |
| Mar 09 2023 |
5686 |
399.64 |
| Mar 09 2023 |
8088 |
399.64 |
| Mar 02 2023 |
5649 |
399.64 |
| Mar 02 2023 |
8058 |
399.64 |
| Feb 23 2023 |
5638 |
399.64 |
| Feb 23 2023 |
8057 |
399.64 |
| Feb 16 2023 |
5584 |
399.64 |
| Feb 16 2023 |
7965 |
399.64 |
| Feb 09 2023 |
5568 |
399.64 |
| Feb 09 2023 |
7959 |
399.64 |
| Feb 02 2023 |
5530 |
399.64 |
| Feb 02 2023 |
7940 |
399.64 |
| Jan 26 2023 |
5502 |
399.64 |
| Jan 26 2023 |
7924 |
399.64 |
| Jan 19 2023 |
5484 |
399.64 |
| Jan 19 2023 |
7912 |
399.64 |
| Jan 12 2023 |
5483 |
399.64 |
| Jan 12 2023 |
7912 |
399.64 |
| Jan 05 2023 |
5483 |
399.64 |
| Jan 05 2023 |
7914 |
399.64 |
| Dec 29 2022 |
5483 |
399.64 |
| Dec 29 2022 |
7914 |
399.64 |
| Dec 22 2022 |
5483 |
399.64 |
| Dec 22 2022 |
7914 |
399.64 |
| Dec 15 2022 |
5481 |
399.64 |
| Dec 15 2022 |
7914 |
399.64 |
| Dec 08 2022 |
5477 |
399.64 |
| Dec 08 2022 |
7908 |
399.64 |
| Dec 01 2022 |
5477 |
399.64 |
| Dec 01 2022 |
7908 |
399.64 |
| Nov 24 2022 |
5477 |
399.64 |
| Nov 24 2022 |
7908 |
399.64 |
| Nov 17 2022 |
5473 |
399.64 |
| Nov 17 2022 |
7896 |
399.64 |
| Nov 10 2022 |
5473 |
399.64 |
| Nov 10 2022 |
7897 |
399.64 |
| Nov 03 2022 |
5452 |
399.64 |
| Nov 03 2022 |
7879 |
399.64 |
| Oct 27 2022 |
5445 |
399.64 |
| Oct 27 2022 |
7874 |
399.64 |
| Oct 20 2022 |
5445 |
399.64 |
| Oct 20 2022 |
7878 |
399.64 |
| Oct 13 2022 |
5445 |
399.64 |
| Oct 13 2022 |
7871 |
399.64 |
| Oct 06 2022 |
5450 |
399.64 |
| Oct 06 2022 |
7868 |
399.64 |
| Sep 29 2022 |
5464 |
399.64 |
| Sep 29 2022 |
7870 |
399.64 |
| Sep 22 2022 |
5460 |
399.64 |
| Sep 22 2022 |
7861 |
399.64 |
| Sep 15 2022 |
5453 |
399.64 |
| Sep 15 2022 |
7850 |
399.64 |
| Sep 08 2022 |
5396 |
399.64 |
| Sep 08 2022 |
7819 |
399.64 |
| Sep 01 2022 |
5316 |
399.64 |
| Sep 01 2022 |
7731 |
399.64 |
| Aug 25 2022 |
5260 |
399.64 |
| Aug 25 2022 |
7670 |
399.64 |
| Aug 18 2022 |
5230 |
399.64 |
| Aug 18 2022 |
7626 |
399.64 |
| Aug 11 2022 |
5153 |
399.58 |
| Aug 11 2022 |
7582 |
399.58 |
| Aug 04 2022 |
5143 |
399.62 |
| Aug 04 2022 |
7560 |
399.62 |
| Jul 28 2022 |
5054 |
399.62 |
| Jul 28 2022 |
7460 |
399.62 |
| Jul 21 2022 |
4967 |
399.62 |
| Jul 21 2022 |
7378 |
399.62 |
| Jul 14 2022 |
4960 |
399.62 |
| Jul 14 2022 |
7355 |
399.62 |
| Jul 07 2022 |
3594 |
412.8 |
| Jul 07 2022 |
4756 |
412.8 |
| Sep 02 2021 |
3388 |
424.29 |
| Sep 02 2021 |
4108 |
424.29 |
| Aug 26 2021 |
2577 |
402.4 |
| Aug 26 2021 |
3546 |
433.47 |
| Aug 26 2021 |
5106 |
405.38 |
| Aug 19 2021 |
2602 |
402.4 |
| Aug 19 2021 |
3584 |
433.47 |
| Aug 19 2021 |
5003 |
405.38 |
| Aug 12 2021 |
2580 |
402.4 |
| Aug 12 2021 |
3569 |
433.47 |
| Aug 12 2021 |
4995 |
405.38 |
| Aug 05 2021 |
2573 |
402.4 |
| Aug 05 2021 |
3564 |
433.47 |
| Aug 05 2021 |
4931 |
405.38 |
| Jul 29 2021 |
2605 |
402.4 |
| Jul 29 2021 |
3739 |
438.97 |
| Jul 29 2021 |
5290 |
413.2 |
| Jul 22 2021 |
2520 |
402.4 |
| Jul 22 2021 |
3666 |
438.97 |
| Jul 22 2021 |
5164 |
413.2 |
| Jul 15 2021 |
2626 |
402.4 |
| Jul 15 2021 |
3605 |
438.97 |
| Jul 15 2021 |
5188 |
413.2 |
| Jul 08 2021 |
2564 |
402.4 |
| Jul 08 2021 |
5491 |
521.66 |
| Jul 08 2021 |
5225 |
413.2 |
| Jul 01 2021 |
2553 |
402.4 |
| Jul 01 2021 |
5619 |
521.66 |
| Jul 01 2021 |
5259 |
413.2 |
| Jun 24 2021 |
2491 |
426.14 |
| Jun 24 2021 |
5266 |
485.35 |
| Jun 24 2021 |
4113 |
391.45 |
| Jun 17 2021 |
2470 |
426.14 |
| Jun 17 2021 |
5262 |
485.35 |
| Jun 17 2021 |
3965 |
391.45 |
| Jun 10 2021 |
2442 |
426.14 |
| Jun 10 2021 |
5206 |
485.35 |
| Jun 10 2021 |
3776 |
391.45 |
| Jun 03 2021 |
3719 |
391.45 |
| May 27 2021 |
2297 |
426.14 |
| May 27 2021 |
5039 |
428.44 |
| May 27 2021 |
6369 |
391.45 |
| May 07 2021 |
5891 |
391.45 |
| Sep 04 2020 |
2328 |
424.29 |
| Sep 04 2020 |
3467 |
424.29 |
| Aug 28 2020 |
2524 |
424.29 |
| Aug 28 2020 |
3770 |
424.29 |
| Aug 21 2020 |
2698 |
424.29 |
| Aug 21 2020 |
4099 |
424.29 |
| Aug 14 2020 |
2764 |
424.29 |
| Aug 14 2020 |
4233 |
424.29 |
| Aug 07 2020 |
3006 |
424.29 |
| Aug 07 2020 |
4553 |
424.29 |
| Jul 31 2020 |
3187 |
424.29 |
| Jul 31 2020 |
4211 |
444.48 |
| Jul 31 2020 |
5541 |
434.38 |
| Jul 24 2020 |
3322 |
424.29 |
| Jul 24 2020 |
4569 |
444.48 |
| Jul 24 2020 |
5923 |
434.38 |
| Jul 17 2020 |
3580 |
424.29 |
| Jul 17 2020 |
4969 |
444.48 |
| Jul 17 2020 |
6211 |
434.38 |
| Jul 10 2020 |
3724 |
424.29 |
| Jul 10 2020 |
10866 |
565.75 |
| Jul 10 2020 |
13077 |
518.6 |
| Jul 03 2020 |
3442 |
527.65 |
| Jul 03 2020 |
3799 |
424.29 |
| Jul 03 2020 |
11103 |
565.75 |
| Jul 03 2020 |
13253 |
518.6 |
| Jun 26 2020 |
2788 |
466.65 |
| Jun 26 2020 |
5542 |
448.95 |
| Jun 26 2020 |
9289 |
502.65 |
| Jun 26 2020 |
5915 |
422.31 |
| Jun 19 2020 |
2869 |
466.65 |
| Jun 19 2020 |
5679 |
448.95 |
| Jun 19 2020 |
9561 |
502.65 |
| Jun 19 2020 |
6178 |
422.31 |
| Jun 12 2020 |
2686 |
451.85 |
| Jun 12 2020 |
5927 |
448.95 |
| Jun 12 2020 |
9904 |
502.65 |
| Jun 12 2020 |
6363 |
422.31 |
| Jun 05 2020 |
3011 |
461.07 |
| Jun 05 2020 |
6043 |
448.95 |
| Jun 05 2020 |
9954 |
495.92 |
| Jun 05 2020 |
6566 |
422.31 |
| May 29 2020 |
3213 |
461.07 |
| May 29 2020 |
6262 |
448.95 |
| May 29 2020 |
9197 |
479.15 |
| May 29 2020 |
5556 |
410 |
| May 22 2020 |
3327 |
461.07 |
| May 22 2020 |
6513 |
448.95 |
| May 22 2020 |
9560 |
479.15 |
| May 22 2020 |
5795 |
410 |
| May 15 2020 |
3657 |
456.57 |
| May 15 2020 |
6608 |
445.84 |
| May 15 2020 |
9792 |
479.15 |
| May 15 2020 |
5945 |
409.03 |
| May 08 2020 |
3770 |
456.57 |
| May 08 2020 |
6761 |
445.84 |
| May 08 2020 |
6024 |
429.88 |
| May 08 2020 |
6095 |
409.03 |
| May 01 2020 |
4166 |
456.57 |
| May 01 2020 |
7127 |
445.84 |
| May 01 2020 |
4104 |
401.91 |
| May 01 2020 |
6485 |
409.03 |
| Apr 24 2020 |
4241 |
456.57 |
| Apr 24 2020 |
6722 |
437.99 |
| Apr 24 2020 |
4240 |
401.91 |
| Apr 24 2020 |
6866 |
409.03 |
| Apr 17 2020 |
4249 |
456.57 |
| Apr 17 2020 |
6988 |
437.99 |
| Apr 17 2020 |
4261 |
401.91 |
| Apr 17 2020 |
7036 |
409.03 |
| Apr 10 2020 |
4347 |
456.57 |
| Apr 10 2020 |
7197 |
437.99 |
| Apr 10 2020 |
4352 |
401.91 |
| Apr 10 2020 |
7201 |
409.03 |
| Apr 03 2020 |
3954 |
436.75 |
| Apr 03 2020 |
7459 |
437.99 |
| Apr 03 2020 |
4471 |
401.91 |
| Apr 03 2020 |
7413 |
409.03 |
| Mar 27 2020 |
4223 |
436.75 |
| Mar 27 2020 |
7755 |
437.99 |
| Mar 27 2020 |
4586 |
401.91 |
| Mar 27 2020 |
7666 |
409.03 |
| Mar 20 2020 |
4297 |
436.75 |
| Mar 20 2020 |
7886 |
437.99 |
| Mar 20 2020 |
4644 |
401.91 |
| Mar 20 2020 |
7775 |
409.03 |
| Mar 13 2020 |
4233 |
436.75 |
| Mar 13 2020 |
8083 |
437.99 |
| Mar 13 2020 |
4681 |
401.91 |
| Mar 13 2020 |
7876 |
409.03 |
| Mar 06 2020 |
4300 |
436.75 |
| Mar 06 2020 |
8228 |
437.99 |
| Mar 06 2020 |
4722 |
401.91 |
| Mar 06 2020 |
7941 |
409.03 |
| Feb 28 2020 |
4451 |
436.75 |
| Feb 28 2020 |
8299 |
437.99 |
| Feb 28 2020 |
4694 |
401.91 |
| Feb 28 2020 |
7985 |
409.03 |
| Feb 21 2020 |
4311 |
436.75 |
| Feb 21 2020 |
8141 |
437.99 |
| Feb 21 2020 |
4636 |
401.91 |
| Feb 21 2020 |
7898 |
409.03 |
| Feb 14 2020 |
4361 |
436.75 |
| Feb 14 2020 |
8176 |
437.99 |
| Feb 14 2020 |
4660 |
401.91 |
| Feb 14 2020 |
7929 |
409.03 |
| Feb 07 2020 |
4422 |
436.75 |
| Feb 07 2020 |
8159 |
437.99 |
| Feb 07 2020 |
4634 |
401.91 |
| Feb 07 2020 |
7893 |
409.03 |
| Jan 31 2020 |
4428 |
436.75 |
| Jan 31 2020 |
8219 |
437.99 |
| Jan 31 2020 |
4646 |
401.91 |
| Jan 31 2020 |
7904 |
409.03 |
| Jan 24 2020 |
4424 |
436.75 |
| Jan 24 2020 |
8204 |
437.99 |
| Jan 24 2020 |
4658 |
401.91 |
| Jan 24 2020 |
7902 |
409.03 |
| Jan 17 2020 |
4424 |
436.75 |
| Jan 17 2020 |
8208 |
437.99 |
| Jan 17 2020 |
4626 |
401.91 |
| Jan 17 2020 |
7866 |
409.03 |
| Jan 10 2020 |
4424 |
436.75 |
| Jan 10 2020 |
8208 |
437.99 |
| Jan 10 2020 |
4625 |
401.91 |
| Jan 10 2020 |
7864 |
409.03 |
| Jan 03 2020 |
4425 |
436.75 |
| Jan 03 2020 |
8210 |
437.99 |
| Jan 03 2020 |
4630 |
401.91 |
| Jan 03 2020 |
7871 |
409.03 |
| Dec 27 2019 |
4440 |
436.75 |
| Dec 27 2019 |
8210 |
437.99 |
| Dec 27 2019 |
4629 |
401.91 |
| Dec 27 2019 |
7870 |
409.03 |
| Dec 20 2019 |
4440 |
436.75 |
| Dec 20 2019 |
8210 |
437.99 |
| Dec 20 2019 |
4629 |
401.91 |
| Dec 20 2019 |
7870 |
409.03 |
| Dec 13 2019 |
4440 |
436.75 |
| Dec 13 2019 |
8210 |
437.99 |
| Dec 13 2019 |
4629 |
401.91 |
| Dec 13 2019 |
7870 |
409.03 |
| Dec 06 2019 |
4440 |
436.75 |
| Dec 06 2019 |
8210 |
437.99 |
| Dec 06 2019 |
4625 |
401.91 |
| Dec 06 2019 |
7867 |
409.03 |
| Nov 29 2019 |
4440 |
436.75 |
| Nov 29 2019 |
8210 |
437.99 |
| Nov 29 2019 |
4616 |
401.91 |
| Nov 29 2019 |
7872 |
409.03 |
| Nov 22 2019 |
4440 |
436.75 |
| Nov 22 2019 |
8210 |
437.99 |
| Nov 22 2019 |
4616 |
401.91 |
| Nov 22 2019 |
7872 |
409.03 |
| Nov 15 2019 |
4440 |
436.75 |
| Nov 15 2019 |
8210 |
437.99 |
| Nov 15 2019 |
4617 |
401.91 |
| Nov 15 2019 |
7876 |
409.03 |
| Nov 08 2019 |
4440 |
436.75 |
| Nov 08 2019 |
8193 |
437.99 |
| Nov 08 2019 |
4621 |
401.91 |
| Nov 08 2019 |
7850 |
409.03 |
| Nov 01 2019 |
4440 |
436.75 |
| Nov 01 2019 |
8022 |
437.99 |
| Nov 01 2019 |
4620 |
401.91 |
| Nov 01 2019 |
7742 |
409.03 |
| Oct 25 2019 |
4441 |
436.75 |
| Oct 25 2019 |
8022 |
437.99 |
| Oct 25 2019 |
4630 |
401.91 |
| Oct 25 2019 |
7752 |
409.03 |
| Oct 18 2019 |
4441 |
436.75 |
| Oct 18 2019 |
8056 |
437.99 |
| Oct 18 2019 |
4630 |
401.91 |
| Oct 18 2019 |
7760 |
409.03 |
| Oct 11 2019 |
4446 |
436.75 |
| Oct 11 2019 |
8042 |
437.99 |
| Oct 11 2019 |
4631 |
401.91 |
| Oct 11 2019 |
7758 |
409.03 |
| Oct 04 2019 |
4442 |
436.75 |
| Oct 04 2019 |
8030 |
437.99 |
| Oct 04 2019 |
4638 |
401.91 |
| Oct 04 2019 |
7751 |
409.03 |
| Sep 27 2019 |
4442 |
436.75 |
| Sep 27 2019 |
8032 |
437.99 |
| Sep 27 2019 |
4633 |
401.91 |
| Sep 27 2019 |
7828 |
409.03 |
| Sep 20 2019 |
4492 |
436.75 |
| Sep 20 2019 |
8022 |
437.99 |
| Sep 20 2019 |
4638 |
401.91 |
| Sep 20 2019 |
7836 |
409.03 |
| Sep 13 2019 |
4542 |
436.75 |
| Sep 13 2019 |
8068 |
437.99 |
| Sep 13 2019 |
4622 |
401.91 |
| Sep 13 2019 |
7853 |
409.03 |
| Sep 06 2019 |
3683 |
415.13 |
| Sep 06 2019 |
8691 |
442.55 |
| Sep 06 2019 |
4634 |
401.91 |
| Sep 06 2019 |
7478 |
404.81 |
| Aug 30 2019 |
4604 |
436.75 |
| Aug 30 2019 |
8755 |
442.55 |
| Aug 30 2019 |
4675 |
401.91 |
| Aug 30 2019 |
7540 |
404.81 |
| Aug 23 2019 |
4672 |
436.75 |
| Aug 23 2019 |
8864 |
442.55 |
| Aug 23 2019 |
4723 |
401.91 |
| Aug 23 2019 |
7608 |
404.81 |
| Aug 16 2019 |
4721 |
436.75 |
| Aug 16 2019 |
8825 |
442.55 |
| Aug 16 2019 |
4762 |
401.91 |
| Aug 16 2019 |
7625 |
404.81 |
| Aug 09 2019 |
4726 |
436.75 |
| Aug 09 2019 |
8838 |
442.55 |
| Aug 09 2019 |
4763 |
401.91 |
| Aug 09 2019 |
7643 |
404.81 |
| Aug 02 2019 |
4766 |
436.75 |
| Aug 02 2019 |
8912 |
442.55 |
| Aug 02 2019 |
4810 |
401.91 |
| Aug 02 2019 |
7699 |
404.81 |
| Jul 26 2019 |
4782 |
436.75 |
| Jul 26 2019 |
8911 |
442.55 |
| Jul 26 2019 |
4863 |
401.91 |
| Jul 26 2019 |
7777 |
404.81 |
| Jul 19 2019 |
4836 |
436.75 |
| Jul 19 2019 |
9067 |
442.55 |
| Jul 19 2019 |
4884 |
401.91 |
| Jul 19 2019 |
7809 |
404.81 |
| Jul 12 2019 |
5814 |
461.15 |
| Jul 12 2019 |
7571 |
427.02 |
| Jul 12 2019 |
6260 |
416.01 |
| Jul 12 2019 |
8501 |
409.29 |
| Jul 05 2019 |
5161 |
444.53 |
| Jul 05 2019 |
7750 |
427.02 |
| Jul 05 2019 |
6503 |
416.01 |
| Jul 05 2019 |
8754 |
409.29 |
| Jun 28 2019 |
5241 |
444.53 |
| Jun 28 2019 |
7826 |
427.02 |
| Jun 28 2019 |
6629 |
416.01 |
| Jun 28 2019 |
8876 |
409.29 |
| Jun 21 2019 |
4563 |
429.79 |
| Jun 21 2019 |
7821 |
427.02 |
| Jun 21 2019 |
6605 |
416.01 |
| Jun 21 2019 |
8823 |
409.29 |
| Jun 14 2019 |
4641 |
433.56 |
| Jun 14 2019 |
7823 |
427.02 |
| Jun 14 2019 |
7706 |
425.88 |
| Jun 14 2019 |
9613 |
415.02 |
| Jun 07 2019 |
4703 |
433.56 |
| Jun 07 2019 |
7889 |
427.02 |
| Jun 07 2019 |
7845 |
425.88 |
| Jun 07 2019 |
9757 |
415.02 |
| May 31 2019 |
4795 |
433.56 |
| May 31 2019 |
7882 |
427.02 |
| May 31 2019 |
7403 |
421.63 |
| May 31 2019 |
9752 |
414.91 |
| May 24 2019 |
4738 |
433.56 |
| May 24 2019 |
7860 |
427.02 |
| May 24 2019 |
7438 |
421.63 |
| May 24 2019 |
9819 |
414.91 |
| May 17 2019 |
4621 |
428.58 |
| May 17 2019 |
6638 |
414.44 |
| May 17 2019 |
7924 |
425.77 |
| May 17 2019 |
10000 |
416.38 |
| May 10 2019 |
4618 |
428.58 |
| May 10 2019 |
6695 |
414.44 |
| May 10 2019 |
16008 |
509.07 |
| May 10 2019 |
19084 |
482.07 |
| May 03 2019 |
4660 |
428.58 |
| May 03 2019 |
16032 |
509.07 |
| May 03 2019 |
22441 |
509.07 |
| Apr 26 2019 |
4655 |
428.58 |
| Apr 26 2019 |
16008 |
509.07 |
| Apr 26 2019 |
21882 |
509.07 |
| Apr 19 2019 |
4679 |
428.58 |
| Apr 19 2019 |
16187 |
509.07 |
| Apr 19 2019 |
21847 |
509.07 |
| Apr 18 2019 |
4685 |
428.58 |
| Apr 18 2019 |
16206 |
509.07 |
| Apr 12 2019 |
4678 |
428.58 |
| Apr 12 2019 |
16353 |
509.07 |
| Apr 12 2019 |
21954 |
509.07 |
| Apr 05 2019 |
17448 |
526.97 |
| Apr 05 2019 |
23290 |
526.97 |
| Mar 29 2019 |
17221 |
526.97 |
| Mar 29 2019 |
23068 |
526.97 |
| Mar 22 2019 |
18164 |
546.97 |
| Mar 22 2019 |
24462 |
546.97 |
| Mar 15 2019 |
18037 |
546.97 |
| Mar 15 2019 |
24385 |
546.97 |
| Mar 08 2019 |
17901 |
546.97 |
| Mar 08 2019 |
24047 |
546.97 |
| Mar 01 2019 |
17923 |
546.97 |
| Mar 01 2019 |
24151 |
546.97 |
| Feb 22 2019 |
17950 |
546.97 |
| Feb 22 2019 |
24233 |
546.97 |
| Feb 15 2019 |
17883 |
546.97 |
| Feb 15 2019 |
23983 |
546.97 |
| Feb 08 2019 |
17658 |
546.97 |
| Feb 08 2019 |
23747 |
546.97 |
| Feb 01 2019 |
17676 |
546.97 |
| Feb 01 2019 |
23745 |
546.97 |
| Jan 25 2019 |
17666 |
546.97 |
| Jan 25 2019 |
23784 |
546.97 |
| Jan 18 2019 |
17690 |
546.97 |
| Jan 18 2019 |
23821 |
546.97 |
| Jan 11 2019 |
17665 |
546.97 |
| Jan 11 2019 |
23797 |
546.97 |
| Jan 04 2019 |
17683 |
546.97 |
| Jan 04 2019 |
23810 |
546.97 |
| Dec 28 2018 |
17683 |
546.97 |
| Dec 28 2018 |
23810 |
546.97 |
| Dec 21 2018 |
17683 |
546.97 |
| Dec 21 2018 |
23810 |
546.97 |
| Dec 14 2018 |
17683 |
546.97 |
| Dec 14 2018 |
23810 |
546.97 |
| Dec 07 2018 |
17671 |
546.97 |
| Dec 07 2018 |
23801 |
546.97 |
| Nov 30 2018 |
17671 |
546.97 |
| Nov 30 2018 |
23801 |
546.97 |
| Nov 23 2018 |
17671 |
546.97 |
| Nov 23 2018 |
23801 |
546.97 |
| Nov 16 2018 |
17671 |
546.97 |
| Nov 16 2018 |
23801 |
546.97 |
| Nov 09 2018 |
17671 |
546.97 |
| Nov 09 2018 |
23802 |
546.97 |
| Nov 02 2018 |
17671 |
546.97 |
| Nov 02 2018 |
23765 |
546.97 |
| Oct 26 2018 |
17671 |
546.97 |
| Oct 26 2018 |
23756 |
546.97 |
| Oct 19 2018 |
17671 |
546.97 |
| Oct 19 2018 |
23789 |
546.97 |
| Oct 12 2018 |
17643 |
546.97 |
| Oct 12 2018 |
23720 |
546.97 |
| Oct 05 2018 |
17593 |
546.97 |
| Oct 05 2018 |
23839 |
546.97 |
| Sep 28 2018 |
17601 |
546.97 |
| Sep 28 2018 |
23281 |
546.97 |
| Sep 21 2018 |
17552 |
546.97 |
| Sep 21 2018 |
23229 |
546.97 |
| Sep 14 2018 |
17629 |
546.97 |
| Sep 14 2018 |
23295 |
546.97 |
| Sep 07 2018 |
17778 |
546.97 |
| Sep 07 2018 |
23734 |
546.97 |
| Aug 31 2018 |
17860 |
546.97 |
| Aug 31 2018 |
23809 |
546.97 |
| Aug 24 2018 |
17728 |
547.62 |
| Aug 24 2018 |
23810 |
547.62 |
| Aug 17 2018 |
18027 |
547.62 |
| Aug 17 2018 |
24111 |
547.62 |
| Aug 10 2018 |
18009 |
547.62 |
| Aug 10 2018 |
24213 |
547.62 |
| Aug 03 2018 |
18287 |
549.44 |
| Aug 03 2018 |
24548 |
549.44 |
| Jul 27 2018 |
18332 |
549.44 |
| Jul 27 2018 |
24644 |
549.44 |
