Aug 31 2023 |
9608 |
455 |
Aug 24 2023 |
9434 |
455 |
Aug 17 2023 |
9526 |
455 |
Aug 10 2023 |
9561 |
455 |
Aug 03 2023 |
9558 |
455 |
Jul 27 2023 |
9588 |
455 |
Jul 20 2023 |
9145 |
455 |
Jul 13 2023 |
9149 |
455 |
Jul 06 2023 |
9127 |
455 |
Jun 29 2023 |
9152 |
455 |
Jun 22 2023 |
9183 |
455 |
Jun 15 2023 |
9127 |
455 |
Jun 08 2023 |
9127 |
455 |
Jun 01 2023 |
9148 |
455 |
May 25 2023 |
8784 |
455 |
May 18 2023 |
8784 |
455 |
May 11 2023 |
8775 |
455 |
May 04 2023 |
8543 |
455 |
Apr 27 2023 |
8457 |
455 |
Apr 20 2023 |
8471 |
455 |
Apr 13 2023 |
8459 |
455 |
Apr 06 2023 |
8235 |
455 |
Mar 30 2023 |
7939 |
455 |
Mar 23 2023 |
7936 |
455 |
Mar 16 2023 |
7888 |
455 |
Mar 09 2023 |
7874 |
455 |
Mar 02 2023 |
7828 |
455 |
Feb 23 2023 |
7835 |
455 |
Feb 16 2023 |
7838 |
455 |
Feb 09 2023 |
7743 |
455 |
Feb 02 2023 |
7704 |
455 |
Jan 26 2023 |
7575 |
455 |
Jan 19 2023 |
7552 |
455 |
Jan 12 2023 |
7541 |
455 |
Jan 05 2023 |
7568 |
455 |
Dec 29 2022 |
7569 |
455 |
Dec 22 2022 |
7569 |
455 |
Dec 15 2022 |
7580 |
455 |
Dec 08 2022 |
7585 |
455 |
Dec 01 2022 |
7585 |
455 |
Nov 24 2022 |
7591 |
455 |
Nov 17 2022 |
7581 |
455 |
Nov 10 2022 |
7581 |
455 |
Nov 03 2022 |
7569 |
455 |
Oct 27 2022 |
7570 |
455 |
Oct 20 2022 |
7617 |
455 |
Oct 13 2022 |
7537 |
455 |
Oct 06 2022 |
7502 |
455 |
Sep 29 2022 |
7489 |
455 |
Sep 22 2022 |
7463 |
455 |
Sep 15 2022 |
7512 |
455 |
Sep 08 2022 |
7511 |
455 |
Sep 01 2022 |
7515 |
455 |
Aug 25 2022 |
7495 |
455 |
Aug 18 2022 |
7517 |
455 |
Aug 11 2022 |
7438 |
455 |
Aug 04 2022 |
7434 |
455 |
Jul 28 2022 |
7351 |
455 |
Jul 21 2022 |
7309 |
455 |
Jul 14 2022 |
7307 |
455 |
Jul 07 2022 |
7124 |
455 |
Jun 30 2022 |
7105 |
455 |
Jun 23 2022 |
7113 |
455 |
Jun 16 2022 |
7095 |
455 |
Jun 09 2022 |
7151 |
455 |
Jun 02 2022 |
7158 |
455 |
May 26 2022 |
7114 |
455 |
May 19 2022 |
7077 |
455 |
May 12 2022 |
7046 |
455 |
May 05 2022 |
6716 |
455 |
Apr 28 2022 |
6905 |
455 |
Apr 21 2022 |
6519 |
455 |
Apr 14 2022 |
6510 |
455 |
Apr 07 2022 |
6507 |
455 |
Mar 31 2022 |
6417 |
455 |
Mar 24 2022 |
6318 |
455 |
Mar 17 2022 |
6296 |
455 |
Mar 10 2022 |
6266 |
455 |
Mar 03 2022 |
6264 |
455 |
Feb 24 2022 |
6214 |
455 |
May 07 2021 |
7079 |
403.15 |
May 15 2020 |
3901 |
403.15 |
May 15 2020 |
5411 |
403.15 |
May 08 2020 |
3977 |
403.15 |
May 08 2020 |
5543 |
403.15 |
May 01 2020 |
4192 |
403.15 |
May 01 2020 |
5917 |
403.15 |
Apr 24 2020 |
4324 |
403.15 |
Apr 24 2020 |
6469 |
405.31 |
Apr 17 2020 |
4347 |
403.15 |
Apr 17 2020 |
6633 |
405.31 |
Apr 10 2020 |
5808 |
419.05 |
Apr 10 2020 |
7918 |
415.19 |
Apr 03 2020 |
5713 |
416.32 |
Apr 03 2020 |
8023 |
414.11 |
Mar 27 2020 |
5836 |
416.32 |
Mar 27 2020 |
8291 |
414.11 |
Mar 20 2020 |
5925 |
416.32 |
Mar 20 2020 |
8417 |
414.11 |
Mar 13 2020 |
5976 |
416.32 |
Mar 13 2020 |
8517 |
414.11 |
Mar 06 2020 |
6018 |
416.32 |
Mar 06 2020 |
8591 |
414.11 |
Feb 28 2020 |
6012 |
416.32 |
Feb 28 2020 |
8633 |
414.11 |
Feb 21 2020 |
5931 |
416.32 |
Feb 21 2020 |
8528 |
414.11 |
Feb 14 2020 |
5949 |
416.32 |
Feb 14 2020 |
8560 |
414.11 |
Feb 07 2020 |
5896 |
416.32 |
Feb 07 2020 |
8513 |
414.11 |
Jan 31 2020 |
5920 |
416.32 |
Jan 31 2020 |
8537 |
414.11 |
Jan 24 2020 |
5933 |
416.32 |
Jan 24 2020 |
8531 |
414.11 |
Jan 17 2020 |
5902 |
416.32 |
Jan 17 2020 |
8499 |
414.11 |
Jan 10 2020 |
5900 |
416.32 |
Jan 10 2020 |
8496 |
414.11 |
Jan 03 2020 |
5904 |
416.32 |
Jan 03 2020 |
8504 |
414.11 |
Dec 27 2019 |
5901 |
416.32 |
Dec 27 2019 |
8501 |
414.11 |
Dec 20 2019 |
5901 |
416.32 |
Dec 20 2019 |
8501 |
414.11 |
Dec 13 2019 |
5901 |
416.32 |
Dec 13 2019 |
8502 |
414.11 |
Dec 06 2019 |
5890 |
416.32 |
Dec 06 2019 |
8495 |
414.11 |
Nov 29 2019 |
5877 |
416.32 |
Nov 29 2019 |
8503 |
414.11 |
Nov 22 2019 |
5877 |
416.32 |
Nov 22 2019 |
8503 |
414.11 |
Nov 15 2019 |
5878 |
416.32 |
Nov 15 2019 |
8508 |
414.11 |
Nov 08 2019 |
5879 |
416.32 |
Nov 08 2019 |
8477 |
414.11 |
Nov 01 2019 |
5876 |
416.32 |
Nov 01 2019 |
8366 |
414.11 |
Oct 25 2019 |
5887 |
416.32 |
Oct 25 2019 |
8378 |
414.11 |
Oct 18 2019 |
5887 |
416.32 |
Oct 18 2019 |
8385 |
414.11 |
Oct 11 2019 |
5885 |
416.32 |
Oct 11 2019 |
8385 |
414.11 |
Oct 04 2019 |
5893 |
416.32 |
Oct 04 2019 |
8375 |
414.11 |
Sep 27 2019 |
5888 |
416.32 |
Sep 27 2019 |
8456 |
414.11 |
Sep 20 2019 |
5895 |
416.32 |
Sep 20 2019 |
8464 |
414.11 |
Sep 13 2019 |
5862 |
416.32 |
Sep 13 2019 |
8476 |
414.11 |
Sep 06 2019 |
5860 |
416.32 |
Sep 06 2019 |
8606 |
414.11 |
Aug 30 2019 |
5927 |
416.32 |
Aug 30 2019 |
8673 |
414.11 |
Aug 23 2019 |
5976 |
416.32 |
Aug 23 2019 |
8755 |
414.11 |
Aug 16 2019 |
6005 |
416.32 |
Aug 16 2019 |
8762 |
414.11 |
Aug 09 2019 |
6011 |
416.32 |
Aug 09 2019 |
8778 |
414.11 |
Aug 02 2019 |
6058 |
416.32 |
Aug 02 2019 |
8844 |
414.11 |
Jul 26 2019 |
6132 |
416.32 |
Jul 26 2019 |
8925 |
414.11 |
Jul 19 2019 |
6145 |
416.32 |
Jul 19 2019 |
8952 |
414.11 |
Jul 12 2019 |
6293 |
416.32 |
Jul 12 2019 |
9107 |
414.11 |
Jul 05 2019 |
6536 |
416.32 |
Jul 05 2019 |
9379 |
414.11 |
Jun 28 2019 |
6661 |
416.32 |
Jun 28 2019 |
9521 |
414.11 |
Jun 21 2019 |
6635 |
416.32 |
Jun 21 2019 |
9455 |
414.11 |
Jun 14 2019 |
6738 |
416.32 |
Jun 14 2019 |
9496 |
414.11 |
Jun 07 2019 |
6874 |
416.32 |
Jun 07 2019 |
9636 |
414.11 |
May 31 2019 |
6838 |
416.32 |
May 31 2019 |
9655 |
414.11 |
May 24 2019 |
6915 |
416.32 |
May 24 2019 |
9716 |
414.11 |
May 17 2019 |
7631 |
422.91 |
May 17 2019 |
10183 |
417.76 |
May 10 2019 |
7619 |
422.91 |
May 10 2019 |
10137 |
417.76 |
May 03 2019 |
7648 |
422.91 |
May 03 2019 |
10178 |
417.76 |
Apr 26 2019 |
7663 |
422.91 |
Apr 26 2019 |
10709 |
422.91 |
Apr 19 2019 |
7775 |
422.91 |
Apr 19 2019 |
10666 |
422.91 |
Apr 18 2019 |
7787 |
422.91 |
Apr 12 2019 |
6728 |
410.86 |
Apr 12 2019 |
9138 |
410.86 |
Aug 25 2017 |
953 |
299.11 |
Aug 25 2017 |
1503 |
299.11 |
Aug 18 2017 |
954 |
299.11 |
Aug 18 2017 |
1513 |
299.11 |
Aug 11 2017 |
988 |
299.11 |
Aug 11 2017 |
1549 |
299.11 |
Aug 04 2017 |
993 |
299.11 |
Aug 04 2017 |
1551 |
299.11 |
Jul 28 2017 |
999 |
299.11 |
Jul 28 2017 |
1572 |
299.11 |
Jul 21 2017 |
1035 |
299.11 |
Jul 21 2017 |
1602 |
299.11 |
Jul 14 2017 |
1050 |
299.11 |
Jul 14 2017 |
1611 |
299.11 |
Jul 07 2017 |
1056 |
299.11 |
Jul 07 2017 |
1629 |
299.11 |
Jun 30 2017 |
1080 |
299.11 |
Jun 30 2017 |
1636 |
299.11 |
Jun 23 2017 |
1117 |
299.11 |
Jun 23 2017 |
1623 |
299.11 |
Jun 16 2017 |
1110 |
299.11 |
Jun 16 2017 |
1661 |
299.11 |
Jun 09 2017 |
939 |
299.11 |
Jun 09 2017 |
1505 |
299.11 |
Jun 02 2017 |
1038 |
299.11 |
Jun 02 2017 |
1601 |
299.11 |
May 26 2017 |
1084 |
299.11 |
May 26 2017 |
1615 |
299.11 |
May 19 2017 |
1104 |
299.11 |
May 19 2017 |
1626 |
299.11 |
May 12 2017 |
1102 |
299.11 |
May 12 2017 |
1618 |
299.11 |
May 05 2017 |
1129 |
299.11 |
May 05 2017 |
1675 |
299.11 |
Apr 28 2017 |
1148 |
299.11 |
Apr 28 2017 |
1676 |
299.11 |
Apr 21 2017 |
1162 |
299.11 |
Apr 21 2017 |
1716 |
299.11 |
Apr 14 2017 |
1190 |
299.11 |
Apr 14 2017 |
1742 |
299.11 |
Apr 07 2017 |
1189 |
299.11 |
Apr 07 2017 |
1624 |
299.11 |
Mar 31 2017 |
1205 |
299.11 |
Mar 31 2017 |
1668 |
299.11 |
Mar 24 2017 |
1176 |
299.11 |
Mar 24 2017 |
1651 |
299.11 |
Mar 17 2017 |
1187 |
299.11 |
Mar 17 2017 |
1654 |
299.11 |
Mar 10 2017 |
1190 |
299.11 |
Mar 10 2017 |
1686 |
299.11 |
Mar 03 2017 |
1203 |
299.11 |
Mar 03 2017 |
1697 |
299.11 |
Feb 24 2017 |
1225 |
299.11 |
Feb 24 2017 |
1719 |
299.11 |
Feb 17 2017 |
1223 |
299.11 |
Feb 17 2017 |
1727 |
299.11 |
Feb 10 2017 |
1240 |
299.11 |
Feb 10 2017 |
1735 |
299.11 |
Feb 03 2017 |
1255 |
299.11 |
Feb 03 2017 |
1746 |
299.11 |
Jan 27 2017 |
1258 |
299.11 |
Jan 27 2017 |
1759 |
299.11 |
Jan 20 2017 |
1260 |
299.11 |
Jan 20 2017 |
1764 |
299.11 |
Jan 13 2017 |
1265 |
299.11 |
Jan 13 2017 |
1766 |
299.11 |
Jan 06 2017 |
1265 |
299.11 |
Jan 06 2017 |
1767 |
299.11 |
Dec 30 2016 |
1265 |
299.11 |
Dec 30 2016 |
1769 |
299.11 |
Dec 23 2016 |
1265 |
299.11 |
Dec 23 2016 |
1769 |
299.11 |
Dec 16 2016 |
1265 |
299.11 |
Dec 16 2016 |
1771 |
299.11 |
Dec 09 2016 |
1265 |
299.11 |
Dec 09 2016 |
1771 |
299.11 |
Dec 02 2016 |
1265 |
299.11 |
Dec 02 2016 |
1771 |
299.11 |
Nov 25 2016 |
1265 |
299.11 |
Nov 25 2016 |
1771 |
299.11 |
Nov 18 2016 |
1265 |
299.11 |
Nov 18 2016 |
1771 |
299.11 |
Nov 11 2016 |
1267 |
299.11 |
Nov 11 2016 |
1774 |
299.11 |
Nov 04 2016 |
1267 |
299.11 |
Nov 04 2016 |
1774 |
299.11 |
Oct 28 2016 |
1265 |
299.11 |
Oct 28 2016 |
1772 |
299.11 |
Oct 21 2016 |
1267 |
299.11 |
Oct 21 2016 |
1774 |
299.11 |
Oct 14 2016 |
1272 |
299.11 |
Oct 14 2016 |
1786 |
299.11 |
Oct 07 2016 |
1274 |
299.11 |
Oct 07 2016 |
1788 |
299.11 |
Sep 30 2016 |
1275 |
299.11 |
Sep 30 2016 |
1788 |
299.11 |
Sep 23 2016 |
1264 |
299.11 |
Sep 23 2016 |
1776 |
299.11 |
Sep 16 2016 |
1263 |
299.11 |
Sep 16 2016 |
1789 |
299.11 |
Sep 09 2016 |
1282 |
299.11 |
Sep 09 2016 |
1853 |
299.11 |
Sep 02 2016 |
1297 |
299.21 |
Sep 02 2016 |
1896 |
299.21 |
Jun 24 2015 |
6350 |
355.73 |
Jun 24 2015 |
9343 |
355.73 |
Jun 17 2015 |
5186 |
340.89 |
Jun 17 2015 |
7796 |
340.89 |
Jun 10 2015 |
5220 |
340.89 |
Jun 10 2015 |
7746 |
340.89 |
Jun 03 2015 |
5275 |
340.89 |
Jun 03 2015 |
7853 |
340.89 |
May 27 2015 |
5294 |
340.89 |
May 27 2015 |
7836 |
340.89 |
May 20 2015 |
5330 |
340.89 |
May 20 2015 |
7917 |
340.89 |
May 13 2015 |
5318 |
340.89 |
May 13 2015 |
7970 |
340.89 |
May 06 2015 |
5142 |
340.89 |
May 06 2015 |
7781 |
340.89 |
Apr 29 2015 |
5220 |
340.89 |
Apr 29 2015 |
7855 |
340.89 |
Apr 22 2015 |
5255 |
340.89 |
Apr 22 2015 |
7895 |
340.89 |
Apr 15 2015 |
5252 |
340.89 |
Apr 15 2015 |
7965 |
340.89 |
Apr 08 2015 |
5346 |
340.89 |
Apr 08 2015 |
8015 |
340.89 |
Apr 01 2015 |
5432 |
340.89 |
Apr 01 2015 |
8133 |
340.89 |
Mar 25 2015 |
5725 |
345.62 |
Mar 25 2015 |
8381 |
345.62 |
Mar 18 2015 |
5677 |
345.62 |
Mar 18 2015 |
8247 |
345.62 |
Mar 11 2015 |
6391 |
353.97 |
Mar 11 2015 |
9495 |
353.97 |
Mar 04 2015 |
6390 |
352.33 |
Mar 04 2015 |
9436 |
352.33 |
Feb 25 2015 |
6377 |
352.33 |
Feb 25 2015 |
9434 |
352.33 |
Feb 18 2015 |
6411 |
352.33 |
Feb 18 2015 |
9518 |
352.33 |
Feb 11 2015 |
6424 |
352.33 |
Feb 11 2015 |
9543 |
352.33 |
Feb 04 2015 |
6427 |
352.33 |
Feb 04 2015 |
9555 |
352.33 |
Jan 28 2015 |
6449 |
352.33 |
Jan 28 2015 |
9553 |
352.33 |
Jan 21 2015 |
6450 |
352.33 |
Jan 21 2015 |
9574 |
352.33 |
Jan 14 2015 |
6463 |
352.33 |
Jan 14 2015 |
9594 |
352.33 |
Jan 07 2015 |
6453 |
352.33 |
Jan 07 2015 |
9576 |
352.33 |
Dec 31 2014 |
6452 |
352.33 |
Dec 31 2014 |
9577 |
352.33 |
Dec 24 2014 |
6452 |
352.33 |
Dec 24 2014 |
9577 |
352.33 |
Dec 17 2014 |
6448 |
352.33 |
Dec 17 2014 |
9576 |
352.33 |
Dec 10 2014 |
6448 |
352.33 |
Dec 10 2014 |
9576 |
352.33 |
Dec 03 2014 |
6448 |
352.33 |
Dec 03 2014 |
9576 |
352.33 |
Nov 26 2014 |
6448 |
352.33 |
Nov 26 2014 |
9576 |
352.33 |
Nov 19 2014 |
6448 |
352.33 |
Nov 19 2014 |
9576 |
352.33 |
Nov 12 2014 |
6448 |
352.33 |
Nov 12 2014 |
9576 |
352.33 |
Nov 05 2014 |
6448 |
352.33 |
Nov 05 2014 |
9576 |
352.33 |
Oct 29 2014 |
6448 |
352.33 |
Oct 29 2014 |
9575 |
352.33 |
Oct 22 2014 |
6427 |
352.33 |
Oct 22 2014 |
9585 |
352.33 |
Oct 15 2014 |
6420 |
352.33 |
Oct 15 2014 |
9573 |
352.33 |
Oct 08 2014 |
6417 |
352.33 |
Oct 08 2014 |
9582 |
352.33 |
Oct 01 2014 |
6424 |
352.33 |
Oct 01 2014 |
9589 |
352.33 |
Sep 24 2014 |
6435 |
352.33 |
Sep 24 2014 |
9565 |
352.33 |
Sep 17 2014 |
6467 |
352.33 |
Sep 17 2014 |
9574 |
352.33 |
Sep 10 2014 |
6396 |
352.33 |
Sep 10 2014 |
9575 |
352.33 |
Sep 03 2014 |
6418 |
352.33 |
Sep 03 2014 |
9647 |
352.33 |
Aug 27 2014 |
6485 |
352.33 |
Aug 27 2014 |
9622 |
352.33 |
Aug 20 2014 |
6451 |
352.33 |
Aug 20 2014 |
9645 |
352.33 |
Aug 13 2014 |
6476 |
352.33 |
Aug 13 2014 |
9689 |
352.33 |
Aug 06 2014 |
6503 |
352.33 |
Aug 06 2014 |
9704 |
352.33 |
Jul 30 2014 |
6521 |
352.33 |
Jul 30 2014 |
9773 |
352.33 |
Jul 23 2014 |
3024 |
306.4 |
Jul 23 2014 |
6486 |
352.33 |
Jul 23 2014 |
8553 |
340.9 |
Jul 16 2014 |
3053 |
306.4 |
Jul 16 2014 |
6488 |
352.33 |
Jul 16 2014 |
8529 |
340.9 |
Jul 09 2014 |
3052 |
306.4 |
Jul 09 2014 |
6581 |
352.33 |
Jul 09 2014 |
8504 |
340.9 |
Jul 02 2014 |
3107 |
306.4 |
Jul 02 2014 |
6634 |
352.33 |
Jul 02 2014 |
8620 |
340.9 |
Jun 25 2014 |
3131 |
306.4 |
Jun 25 2014 |
5681 |
338.72 |
Jun 25 2014 |
8748 |
342.46 |
Jun 18 2014 |
3165 |
306.4 |
Jun 18 2014 |
6289 |
346.26 |
Jun 18 2014 |
8031 |
334.79 |
Jun 11 2014 |
3198 |
306.4 |
Jun 11 2014 |
6317 |
346.26 |
Jun 11 2014 |
8115 |
334.79 |
Jun 04 2014 |
3236 |
306.4 |
Jun 04 2014 |
6473 |
346.26 |
Jun 04 2014 |
8187 |
334.79 |
May 28 2014 |
3268 |
306.4 |
May 28 2014 |
6518 |
346.26 |
May 28 2014 |
8229 |
334.79 |
May 21 2014 |
3286 |
306.4 |
May 21 2014 |
6584 |
346.26 |
May 21 2014 |
8258 |
334.79 |
May 14 2014 |
3320 |
306.4 |
May 14 2014 |
6650 |
346.26 |
May 14 2014 |
8299 |
334.79 |
May 07 2014 |
3249 |
306.4 |
May 07 2014 |
6592 |
346.26 |
May 07 2014 |
8209 |
334.79 |
Apr 30 2014 |
3453 |
306.4 |
Apr 30 2014 |
6882 |
346.26 |
Apr 30 2014 |
8470 |
334.79 |
Apr 23 2014 |
3541 |
306.4 |
Apr 23 2014 |
6985 |
346.26 |
Apr 23 2014 |
8596 |
334.79 |
Apr 16 2014 |
3540 |
306.4 |
Apr 16 2014 |
6977 |
346.26 |
Apr 16 2014 |
8612 |
334.79 |
Apr 09 2014 |
8088 |
365.66 |
Apr 09 2014 |
7027 |
346.26 |
Apr 09 2014 |
8746 |
334.79 |
Apr 02 2014 |
8124 |
365.66 |
Apr 02 2014 |
7126 |
346.26 |
Apr 02 2014 |
8543 |
334.79 |
Mar 26 2014 |
7996 |
365.66 |
Mar 26 2014 |
7573 |
349.6 |
Mar 26 2014 |
8809 |
336.52 |
Mar 19 2014 |
7972 |
365.66 |
Mar 19 2014 |
10970 |
385.64 |
Mar 19 2014 |
10684 |
353.59 |
Mar 12 2014 |
8002 |
365.66 |
Mar 12 2014 |
10981 |
385.64 |
Mar 12 2014 |
10791 |
353.59 |
Mar 05 2014 |
7924 |
365.66 |
Mar 05 2014 |
11000 |
385.64 |
Mar 05 2014 |
10735 |
353.59 |
Feb 26 2014 |
7933 |
365.66 |
Feb 26 2014 |
11024 |
385.64 |
Feb 26 2014 |
10768 |
353.59 |
Feb 19 2014 |
7968 |
365.66 |
Feb 19 2014 |
11046 |
385.64 |
Feb 19 2014 |
10808 |
353.59 |
Feb 12 2014 |
7956 |
365.66 |
Feb 12 2014 |
11063 |
385.64 |
Feb 12 2014 |
10823 |
353.59 |
Feb 05 2014 |
7994 |
365.66 |
Feb 05 2014 |
11155 |
385.64 |
Feb 05 2014 |
10893 |
353.59 |
Jan 29 2014 |
7968 |
365.66 |
Jan 29 2014 |
11236 |
385.64 |
Jan 29 2014 |
10930 |
353.59 |
Jan 22 2014 |
7946 |
365.66 |
Jan 22 2014 |
11217 |
385.64 |
Jan 22 2014 |
10899 |
353.59 |
Jan 15 2014 |
7950 |
365.66 |
Jan 15 2014 |
11255 |
385.64 |
Jan 15 2014 |
10930 |
353.59 |
Jan 08 2014 |
7924 |
365.66 |
Jan 08 2014 |
11274 |
385.64 |
Jan 08 2014 |
10931 |
353.59 |
Jan 01 2014 |
7924 |
365.66 |
Jan 01 2014 |
11275 |
385.64 |
Jan 01 2014 |
10932 |
353.59 |
Dec 25 2013 |
7924 |
365.66 |
Dec 25 2013 |
11275 |
385.64 |
Dec 25 2013 |
10933 |
353.59 |
Dec 18 2013 |
7924 |
365.66 |
Dec 18 2013 |
11275 |
385.64 |
Dec 18 2013 |
10933 |
353.59 |
Dec 11 2013 |
7924 |
365.66 |
Dec 11 2013 |
11275 |
385.64 |
Dec 11 2013 |
10933 |
353.59 |
Dec 04 2013 |
7925 |
365.66 |
Dec 04 2013 |
11275 |
385.64 |
Dec 04 2013 |
10934 |
353.59 |
Nov 27 2013 |
7925 |
365.66 |
Nov 27 2013 |
11275 |
385.64 |
Nov 27 2013 |
10934 |
353.59 |
Nov 20 2013 |
7925 |
365.66 |
Nov 20 2013 |
11275 |
385.64 |
Nov 20 2013 |
10935 |
353.59 |
Nov 13 2013 |
7925 |
365.66 |
Nov 13 2013 |
11275 |
385.64 |
Nov 13 2013 |
10935 |
353.59 |
Nov 06 2013 |
7925 |
365.66 |
Nov 06 2013 |
11275 |
385.64 |
Nov 06 2013 |
10935 |
353.59 |
Oct 30 2013 |
7925 |
365.66 |
Oct 30 2013 |
11274 |
385.64 |
Oct 30 2013 |
10935 |
353.59 |
Oct 23 2013 |
7923 |
365.66 |
Oct 23 2013 |
11274 |
385.64 |
Oct 23 2013 |
10932 |
353.59 |
Oct 16 2013 |
7956 |
365.66 |
Oct 16 2013 |
11253 |
385.64 |
Oct 16 2013 |
10929 |
353.59 |
Oct 09 2013 |
7909 |
365.66 |
Oct 09 2013 |
11253 |
385.64 |
Oct 09 2013 |
10891 |
353.59 |
Oct 02 2013 |
7916 |
365.66 |
Oct 02 2013 |
11242 |
385.64 |
Oct 02 2013 |
10893 |
353.59 |
Sep 25 2013 |
7887 |
365.66 |
Sep 25 2013 |
11178 |
385.64 |
Sep 25 2013 |
10859 |
353.59 |
Sep 18 2013 |
7822 |
365.66 |
Sep 18 2013 |
11137 |
385.64 |
Sep 18 2013 |
10793 |
353.59 |
Sep 11 2013 |
7840 |
365.66 |
Sep 11 2013 |
11091 |
385.64 |
Sep 11 2013 |
10728 |
353.59 |
Sep 04 2013 |
7887 |
365.66 |
Sep 04 2013 |
11106 |
385.64 |
Sep 04 2013 |
10761 |
353.59 |
Aug 28 2013 |
7880 |
365.66 |
Aug 28 2013 |
11091 |
385.64 |
Aug 28 2013 |
10791 |
353.59 |
Aug 21 2013 |
7920 |
365.66 |
Aug 21 2013 |
11154 |
385.64 |
Aug 21 2013 |
10851 |
353.59 |
Aug 14 2013 |
7967 |
365.66 |
Aug 14 2013 |
11380 |
387.44 |
Aug 14 2013 |
13618 |
378.73 |
Aug 07 2013 |
7958 |
365.66 |
Aug 07 2013 |
11555 |
387.44 |
Aug 07 2013 |
13742 |
378.73 |
Jul 31 2013 |
8066 |
365.66 |
Jul 31 2013 |
11648 |
387.44 |
Jul 31 2013 |
13844 |
378.73 |
Jul 24 2013 |
13886 |
424.93 |
Jul 24 2013 |
8114 |
347.83 |
Jul 24 2013 |
13234 |
373.53 |
Jul 17 2013 |
13928 |
424.93 |
Jul 17 2013 |
8141 |
347.83 |
Jul 17 2013 |
13267 |
373.53 |
Jul 10 2013 |
14009 |
424.93 |
Jul 10 2013 |
8248 |
347.83 |
Jul 10 2013 |
13409 |
373.53 |
Jul 03 2013 |
14004 |
424.93 |
Jul 03 2013 |
8343 |
347.83 |
Jul 03 2013 |
13374 |
373.53 |
Jun 26 2013 |
13991 |
424.93 |
Jun 26 2013 |
14489 |
407.98 |
Jun 26 2013 |
19674 |
416.45 |
Jun 19 2013 |
14155 |
424.93 |
Jun 19 2013 |
20898 |
424.93 |
Jun 12 2013 |
14236 |
424.93 |
Jun 12 2013 |
21141 |
424.93 |
Jun 05 2013 |
14137 |
424.93 |
Jun 05 2013 |
20956 |
424.93 |
May 29 2013 |
14052 |
424.93 |
May 29 2013 |
20955 |
424.93 |
May 22 2013 |
14292 |
424.93 |
May 22 2013 |
21344 |
424.93 |
May 15 2013 |
14294 |
424.93 |
May 15 2013 |
21326 |
424.93 |
May 08 2013 |
14316 |
424.93 |
May 08 2013 |
21263 |
424.93 |
May 01 2013 |
14615 |
424.93 |
May 01 2013 |
21421 |
424.93 |
Apr 24 2013 |
14217 |
424.93 |
Apr 24 2013 |
21298 |
424.93 |
Apr 17 2013 |
14279 |
424.93 |
Apr 17 2013 |
21326 |
424.93 |
Jul 15 2011 |
3748 |
347.37 |
Jul 15 2011 |
5060 |
347.37 |
Jul 08 2011 |
3408 |
347.37 |
Jul 08 2011 |
4792 |
347.37 |
Jul 01 2011 |
2517 |
347.37 |
Jul 01 2011 |
3780 |
347.37 |
Jun 17 2011 |
2315 |
347.37 |
Jun 17 2011 |
3678 |
347.37 |
Jun 10 2011 |
2512 |
347.37 |
Jun 10 2011 |
3774 |
347.37 |
Jun 03 2011 |
2327 |
347.37 |
Jun 03 2011 |
3559 |
347.37 |
May 29 2011 |
2294 |
347.37 |
May 29 2011 |
3599 |
347.37 |
May 06 2011 |
2148 |
347.37 |
May 06 2011 |
3768 |
347.37 |
Apr 22 2011 |
2449 |
347.37 |
Apr 22 2011 |
4019 |
347.37 |
Apr 01 2011 |
2991 |
347.37 |
Apr 01 2011 |
4196 |
347.37 |
Oct 15 2010 |
4067 |
347.37 |
Oct 15 2010 |
5369 |
347.37 |
May 15 2010 |
1282 |
270.62 |
May 15 2010 |
1801 |
270.62 |
Apr 30 2010 |
1193 |
270.62 |
Apr 30 2010 |
1715 |
270.62 |
Apr 15 2010 |
1095 |
270.62 |
Apr 15 2010 |
1628 |
270.62 |
Apr 02 2010 |
912 |
270.62 |
Apr 02 2010 |
1373 |
270.62 |
Aug 30 2009 |
711 |
270.62 |
Aug 30 2009 |
907 |
270.62 |
Aug 15 2009 |
976 |
303.35 |
Aug 15 2009 |
1354 |
303.35 |
Aug 01 2009 |
889 |
290.31 |
Aug 01 2009 |
1171 |
290.31 |
Jul 15 2009 |
639 |
281.27 |
Jul 15 2009 |
859 |
284.94 |
Jul 15 2009 |
1100 |
284.21 |
Jul 01 2009 |
487 |
281.27 |
Jul 01 2009 |
748 |
282.89 |
Jul 01 2009 |
1086 |
291.24 |
Jun 15 2009 |
509 |
281.27 |
Jun 15 2009 |
680 |
278.28 |
Jun 15 2009 |
1047 |
287.99 |
Jun 01 2009 |
483 |
281.27 |
Jun 01 2009 |
611 |
278.28 |
Jun 01 2009 |
983 |
287.99 |
May 15 2009 |
426 |
342.94 |
May 15 2009 |
477 |
281.27 |
May 15 2009 |
706 |
285.47 |
May 15 2009 |
983 |
284.48 |
May 01 2009 |
427 |
342.94 |
May 01 2009 |
425 |
281.27 |
May 01 2009 |
700 |
285.53 |
May 01 2009 |
916 |
284.54 |
Apr 15 2009 |
427 |
342.94 |
Apr 15 2009 |
425 |
281.27 |
Apr 15 2009 |
712 |
285.53 |
Apr 15 2009 |
891 |
284.54 |
Apr 01 2009 |
424 |
342.94 |
Apr 01 2009 |
413 |
281.27 |
Apr 01 2009 |
714 |
285.53 |
Apr 01 2009 |
892 |
284.54 |
Oct 14 2008 |
387 |
342.94 |
Oct 14 2008 |
401 |
281.27 |
Oct 14 2008 |
639 |
285.53 |
Oct 14 2008 |
827 |
284.54 |
Jul 13 2008 |
582 |
268.73 |