| Apr 25 2024 |
1535 |
312.87 |
| Apr 25 2024 |
2666 |
307.78 |
| Apr 25 2024 |
2147 |
275.43 |
| Apr 24 2024 |
1529 |
312.87 |
| Apr 24 2024 |
2682 |
307.78 |
| Apr 24 2024 |
2153 |
275.43 |
| Apr 17 2024 |
1695 |
312.87 |
| Apr 17 2024 |
2837 |
312.61 |
| Apr 17 2024 |
3992 |
312.61 |
| Apr 10 2024 |
1693 |
312.87 |
| Apr 10 2024 |
2836 |
312.61 |
| Apr 10 2024 |
3990 |
312.61 |
| Apr 03 2024 |
1696 |
312.87 |
| Apr 03 2024 |
2806 |
311.9 |
| Apr 03 2024 |
3969 |
311.9 |
| Mar 27 2024 |
1736 |
312.87 |
| Mar 27 2024 |
2804 |
311.9 |
| Mar 27 2024 |
4001 |
311.9 |
| Mar 21 2024 |
1746 |
312.87 |
| Mar 21 2024 |
2811 |
311.9 |
| Mar 21 2024 |
3985 |
311.9 |
| Mar 14 2024 |
1715 |
312.87 |
| Mar 14 2024 |
2798 |
311.9 |
| Mar 14 2024 |
3941 |
311.9 |
| Mar 07 2024 |
1715 |
312.87 |
| Mar 07 2024 |
2816 |
311.9 |
| Mar 07 2024 |
3949 |
311.9 |
| Feb 29 2024 |
1755 |
312.87 |
| Feb 29 2024 |
2817 |
311.9 |
| Feb 29 2024 |
3966 |
311.9 |
| Feb 22 2024 |
1749 |
312.87 |
| Feb 22 2024 |
2810 |
311.9 |
| Feb 22 2024 |
3970 |
311.9 |
| Feb 15 2024 |
1750 |
312.87 |
| Feb 15 2024 |
2821 |
311.9 |
| Feb 15 2024 |
3968 |
311.9 |
| Feb 08 2024 |
1728 |
312.87 |
| Feb 08 2024 |
2816 |
311.9 |
| Feb 08 2024 |
3934 |
311.9 |
| Feb 01 2024 |
1616 |
312.87 |
| Feb 01 2024 |
2852 |
311.9 |
| Feb 01 2024 |
3864 |
311.9 |
| Jan 25 2024 |
1606 |
312.87 |
| Jan 25 2024 |
2842 |
311.9 |
| Jan 25 2024 |
3855 |
311.9 |
| Jan 18 2024 |
1606 |
312.87 |
| Jan 18 2024 |
2833 |
311.9 |
| Jan 18 2024 |
3847 |
311.9 |
| Jan 11 2024 |
1606 |
312.87 |
| Jan 11 2024 |
2830 |
311.9 |
| Jan 11 2024 |
3845 |
311.9 |
| Jan 04 2024 |
1606 |
312.87 |
| Jan 04 2024 |
2830 |
311.9 |
| Jan 04 2024 |
3843 |
311.9 |
| Dec 28 2023 |
1606 |
312.87 |
| Dec 28 2023 |
2832 |
311.9 |
| Dec 28 2023 |
3844 |
311.9 |
| Dec 21 2023 |
1606 |
312.87 |
| Dec 21 2023 |
2832 |
311.9 |
| Dec 21 2023 |
3844 |
311.9 |
| Dec 14 2023 |
1606 |
312.87 |
| Dec 14 2023 |
2831 |
311.9 |
| Dec 14 2023 |
3845 |
311.9 |
| Dec 07 2023 |
1606 |
312.87 |
| Dec 07 2023 |
2831 |
311.9 |
| Dec 07 2023 |
3845 |
311.9 |
| Nov 30 2023 |
1603 |
312.87 |
| Nov 30 2023 |
2830 |
311.9 |
| Nov 30 2023 |
3847 |
311.9 |
| Nov 23 2023 |
1603 |
312.87 |
| Nov 23 2023 |
2830 |
311.9 |
| Nov 23 2023 |
3844 |
311.9 |
| Nov 16 2023 |
1603 |
312.87 |
| Nov 16 2023 |
2829 |
311.9 |
| Nov 16 2023 |
3842 |
311.9 |
| Nov 09 2023 |
1604 |
312.87 |
| Nov 09 2023 |
2824 |
311.9 |
| Nov 09 2023 |
3838 |
311.9 |
| Nov 02 2023 |
1604 |
312.87 |
| Nov 02 2023 |
2824 |
311.9 |
| Nov 02 2023 |
3838 |
311.9 |
| Oct 26 2023 |
1598 |
312.87 |
| Oct 26 2023 |
2837 |
311.9 |
| Oct 26 2023 |
3841 |
311.9 |
| Oct 19 2023 |
1598 |
312.87 |
| Oct 19 2023 |
2835 |
311.9 |
| Oct 19 2023 |
3815 |
311.9 |
| Oct 12 2023 |
1598 |
312.87 |
| Oct 12 2023 |
2838 |
311.9 |
| Oct 12 2023 |
3818 |
311.9 |
| Oct 05 2023 |
1601 |
312.87 |
| Oct 05 2023 |
2836 |
311.9 |
| Oct 05 2023 |
3736 |
311.9 |
| Sep 28 2023 |
1634 |
312.87 |
| Sep 28 2023 |
2832 |
311.9 |
| Sep 28 2023 |
3771 |
311.9 |
| Sep 21 2023 |
1632 |
312.87 |
| Sep 21 2023 |
2825 |
311.9 |
| Sep 21 2023 |
3759 |
311.9 |
| Sep 14 2023 |
1645 |
312.87 |
| Sep 14 2023 |
2832 |
311.9 |
| Sep 14 2023 |
3765 |
311.9 |
| Sep 07 2023 |
1649 |
312.87 |
| Sep 07 2023 |
2839 |
311.8 |
| Sep 07 2023 |
3770 |
311.8 |
| Aug 31 2023 |
1670 |
312.87 |
| Aug 31 2023 |
2872 |
311.8 |
| Aug 31 2023 |
3784 |
311.8 |
| Aug 24 2023 |
1697 |
312.87 |
| Aug 24 2023 |
2872 |
311.8 |
| Aug 24 2023 |
3777 |
311.8 |
| Aug 17 2023 |
1688 |
312.87 |
| Aug 17 2023 |
2897 |
311.8 |
| Aug 17 2023 |
3798 |
311.8 |
| Aug 10 2023 |
1691 |
312.87 |
| Aug 10 2023 |
2906 |
311.8 |
| Aug 10 2023 |
3819 |
311.8 |
| Aug 03 2023 |
1690 |
312.87 |
| Aug 03 2023 |
2888 |
311.8 |
| Aug 03 2023 |
3806 |
311.8 |
| Jul 27 2023 |
1707 |
312.87 |
| Jul 27 2023 |
2979 |
314.37 |
| Jul 27 2023 |
3735 |
310.52 |
| Jul 20 2023 |
1692 |
311.6 |
| Jul 20 2023 |
2873 |
311.13 |
| Jul 20 2023 |
3432 |
304.63 |
| Jul 13 2023 |
1692 |
311.6 |
| Jul 13 2023 |
2917 |
311.13 |
| Jul 13 2023 |
3473 |
304.63 |
| Jul 06 2023 |
1705 |
311.6 |
| Jul 06 2023 |
2937 |
311.13 |
| Jul 06 2023 |
3487 |
304.63 |
| Jun 29 2023 |
1699 |
311.6 |
| Jun 29 2023 |
2931 |
311.13 |
| Jun 29 2023 |
3488 |
304.63 |
| Jun 22 2023 |
1705 |
311.6 |
| Jun 22 2023 |
2960 |
311.58 |
| Jun 22 2023 |
3597 |
306.86 |
| Jun 15 2023 |
1729 |
311.6 |
| Jun 15 2023 |
3195 |
317.39 |
| Jun 15 2023 |
3829 |
311.78 |
| Jun 08 2023 |
1759 |
311.6 |
| Jun 08 2023 |
3212 |
317.39 |
| Jun 08 2023 |
3851 |
311.78 |
| Jun 01 2023 |
1780 |
311.6 |
| Jun 01 2023 |
3448 |
326.35 |
| Jun 01 2023 |
4392 |
323.54 |
| May 25 2023 |
1773 |
311.6 |
| May 25 2023 |
3433 |
326.35 |
| May 25 2023 |
4380 |
323.54 |
| May 18 2023 |
1764 |
311.6 |
| May 18 2023 |
3433 |
326.35 |
| May 18 2023 |
4379 |
323.54 |
| May 11 2023 |
1736 |
311.6 |
| May 11 2023 |
3408 |
326.35 |
| May 11 2023 |
4170 |
319.53 |
| May 04 2023 |
1697 |
311.6 |
| May 04 2023 |
3345 |
326.35 |
| May 04 2023 |
4097 |
319.53 |
| Apr 27 2023 |
1679 |
311.6 |
| Apr 27 2023 |
3346 |
326.35 |
| Apr 27 2023 |
4087 |
319.53 |
| Apr 20 2023 |
1874 |
320.02 |
| Apr 20 2023 |
3528 |
333.2 |
| Apr 20 2023 |
4461 |
328.81 |
| Apr 13 2023 |
1825 |
320.02 |
| Apr 13 2023 |
3504 |
333.2 |
| Apr 13 2023 |
4429 |
328.81 |
| Apr 06 2023 |
1820 |
320.02 |
| Apr 06 2023 |
3498 |
333.2 |
| Apr 06 2023 |
4417 |
328.81 |
| Mar 30 2023 |
1804 |
320.02 |
| Mar 30 2023 |
3489 |
333.2 |
| Mar 30 2023 |
4409 |
328.81 |
| Mar 23 2023 |
2006 |
329.62 |
| Mar 23 2023 |
3458 |
333.2 |
| Mar 23 2023 |
4416 |
329.7 |
| Mar 16 2023 |
1989 |
329.62 |
| Mar 16 2023 |
3441 |
333.2 |
| Mar 16 2023 |
4386 |
329.7 |
| Mar 09 2023 |
1590 |
313.88 |
| Mar 09 2023 |
3416 |
333.2 |
| Mar 09 2023 |
4398 |
330.91 |
| Mar 02 2023 |
1577 |
313.88 |
| Mar 02 2023 |
3387 |
333.2 |
| Mar 02 2023 |
4367 |
330.91 |
| Feb 23 2023 |
1576 |
313.88 |
| Feb 23 2023 |
3380 |
333.2 |
| Feb 23 2023 |
4363 |
330.91 |
| Feb 16 2023 |
860 |
304.58 |
| Feb 16 2023 |
3318 |
332.2 |
| Feb 16 2023 |
4379 |
332.2 |
| Feb 09 2023 |
857 |
304.58 |
| Feb 09 2023 |
3310 |
332.2 |
| Feb 09 2023 |
4375 |
332.2 |
| Feb 02 2023 |
845 |
304.58 |
| Feb 02 2023 |
3286 |
332.2 |
| Feb 02 2023 |
4357 |
332.2 |
| Jan 26 2023 |
845 |
304.58 |
| Jan 26 2023 |
3277 |
332.2 |
| Jan 26 2023 |
4350 |
332.2 |
| Jan 19 2023 |
845 |
304.58 |
| Jan 19 2023 |
3268 |
332.2 |
| Jan 19 2023 |
4340 |
332.2 |
| Jan 12 2023 |
845 |
304.58 |
| Jan 12 2023 |
3268 |
332.2 |
| Jan 12 2023 |
4341 |
332.2 |
| Jan 05 2023 |
845 |
304.58 |
| Jan 05 2023 |
3268 |
332.2 |
| Jan 05 2023 |
4341 |
332.2 |
| Dec 29 2022 |
845 |
304.58 |
| Dec 29 2022 |
3268 |
332.2 |
| Dec 29 2022 |
4341 |
332.2 |
| Dec 22 2022 |
845 |
304.58 |
| Dec 22 2022 |
3268 |
332.2 |
| Dec 22 2022 |
4341 |
332.2 |
| Dec 15 2022 |
845 |
304.58 |
| Dec 15 2022 |
3268 |
332.2 |
| Dec 15 2022 |
4341 |
332.2 |
| Dec 08 2022 |
845 |
304.58 |
| Dec 08 2022 |
3267 |
332.2 |
| Dec 08 2022 |
4338 |
332.2 |
| Dec 01 2022 |
845 |
304.58 |
| Dec 01 2022 |
3267 |
332.2 |
| Dec 01 2022 |
4338 |
332.2 |
| Nov 24 2022 |
845 |
304.58 |
| Nov 24 2022 |
3267 |
332.2 |
| Nov 24 2022 |
4338 |
332.2 |
| Nov 17 2022 |
845 |
304.58 |
| Nov 17 2022 |
3266 |
332.2 |
| Nov 17 2022 |
4341 |
332.2 |
| Nov 10 2022 |
845 |
304.58 |
| Nov 10 2022 |
3266 |
332.2 |
| Nov 10 2022 |
4342 |
332.2 |
| Nov 03 2022 |
845 |
304.58 |
| Nov 03 2022 |
3254 |
332.2 |
| Nov 03 2022 |
4332 |
332.2 |
| Oct 27 2022 |
845 |
304.58 |
| Oct 27 2022 |
3251 |
332.2 |
| Oct 27 2022 |
4324 |
332.2 |
| Oct 20 2022 |
845 |
304.58 |
| Oct 20 2022 |
3251 |
332.2 |
| Oct 20 2022 |
4325 |
332.2 |
| Oct 13 2022 |
845 |
304.58 |
| Oct 13 2022 |
3251 |
332.2 |
| Oct 13 2022 |
4324 |
332.2 |
| Oct 06 2022 |
839 |
304.58 |
| Oct 06 2022 |
3253 |
332.2 |
| Oct 06 2022 |
4321 |
332.2 |
| Sep 29 2022 |
829 |
304.58 |
| Sep 29 2022 |
3260 |
332.2 |
| Sep 29 2022 |
4323 |
332.2 |
| Sep 22 2022 |
827 |
304.58 |
| Sep 22 2022 |
3259 |
332.2 |
| Sep 22 2022 |
4323 |
332.2 |
| Sep 15 2022 |
827 |
304.58 |
| Sep 15 2022 |
3252 |
332.2 |
| Sep 15 2022 |
4320 |
332.2 |
| Sep 08 2022 |
829 |
304.58 |
| Sep 08 2022 |
3233 |
332.2 |
| Sep 08 2022 |
4311 |
332.2 |
| Sep 01 2022 |
820 |
304.58 |
| Sep 01 2022 |
1718 |
273.1 |
| Sep 01 2022 |
2197 |
273.1 |
| Aug 25 2022 |
821 |
304.58 |
| Aug 25 2022 |
1713 |
273.1 |
| Aug 25 2022 |
2103 |
269.88 |
| Aug 18 2022 |
825 |
304.58 |
| Aug 18 2022 |
1711 |
273.1 |
| Aug 18 2022 |
2096 |
269.88 |
| Aug 11 2022 |
826 |
304.58 |
| Aug 11 2022 |
1705 |
273.1 |
| Aug 11 2022 |
2095 |
269.88 |
| Aug 04 2022 |
813 |
304.58 |
| Aug 04 2022 |
1706 |
273.1 |
| Aug 04 2022 |
2089 |
269.88 |
| Jul 28 2022 |
820 |
304.58 |
| Jul 28 2022 |
1677 |
273.4 |
| Jul 28 2022 |
2070 |
270.18 |
| Jul 21 2022 |
813 |
304.58 |
| Jul 21 2022 |
1813 |
281.77 |
| Jul 21 2022 |
2135 |
273.75 |
| Jul 14 2022 |
808 |
304.58 |
| Jul 14 2022 |
1813 |
281.77 |
| Jul 14 2022 |
2139 |
273.75 |
| Jul 07 2022 |
812 |
304.58 |
| Jul 07 2022 |
1800 |
281.77 |
| Jul 07 2022 |
2140 |
273.75 |
| Jun 30 2022 |
802 |
304.58 |
| Jun 30 2022 |
1790 |
281.77 |
| Jun 30 2022 |
2128 |
273.75 |
| Jun 23 2022 |
801 |
304.58 |
| Jun 23 2022 |
1777 |
281.77 |
| Jun 23 2022 |
2129 |
273.75 |
| Jun 16 2022 |
807 |
304.58 |
| Jun 16 2022 |
2432 |
316.77 |
| Jun 16 2022 |
2924 |
304.47 |
| Jun 09 2022 |
788 |
304.58 |
| Jun 09 2022 |
2414 |
316.77 |
| Jun 09 2022 |
2866 |
304.47 |
| Jun 02 2022 |
1041 |
326.14 |
| Jun 02 2022 |
2097 |
305.19 |
| Jun 02 2022 |
3662 |
330.92 |
| May 26 2022 |
1017 |
326.14 |
| May 26 2022 |
2062 |
305.19 |
| May 26 2022 |
3563 |
330.92 |
| May 19 2022 |
1031 |
326.14 |
| May 19 2022 |
2019 |
305.19 |
| May 19 2022 |
3492 |
330.92 |
| May 12 2022 |
1031 |
326.14 |
| May 12 2022 |
2011 |
305.19 |
| May 12 2022 |
3471 |
330.92 |
| May 05 2022 |
968 |
326.14 |
| May 05 2022 |
1959 |
305.19 |
| May 05 2022 |
3366 |
330.92 |
| Apr 28 2022 |
1059 |
326.14 |
| Apr 28 2022 |
2155 |
318.82 |
| Apr 28 2022 |
2720 |
310.38 |
| Apr 21 2022 |
995 |
326.14 |
| Apr 21 2022 |
2085 |
318.82 |
| Apr 21 2022 |
2634 |
310.38 |
| Apr 14 2022 |
994 |
326.14 |
| Apr 14 2022 |
2051 |
318.82 |
| Apr 14 2022 |
2583 |
310.38 |
| Apr 07 2022 |
1012 |
326.14 |
| Apr 07 2022 |
2018 |
318.82 |
| Apr 07 2022 |
2553 |
310.38 |
| Mar 31 2022 |
1014 |
326.14 |
| Mar 31 2022 |
2008 |
318.82 |
| Mar 31 2022 |
2544 |
310.38 |
| Mar 24 2022 |
991 |
326.14 |
| Mar 24 2022 |
1967 |
318.82 |
| Mar 24 2022 |
2507 |
310.38 |
| Mar 17 2022 |
990 |
326.14 |
| Mar 17 2022 |
1943 |
318.82 |
| Mar 17 2022 |
2492 |
310.38 |
| Mar 10 2022 |
999 |
326.14 |
| Mar 10 2022 |
1927 |
318.82 |
| Mar 10 2022 |
2455 |
310.38 |
| Mar 03 2022 |
927 |
326.14 |
| Mar 03 2022 |
1921 |
318.82 |
| Mar 03 2022 |
2437 |
310.38 |
| Feb 24 2022 |
866 |
326.14 |
| Feb 24 2022 |
1897 |
318.82 |
| Feb 24 2022 |
2373 |
310.38 |
| Feb 17 2022 |
800 |
326.14 |
| Feb 17 2022 |
1776 |
318.82 |
| Feb 17 2022 |
2241 |
310.38 |
| Feb 10 2022 |
786 |
326.14 |
| Feb 10 2022 |
1783 |
318.82 |
| Feb 10 2022 |
2251 |
310.38 |
| Feb 03 2022 |
771 |
326.14 |
| Feb 03 2022 |
1790 |
318.82 |
| Feb 03 2022 |
2257 |
310.38 |
| Jan 27 2022 |
758 |
326.14 |
| Jan 27 2022 |
1794 |
318.82 |
| Jan 27 2022 |
2260 |
310.38 |
| Jan 20 2022 |
767 |
326.14 |
| Jan 20 2022 |
1798 |
318.82 |
| Jan 20 2022 |
2263 |
310.38 |
| Jan 13 2022 |
767 |
326.14 |
| Jan 13 2022 |
1796 |
318.82 |
| Jan 13 2022 |
2262 |
310.38 |
| Jan 06 2022 |
767 |
326.14 |
| Jan 06 2022 |
1796 |
318.82 |
| Jan 06 2022 |
2262 |
310.38 |
| Dec 30 2021 |
767 |
326.14 |
| Dec 30 2021 |
1796 |
318.82 |
| Dec 30 2021 |
2262 |
310.38 |
| Dec 23 2021 |
767 |
326.14 |
| Dec 23 2021 |
1796 |
318.82 |
| Dec 23 2021 |
2262 |
310.38 |
| Dec 16 2021 |
767 |
326.14 |
| Dec 16 2021 |
1796 |
318.82 |
| Dec 16 2021 |
2262 |
310.38 |
| Dec 09 2021 |
767 |
326.14 |
| Dec 09 2021 |
1796 |
318.82 |
| Dec 09 2021 |
2262 |
310.38 |
| Dec 02 2021 |
767 |
326.14 |
| Dec 02 2021 |
1796 |
318.82 |
| Dec 02 2021 |
2262 |
310.38 |
| Nov 25 2021 |
767 |
326.14 |
| Nov 25 2021 |
1796 |
318.82 |
| Nov 25 2021 |
2262 |
310.38 |
| Nov 18 2021 |
767 |
326.14 |
| Nov 18 2021 |
1796 |
318.82 |
| Nov 18 2021 |
2262 |
310.38 |
| Nov 11 2021 |
768 |
326.14 |
| Nov 11 2021 |
1796 |
318.82 |
| Nov 11 2021 |
2262 |
310.38 |
| Nov 04 2021 |
773 |
326.14 |
| Nov 04 2021 |
1796 |
318.82 |
| Nov 04 2021 |
2276 |
310.38 |
| Oct 28 2021 |
773 |
326.14 |
| Oct 28 2021 |
1796 |
318.82 |
| Oct 28 2021 |
2276 |
310.38 |
| Oct 21 2021 |
773 |
326.14 |
| Oct 21 2021 |
1796 |
318.82 |
| Oct 21 2021 |
2276 |
310.38 |
| Oct 14 2021 |
773 |
326.14 |
| Oct 14 2021 |
1796 |
318.82 |
| Oct 14 2021 |
2278 |
310.38 |
| Oct 07 2021 |
773 |
326.14 |
| Oct 07 2021 |
1797 |
318.82 |
| Oct 07 2021 |
2278 |
310.38 |
| Sep 30 2021 |
760 |
326.14 |
| Sep 30 2021 |
1780 |
318.82 |
| Sep 30 2021 |
2245 |
310.38 |
| Sep 23 2021 |
755 |
326.14 |
| Sep 23 2021 |
1728 |
318.82 |
| Sep 23 2021 |
2191 |
310.38 |
| Sep 16 2021 |
748 |
326.14 |
| Sep 16 2021 |
1710 |
318.82 |
| Sep 16 2021 |
2130 |
310.38 |
| Sep 09 2021 |
740 |
326.14 |
| Sep 09 2021 |
1698 |
318.82 |
| Sep 09 2021 |
2122 |
310.38 |
| Sep 02 2021 |
755 |
326.14 |
| Sep 02 2021 |
1612 |
318.82 |
| Sep 02 2021 |
2024 |
310.38 |
| Aug 26 2021 |
723 |
326.14 |
| Aug 26 2021 |
1582 |
318.82 |
| Aug 26 2021 |
1971 |
310.38 |
| Aug 19 2021 |
715 |
326.14 |
| Aug 19 2021 |
1423 |
318.82 |
| Aug 19 2021 |
1828 |
310.38 |
| Aug 12 2021 |
702 |
326.14 |
| Aug 12 2021 |
1385 |
318.82 |
| Aug 12 2021 |
1783 |
310.38 |
| Aug 05 2021 |
669 |
326.14 |
| Aug 05 2021 |
1342 |
318.82 |
| Aug 05 2021 |
1682 |
310.38 |
| Jul 29 2021 |
636 |
326.14 |
| Jul 29 2021 |
1276 |
318.82 |
| Jul 29 2021 |
1601 |
310.38 |
| Jul 22 2021 |
1575 |
345.55 |
| Jul 22 2021 |
1972 |
334.01 |
| Jul 15 2021 |
4234 |
436.38 |
| Jul 15 2021 |
2073 |
371.83 |
| Jul 15 2021 |
2633 |
356.08 |
| Jul 08 2021 |
4194 |
436.38 |
| Jul 08 2021 |
2068 |
371.83 |
| Jul 08 2021 |
2600 |
356.08 |
| Jul 01 2021 |
4207 |
436.38 |
| Jul 01 2021 |
2037 |
371.83 |
| Jul 01 2021 |
2550 |
356.08 |
| Jun 24 2021 |
4236 |
436.38 |
| Jun 24 2021 |
2010 |
371.83 |
| Jun 24 2021 |
2497 |
356.08 |
| Jun 17 2021 |
4159 |
436.38 |
| Jun 17 2021 |
1878 |
371.83 |
| Jun 17 2021 |
2970 |
371.83 |
| Jun 10 2021 |
4103 |
436.38 |
| Jun 10 2021 |
1753 |
371.83 |
| Jun 10 2021 |
2774 |
371.83 |
| Jun 03 2021 |
2696 |
371.83 |
| May 27 2021 |
4029 |
436.38 |
| May 27 2021 |
3630 |
419.48 |
| May 27 2021 |
5457 |
419.48 |
| May 07 2021 |
9915 |
426.98 |
| Mar 05 2021 |
1460 |
426.11 |
| Mar 05 2021 |
2345 |
426.11 |
| Feb 26 2021 |
1750 |
426.11 |
| Feb 26 2021 |
2704 |
426.11 |
| Feb 19 2021 |
1847 |
426.11 |
| Feb 19 2021 |
3025 |
426.11 |
| Feb 12 2021 |
1982 |
426.11 |
| Feb 12 2021 |
3254 |
426.11 |
| Feb 05 2021 |
2119 |
426.11 |
| Feb 05 2021 |
3417 |
426.11 |
| Jan 29 2021 |
2164 |
426.11 |
| Jan 29 2021 |
3493 |
426.11 |
| Jan 22 2021 |
2204 |
426.11 |
| Jan 22 2021 |
3559 |
426.11 |
| Jan 15 2021 |
2251 |
426.11 |
| Jan 15 2021 |
3626 |
426.11 |
| Jan 08 2021 |
2251 |
426.11 |
| Jan 08 2021 |
3616 |
426.11 |
| Jan 01 2021 |
2242 |
426.11 |
| Jan 01 2021 |
3587 |
426.11 |
| Dec 25 2020 |
2242 |
426.11 |
| Dec 25 2020 |
3587 |
426.11 |
| Dec 18 2020 |
2242 |
426.11 |
| Dec 18 2020 |
3587 |
426.11 |
| Dec 11 2020 |
2242 |
426.11 |
| Dec 11 2020 |
3579 |
426.11 |
| Dec 04 2020 |
2217 |
426.11 |
| Dec 04 2020 |
3557 |
426.11 |
| Nov 27 2020 |
2217 |
426.11 |
| Nov 27 2020 |
3557 |
426.11 |
| Nov 20 2020 |
2217 |
426.11 |
| Nov 20 2020 |
3557 |
426.11 |
| Nov 13 2020 |
2217 |
426.11 |
| Nov 13 2020 |
3557 |
426.11 |
| Nov 06 2020 |
2217 |
426.11 |
| Nov 06 2020 |
3609 |
426.11 |
| Oct 30 2020 |
2214 |
426.11 |
| Oct 30 2020 |
3556 |
426.11 |
| Oct 23 2020 |
2214 |
426.11 |
| Oct 23 2020 |
3521 |
426.11 |
| Oct 16 2020 |
2196 |
426.11 |
| Oct 16 2020 |
3514 |
426.11 |
| Oct 09 2020 |
2169 |
426.11 |
| Oct 09 2020 |
3497 |
426.11 |
| Oct 02 2020 |
2022 |
426.11 |
| Oct 02 2020 |
3288 |
426.11 |
| Sep 25 2020 |
2059 |
426.11 |
| Sep 25 2020 |
3329 |
426.11 |
| Sep 18 2020 |
2071 |
426.11 |
| Sep 18 2020 |
3333 |
426.11 |
| Sep 11 2020 |
2103 |
426.11 |
| Sep 11 2020 |
3157 |
426.11 |
| Sep 04 2020 |
2240 |
426.11 |
| Sep 04 2020 |
3560 |
426.11 |
| Aug 28 2020 |
2793 |
432.84 |
| Aug 28 2020 |
4250 |
432.84 |
| Aug 21 2020 |
2804 |
427.98 |
| Aug 21 2020 |
4304 |
427.98 |
| Aug 14 2020 |
2906 |
427.98 |
| Aug 14 2020 |
4450 |
427.98 |
| Aug 07 2020 |
3129 |
427.82 |
| Aug 07 2020 |
4776 |
427.82 |
| Jul 31 2020 |
3381 |
427.82 |
| Jul 31 2020 |
5056 |
427.82 |
| Jul 24 2020 |
3607 |
426.98 |
| Jul 24 2020 |
5352 |
426.98 |
| Jul 17 2020 |
4224 |
436.38 |
| Jul 17 2020 |
3948 |
426.98 |
| Jul 17 2020 |
5640 |
426.98 |
| Jul 10 2020 |
4408 |
436.38 |
| Jul 10 2020 |
4288 |
426.98 |
| Jul 10 2020 |
5945 |
426.98 |
| Jul 03 2020 |
4530 |
436.38 |
| Jul 03 2020 |
4326 |
426.98 |
| Jul 03 2020 |
5982 |
426.98 |
| Jun 26 2020 |
4750 |
436.38 |
| Jun 26 2020 |
4632 |
426.98 |
| Jun 26 2020 |
6324 |
426.98 |
| Jun 19 2020 |
4870 |
436.38 |
| Jun 19 2020 |
4784 |
426.98 |
| Jun 19 2020 |
6598 |
426.98 |
| Jun 12 2020 |
5095 |
436.38 |
| Jun 12 2020 |
4945 |
426.98 |
| Jun 12 2020 |
6791 |
426.98 |
| Jun 05 2020 |
5198 |
436.38 |
| Jun 05 2020 |
5127 |
426.98 |
| Jun 05 2020 |
7003 |
426.98 |
| May 29 2020 |
5386 |
436.38 |
| May 29 2020 |
5352 |
426.98 |
| May 29 2020 |
7229 |
426.98 |
| May 22 2020 |
5602 |
436.38 |
| May 22 2020 |
5560 |
426.98 |
| May 22 2020 |
7512 |
426.98 |
| May 15 2020 |
5852 |
436.38 |
| May 15 2020 |
5690 |
426.98 |
| May 15 2020 |
7766 |
426.98 |
| May 08 2020 |
5991 |
436.38 |
| May 08 2020 |
5817 |
426.98 |
| May 08 2020 |
7941 |
426.98 |
| May 01 2020 |
6332 |
436.38 |
| May 01 2020 |
6104 |
426.98 |
| May 01 2020 |
8404 |
426.98 |
| Apr 24 2020 |
2736 |
409.17 |
| Apr 24 2020 |
4365 |
409.07 |
| Apr 24 2020 |
6314 |
426.98 |
| Apr 24 2020 |
8946 |
426.98 |
| Apr 17 2020 |
2743 |
409.17 |
| Apr 17 2020 |
5612 |
422.21 |
| Apr 17 2020 |
6349 |
426.98 |
| Apr 17 2020 |
9176 |
426.98 |
| Apr 10 2020 |
2789 |
409.17 |
| Apr 10 2020 |
5789 |
422.21 |
| Apr 10 2020 |
6469 |
426.98 |
| Apr 10 2020 |
9375 |
426.98 |
| Apr 03 2020 |
2996 |
409.17 |
| Apr 03 2020 |
6041 |
422.21 |
| Apr 03 2020 |
6636 |
426.98 |
| Apr 03 2020 |
9654 |
426.98 |
| Mar 27 2020 |
3180 |
409.17 |
| Mar 27 2020 |
6291 |
422.21 |
| Mar 27 2020 |
6780 |
426.98 |
| Mar 27 2020 |
9948 |
426.98 |
| Mar 20 2020 |
3227 |
409.17 |
| Mar 20 2020 |
6401 |
422.21 |
| Mar 20 2020 |
6875 |
426.98 |
| Mar 20 2020 |
10090 |
426.98 |
| Mar 13 2020 |
3206 |
409.17 |
| Mar 13 2020 |
6544 |
422.21 |
| Mar 13 2020 |
7286 |
430.63 |
| Mar 13 2020 |
10707 |
430.63 |
| Mar 06 2020 |
3259 |
409.17 |
| Mar 06 2020 |
6651 |
422.21 |
| Mar 06 2020 |
7333 |
430.63 |
| Mar 06 2020 |
10814 |
430.63 |
| Feb 28 2020 |
3386 |
409.17 |
| Feb 28 2020 |
6754 |
422.21 |
| Feb 28 2020 |
7316 |
430.63 |
| Feb 28 2020 |
10861 |
430.63 |
| Feb 21 2020 |
3286 |
409.17 |
| Feb 21 2020 |
6662 |
422.21 |
| Feb 21 2020 |
7230 |
430.63 |
| Feb 21 2020 |
10731 |
430.63 |
| Feb 14 2020 |
3324 |
409.17 |
| Feb 14 2020 |
6675 |
422.21 |
| Feb 14 2020 |
7261 |
430.63 |
| Feb 14 2020 |
10760 |
430.63 |
| Feb 07 2020 |
3374 |
409.17 |
| Feb 07 2020 |
6667 |
422.21 |
| Feb 07 2020 |
7215 |
430.63 |
| Feb 07 2020 |
10684 |
430.63 |
| Jan 31 2020 |
3377 |
409.17 |
| Jan 31 2020 |
6703 |
422.21 |
| Jan 31 2020 |
7233 |
430.63 |
| Jan 31 2020 |
10713 |
430.63 |
| Jan 24 2020 |
3372 |
409.17 |
| Jan 24 2020 |
6697 |
422.21 |
| Jan 24 2020 |
7254 |
430.63 |
| Jan 24 2020 |
10707 |
430.63 |
| Jan 17 2020 |
3372 |
409.17 |
| Jan 17 2020 |
6702 |
422.21 |
| Jan 17 2020 |
7203 |
430.63 |
| Jan 17 2020 |
10650 |
430.63 |
| Jan 10 2020 |
3372 |
409.17 |
| Jan 10 2020 |
6702 |
422.21 |
| Jan 10 2020 |
7198 |
430.63 |
| Jan 10 2020 |
10650 |
430.63 |
| Jan 03 2020 |
3373 |
409.17 |
| Jan 03 2020 |
6704 |
422.21 |
| Jan 03 2020 |
7204 |
430.63 |
| Jan 03 2020 |
10655 |
430.63 |
| Dec 27 2019 |
3376 |
409.17 |
| Dec 27 2019 |
6704 |
422.21 |
| Dec 27 2019 |
7202 |
430.63 |
| Dec 27 2019 |
10655 |
430.63 |
| Dec 20 2019 |
3376 |
409.17 |
| Dec 20 2019 |
6704 |
422.21 |
| Dec 20 2019 |
7202 |
430.63 |
| Dec 20 2019 |
10655 |
430.63 |
| Dec 13 2019 |
3376 |
409.17 |
| Dec 13 2019 |
6704 |
422.21 |
| Dec 13 2019 |
7202 |
430.63 |
| Dec 13 2019 |
10657 |
430.63 |
| Dec 06 2019 |
3376 |
409.17 |
| Dec 06 2019 |
6704 |
422.21 |
| Dec 06 2019 |
7190 |
430.63 |
| Dec 06 2019 |
10645 |
430.63 |
| Nov 29 2019 |
3376 |
409.17 |
| Nov 29 2019 |
6704 |
422.21 |
| Nov 29 2019 |
7171 |
430.63 |
| Nov 29 2019 |
10650 |
430.63 |
| Nov 22 2019 |
3376 |
409.17 |
| Nov 22 2019 |
6704 |
422.21 |
| Nov 22 2019 |
7171 |
430.63 |
| Nov 22 2019 |
10650 |
430.63 |
| Nov 15 2019 |
3376 |
409.17 |
| Nov 15 2019 |
6704 |
422.21 |
| Nov 15 2019 |
7172 |
430.63 |
| Nov 15 2019 |
10655 |
430.63 |
| Nov 08 2019 |
3376 |
409.17 |
| Nov 08 2019 |
6685 |
422.21 |
| Nov 08 2019 |
7176 |
430.63 |
| Nov 08 2019 |
10616 |
430.63 |
| Nov 01 2019 |
3376 |
409.17 |
| Nov 01 2019 |
6547 |
422.21 |
| Nov 01 2019 |
7175 |
430.63 |
| Nov 01 2019 |
10474 |
430.63 |
| Oct 25 2019 |
3377 |
409.17 |
| Oct 25 2019 |
6547 |
422.21 |
| Oct 25 2019 |
7190 |
430.63 |
| Oct 25 2019 |
10490 |
430.63 |
| Oct 18 2019 |
3377 |
409.17 |
| Oct 18 2019 |
6566 |
422.21 |
| Oct 18 2019 |
7190 |
430.63 |
| Oct 18 2019 |
10503 |
430.63 |
| Oct 11 2019 |
3379 |
409.17 |
| Oct 11 2019 |
6554 |
422.21 |
| Oct 11 2019 |
7190 |
430.63 |
| Oct 11 2019 |
10496 |
430.63 |
| Oct 04 2019 |
3378 |
409.17 |
| Oct 04 2019 |
6547 |
422.21 |
| Oct 04 2019 |
7200 |
430.63 |
| Oct 04 2019 |
10488 |
430.63 |
| Sep 27 2019 |
3378 |
409.17 |
| Sep 27 2019 |
6547 |
422.21 |
| Sep 27 2019 |
7196 |
430.63 |
| Sep 27 2019 |
10593 |
430.63 |
| Sep 20 2019 |
3418 |
409.17 |
| Sep 20 2019 |
6536 |
422.21 |
| Sep 20 2019 |
7202 |
430.63 |
| Sep 20 2019 |
10594 |
430.63 |
| Sep 13 2019 |
3457 |
409.17 |
| Sep 13 2019 |
6583 |
422.21 |
| Sep 13 2019 |
7176 |
430.63 |
| Sep 13 2019 |
10605 |
430.63 |
| Sep 06 2019 |
3461 |
409.17 |
| Sep 06 2019 |
6730 |
422.21 |
| Sep 06 2019 |
7186 |
430.63 |
| Sep 06 2019 |
10773 |
430.63 |
| Aug 30 2019 |
3508 |
409.17 |
| Aug 30 2019 |
6780 |
422.21 |
| Aug 30 2019 |
6903 |
427.06 |
| Aug 30 2019 |
10997 |
431.71 |
| Aug 23 2019 |
3558 |
409.17 |
| Aug 23 2019 |
6861 |
422.21 |
| Aug 23 2019 |
7122 |
428.8 |
| Aug 23 2019 |
10485 |
427.18 |
| Aug 16 2019 |
3609 |
409.17 |
| Aug 16 2019 |
7737 |
431.34 |
| Aug 16 2019 |
7153 |
428.8 |
| Aug 16 2019 |
10470 |
427.18 |
| Aug 09 2019 |
3614 |
409.17 |
| Aug 09 2019 |
7756 |
431.34 |
| Aug 09 2019 |
6020 |
416.41 |
| Aug 09 2019 |
10496 |
427.18 |
| Aug 02 2019 |
3635 |
409.17 |
| Aug 02 2019 |
7828 |
431.34 |
| Aug 02 2019 |
6067 |
416.41 |
| Aug 02 2019 |
10571 |
427.18 |
| Jul 26 2019 |
3641 |
409.17 |
| Jul 26 2019 |
7849 |
431.34 |
| Jul 26 2019 |
5875 |
413.45 |
| Jul 26 2019 |
9066 |
415.18 |
| Jul 19 2019 |
3681 |
409.17 |
| Jul 19 2019 |
7814 |
429.67 |
| Jul 19 2019 |
3812 |
387.65 |
| Jul 19 2019 |
6130 |
390.45 |
| Jul 12 2019 |
3673 |
409.17 |
| Jul 12 2019 |
7828 |
429.67 |
| Jul 12 2019 |
3965 |
387.65 |
| Jul 12 2019 |
6247 |
390.45 |
| Jul 05 2019 |
3688 |
409.17 |
| Jul 05 2019 |
8006 |
429.67 |
| Jul 05 2019 |
4137 |
387.65 |
| Jul 05 2019 |
6453 |
390.45 |
| Jun 28 2019 |
3720 |
409.17 |
| Jun 28 2019 |
8071 |
429.67 |
| Jun 28 2019 |
4187 |
387.65 |
| Jun 28 2019 |
6551 |
390.45 |
| Jun 21 2019 |
3683 |
409.17 |
| Jun 21 2019 |
8070 |
429.67 |
| Jun 21 2019 |
4195 |
387.65 |
| Jun 21 2019 |
6519 |
390.45 |
| Jun 14 2019 |
3626 |
409.17 |
| Jun 14 2019 |
8125 |
430.37 |
| Jun 14 2019 |
3531 |
377 |
| Jun 14 2019 |
6009 |
385.71 |
| Jun 07 2019 |
3685 |
409.17 |
| Jun 07 2019 |
8194 |
430.37 |
| Jun 07 2019 |
3984 |
382.65 |
| Jun 07 2019 |
5160 |
376.53 |
| May 31 2019 |
3767 |
409.17 |
| May 31 2019 |
7852 |
426.67 |
| May 31 2019 |
3996 |
382.65 |
| May 31 2019 |
5152 |
376.53 |
| May 24 2019 |
3716 |
409.17 |
| May 24 2019 |
7834 |
426.67 |
| May 24 2019 |
4040 |
382.65 |
| May 24 2019 |
5191 |
376.53 |
| May 17 2019 |
3785 |
409.17 |
| May 17 2019 |
7859 |
426.67 |
| May 17 2019 |
2939 |
364.95 |
| May 17 2019 |
5243 |
376.53 |
| May 10 2019 |
3782 |
409.17 |
| May 10 2019 |
7910 |
426.67 |
| May 10 2019 |
2927 |
364.95 |
| May 10 2019 |
5190 |
376.53 |
| May 03 2019 |
3808 |
409.17 |
| May 03 2019 |
6438 |
411.27 |
| May 03 2019 |
3497 |
373.99 |
| May 03 2019 |
5218 |
376.38 |
| Apr 26 2019 |
3324 |
396.91 |
| Apr 26 2019 |
7662 |
423.37 |
| Apr 26 2019 |
3666 |
375.83 |
| Apr 26 2019 |
4683 |
370.82 |
| Apr 19 2019 |
3350 |
396.91 |
| Apr 19 2019 |
7348 |
420.68 |
| Apr 19 2019 |
3742 |
375.83 |
| Apr 19 2019 |
4658 |
370.82 |
| Apr 18 2019 |
3354 |
396.91 |
| Apr 18 2019 |
7355 |
420.68 |
| Apr 18 2019 |
3750 |
375.83 |
| Apr 12 2019 |
3371 |
396.91 |
| Apr 12 2019 |
5491 |
400.63 |
| Apr 12 2019 |
3818 |
375.83 |
| Apr 12 2019 |
4682 |
370.82 |
| Apr 05 2019 |
3299 |
396.91 |
| Apr 05 2019 |
5249 |
400.63 |
| Apr 05 2019 |
4458 |
385.83 |
| Apr 05 2019 |
4563 |
371 |
| Mar 29 2019 |
3178 |
396.91 |
| Mar 29 2019 |
5238 |
400.63 |
| Mar 29 2019 |
4423 |
385.83 |
| Mar 29 2019 |
4544 |
371 |
| Mar 22 2019 |
3228 |
396.91 |
| Mar 22 2019 |
5171 |
400.63 |
| Mar 22 2019 |
4550 |
387.72 |
| Mar 22 2019 |
4498 |
370.61 |
| Mar 15 2019 |
3375 |
396.91 |
| Mar 15 2019 |
5275 |
400.63 |
| Mar 15 2019 |
4545 |
387.72 |
| Mar 15 2019 |
4546 |
370.61 |
| Mar 08 2019 |
3234 |
396.91 |
| Mar 08 2019 |
5156 |
400.63 |
| Mar 08 2019 |
4515 |
387.72 |
| Mar 08 2019 |
4468 |
370.61 |
| Mar 01 2019 |
3293 |
396.91 |
| Mar 01 2019 |
5206 |
400.63 |
| Mar 01 2019 |
4518 |
387.72 |
| Mar 01 2019 |
4495 |
370.61 |
| Feb 22 2019 |
3290 |
396.91 |
| Feb 22 2019 |
5237 |
400.63 |
| Feb 22 2019 |
4541 |
387.72 |
| Feb 22 2019 |
4512 |
370.61 |
| Feb 15 2019 |
3285 |
396.91 |
| Feb 15 2019 |
5253 |
400.63 |
| Feb 15 2019 |
4529 |
387.72 |
| Feb 15 2019 |
4515 |
370.61 |
| Feb 08 2019 |
3380 |
396.91 |
| Feb 08 2019 |
5234 |
400.63 |
| Feb 08 2019 |
4514 |
387.72 |
| Feb 08 2019 |
4502 |
370.61 |
| Feb 01 2019 |
3384 |
396.91 |
| Feb 01 2019 |
5242 |
400.63 |
| Feb 01 2019 |
4523 |
387.72 |
| Feb 01 2019 |
4515 |
370.61 |
| Jan 25 2019 |
3384 |
396.91 |
| Jan 25 2019 |
5244 |
400.63 |
| Jan 25 2019 |
4524 |
387.72 |
| Jan 25 2019 |
4529 |
370.61 |
| Jan 18 2019 |
3387 |
396.91 |
| Jan 18 2019 |
5284 |
400.63 |
| Jan 18 2019 |
4530 |
387.72 |
| Jan 18 2019 |
4545 |
370.61 |
| Jan 11 2019 |
3387 |
396.91 |
| Jan 11 2019 |
5284 |
400.63 |
| Jan 11 2019 |
4530 |
387.72 |
| Jan 11 2019 |
4542 |
370.61 |
| Jan 04 2019 |
3387 |
396.91 |
| Jan 04 2019 |
5285 |
400.63 |
| Jan 04 2019 |
4537 |
387.72 |
| Jan 04 2019 |
4552 |
370.61 |
| Dec 28 2018 |
3394 |
396.91 |
| Dec 28 2018 |
5285 |
400.63 |
| Dec 28 2018 |
4537 |
387.72 |
| Dec 28 2018 |
4552 |
370.61 |
| Dec 21 2018 |
3394 |
396.91 |
| Dec 21 2018 |
5285 |
400.63 |
| Dec 21 2018 |
4537 |
387.72 |
| Dec 21 2018 |
4552 |
370.61 |
| Dec 14 2018 |
3394 |
396.91 |
| Dec 14 2018 |
5285 |
400.63 |
| Dec 14 2018 |
4537 |
387.72 |
| Dec 14 2018 |
4552 |
370.61 |
| Dec 07 2018 |
3388 |
396.91 |
| Dec 07 2018 |
5285 |
400.63 |
| Dec 07 2018 |
4535 |
387.72 |
| Dec 07 2018 |
4548 |
370.61 |
| Nov 30 2018 |
3388 |
396.91 |
| Nov 30 2018 |
5285 |
400.63 |
| Nov 30 2018 |
4535 |
387.72 |
| Nov 30 2018 |
4548 |
370.61 |
| Nov 23 2018 |
3388 |
396.91 |
| Nov 23 2018 |
5285 |
400.63 |
| Nov 23 2018 |
4535 |
387.72 |
| Nov 23 2018 |
4548 |
370.61 |
| Nov 16 2018 |
3388 |
396.91 |
| Nov 16 2018 |
5285 |
400.63 |
| Nov 16 2018 |
4535 |
387.72 |
| Nov 16 2018 |
4548 |
370.61 |
| Nov 09 2018 |
3388 |
396.91 |
| Nov 09 2018 |
5285 |
400.63 |
| Nov 09 2018 |
4535 |
387.72 |
| Nov 09 2018 |
4548 |
370.61 |
| Nov 02 2018 |
3388 |
396.91 |
| Nov 02 2018 |
5285 |
400.63 |
| Nov 02 2018 |
4535 |
387.72 |
| Nov 02 2018 |
4538 |
370.61 |
| Oct 26 2018 |
3388 |
396.91 |
| Oct 26 2018 |
5279 |
400.63 |
| Oct 26 2018 |
4535 |
387.72 |
| Oct 26 2018 |
4539 |
370.61 |
| Oct 19 2018 |
3388 |
396.91 |
| Oct 19 2018 |
5295 |
400.63 |
| Oct 19 2018 |
4535 |
387.72 |
| Oct 19 2018 |
4544 |
370.61 |
| Oct 12 2018 |
3385 |
396.91 |
| Oct 12 2018 |
5275 |
400.63 |
| Oct 12 2018 |
4540 |
387.72 |
| Oct 12 2018 |
4532 |
370.61 |
| Oct 05 2018 |
3385 |
396.91 |
| Oct 05 2018 |
5297 |
400.63 |
| Oct 05 2018 |
4535 |
387.72 |
| Oct 05 2018 |
4565 |
370.61 |
| Sep 28 2018 |
3388 |
396.91 |
| Sep 28 2018 |
5163 |
400.63 |
| Sep 28 2018 |
4541 |
387.72 |
| Sep 28 2018 |
4491 |
370.61 |
| Sep 21 2018 |
3341 |
396.91 |
| Sep 21 2018 |
5148 |
400.63 |
| Sep 21 2018 |
4528 |
387.72 |
| Sep 21 2018 |
4485 |
370.61 |
| Sep 14 2018 |
3392 |
396.91 |
| Sep 14 2018 |
5142 |
400.63 |
| Sep 14 2018 |
4554 |
387.72 |
| Sep 14 2018 |
4502 |
370.61 |
| Sep 07 2018 |
3410 |
396.91 |
| Sep 07 2018 |
5221 |
400.63 |
| Sep 07 2018 |
4617 |
387.72 |
| Sep 07 2018 |
4569 |
370.61 |
| Aug 31 2018 |
3458 |
396.91 |
| Aug 31 2018 |
5267 |
400.63 |
| Aug 31 2018 |
3913 |
377.76 |
| Aug 31 2018 |
4701 |
371.59 |
| Aug 24 2018 |
3502 |
396.91 |
| Aug 24 2018 |
5272 |
400.63 |
| Aug 24 2018 |
3875 |
377.76 |
| Aug 24 2018 |
4688 |
371.59 |
| Aug 17 2018 |
1830 |
352.25 |
| Aug 17 2018 |
5251 |
400.63 |
| Aug 17 2018 |
3904 |
377.76 |
| Aug 17 2018 |
4703 |
371.59 |
| Aug 10 2018 |
1829 |
352.25 |
| Aug 10 2018 |
5301 |
400.63 |
| Aug 10 2018 |
3908 |
377.76 |
| Aug 10 2018 |
4791 |
371.59 |
| Aug 03 2018 |
2006 |
357.89 |
| Aug 03 2018 |
5408 |
400.63 |
| Aug 03 2018 |
3965 |
377.76 |
| Aug 03 2018 |
4883 |
371.59 |
| Jul 27 2018 |
2026 |
357.89 |
| Jul 27 2018 |
5437 |
400.63 |
| Jul 27 2018 |
2755 |
358.72 |
| Jul 27 2018 |
3761 |
358.45 |
| Jul 20 2018 |
2056 |
357.89 |
| Jul 20 2018 |
5192 |
398.29 |
| Jul 20 2018 |
2816 |
358.72 |
| Jul 20 2018 |
3832 |
358.45 |
| Jul 13 2018 |
2082 |
357.89 |
| Jul 13 2018 |
4782 |
391.9 |
| Jul 13 2018 |
3675 |
374.63 |
| Jul 13 2018 |
4535 |
368.21 |
| Jul 06 2018 |
2069 |
357.89 |
| Jul 06 2018 |
4599 |
391.9 |
| Jul 06 2018 |
2921 |
365.21 |
| Jul 06 2018 |
4304 |
368.21 |
| Jun 29 2018 |
2057 |
357.89 |
| Jun 29 2018 |
4616 |
391.9 |
| Jun 29 2018 |
2935 |
365.21 |
| Jun 29 2018 |
4347 |
368.21 |
| Jun 22 2018 |
1852 |
349.66 |
| Jun 22 2018 |
4744 |
391.9 |
| Jun 22 2018 |
3076 |
365.21 |
| Jun 22 2018 |
4495 |
368.21 |
| Jun 15 2018 |
2016 |
354.56 |
| Jun 15 2018 |
4779 |
391.9 |
| Jun 15 2018 |
4318 |
382.22 |
| Jun 15 2018 |
4265 |
365.63 |
| Jun 08 2018 |
2068 |
354.56 |
| Jun 08 2018 |
4791 |
391.9 |
| Jun 08 2018 |
4532 |
383.99 |
| Jun 08 2018 |
4506 |
367.4 |
| Jun 01 2018 |
2064 |
354.56 |
| Jun 01 2018 |
5190 |
393.39 |
| Jun 01 2018 |
4168 |
378.69 |
| Jun 01 2018 |
4742 |
367.4 |
| May 25 2018 |
2021 |
353.26 |
| May 25 2018 |
3875 |
377.11 |
| May 25 2018 |
5992 |
398.98 |
| May 25 2018 |
4816 |
367.4 |
| May 18 2018 |
2018 |
353.26 |
| May 18 2018 |
5276 |
393.39 |
| May 18 2018 |
5991 |
398.98 |
| May 18 2018 |
6243 |
381.8 |
| May 11 2018 |
1994 |
353.26 |
| May 11 2018 |
5288 |
393.39 |
| May 11 2018 |
5804 |
397.48 |
| May 11 2018 |
6309 |
381.8 |
| May 04 2018 |
2006 |
353.26 |
| May 04 2018 |
5409 |
393.39 |
| May 04 2018 |
6233 |
400.63 |
| May 04 2018 |
5649 |
374.3 |
| Apr 27 2018 |
1848 |
346.36 |
| Apr 27 2018 |
5760 |
396.87 |
| Apr 27 2018 |
6262 |
400.63 |
| Apr 27 2018 |
6017 |
377.98 |
| Apr 20 2018 |
1843 |
346.36 |
| Apr 20 2018 |
7241 |
413.2 |
| Apr 20 2018 |
6318 |
400.63 |
| Apr 20 2018 |
7229 |
388.86 |
| Apr 13 2018 |
1810 |
346.36 |
| Apr 13 2018 |
6905 |
410.27 |
| Apr 13 2018 |
6320 |
400.63 |
| Apr 13 2018 |
7206 |
388.86 |
| Apr 06 2018 |
1813 |
346.36 |
| Apr 06 2018 |
7065 |
410.27 |
| Apr 06 2018 |
6303 |
400.63 |
| Apr 06 2018 |
7262 |
388.86 |
| Mar 30 2018 |
1804 |
346.36 |
| Mar 30 2018 |
7267 |
410.27 |
| Mar 30 2018 |
6358 |
400.63 |
| Mar 30 2018 |
7395 |
388.86 |
| Mar 23 2018 |
1872 |
346.36 |
| Mar 23 2018 |
7391 |
410.27 |
| Mar 23 2018 |
6391 |
400.63 |
| Mar 23 2018 |
7471 |
388.86 |
| Mar 16 2018 |
1882 |
346.36 |
| Mar 16 2018 |
7349 |
410.27 |
| Mar 16 2018 |
6395 |
400.63 |
| Mar 16 2018 |
7468 |
388.86 |
| Mar 09 2018 |
1870 |
346.36 |
| Mar 09 2018 |
7353 |
410.27 |
| Mar 09 2018 |
6334 |
400.63 |
| Mar 09 2018 |
7465 |
388.86 |
| Mar 02 2018 |
1900 |
346.36 |
| Mar 02 2018 |
7398 |
410.27 |
| Mar 02 2018 |
6381 |
400.63 |
| Mar 02 2018 |
7639 |
388.86 |
| Feb 23 2018 |
1935 |
346.36 |
| Feb 23 2018 |
7474 |
410.27 |
| Feb 23 2018 |
6440 |
400.63 |
| Feb 23 2018 |
7691 |
388.86 |
| Feb 16 2018 |
1890 |
346.36 |
| Feb 16 2018 |
7493 |
410.27 |
| Feb 16 2018 |
6442 |
400.63 |
| Feb 16 2018 |
7723 |
388.86 |
| Feb 09 2018 |
1955 |
346.36 |
| Feb 09 2018 |
7429 |
410.27 |
| Feb 09 2018 |
6466 |
400.63 |
| Feb 09 2018 |
7710 |
388.86 |
| Feb 02 2018 |
1946 |
346.36 |
| Feb 02 2018 |
7409 |
410.27 |
| Feb 02 2018 |
6453 |
400.63 |
| Feb 02 2018 |
7694 |
388.86 |
| Jan 26 2018 |
1946 |
346.36 |
| Jan 26 2018 |
7436 |
410.27 |
| Jan 26 2018 |
6475 |
400.63 |
| Jan 26 2018 |
7707 |
388.86 |
| Jan 19 2018 |
1946 |
346.36 |
| Jan 19 2018 |
7442 |
410.27 |
| Jan 19 2018 |
6475 |
400.63 |
| Jan 19 2018 |
7708 |
388.86 |
| Jan 12 2018 |
1941 |
346.36 |
| Jan 12 2018 |
7456 |
410.27 |
| Jan 12 2018 |
6473 |
400.63 |
| Jan 12 2018 |
7708 |
388.86 |
| Jan 05 2018 |
1941 |
346.36 |
| Jan 05 2018 |
7456 |
410.27 |
| Jan 05 2018 |
6485 |
400.63 |
| Jan 05 2018 |
7718 |
388.86 |
| Dec 29 2017 |
1944 |
346.36 |
| Dec 29 2017 |
7456 |
410.27 |
| Dec 29 2017 |
6485 |
400.63 |
| Dec 29 2017 |
7718 |
388.86 |
| Dec 22 2017 |
1944 |
346.36 |
| Dec 22 2017 |
7456 |
410.27 |
| Dec 22 2017 |
6486 |
400.63 |
| Dec 22 2017 |
7719 |
388.86 |
| Dec 15 2017 |
1944 |
346.36 |
| Dec 15 2017 |
7456 |
410.27 |
| Dec 15 2017 |
6486 |
400.63 |
| Dec 15 2017 |
7716 |
388.86 |
| Dec 08 2017 |
1944 |
346.36 |
| Dec 08 2017 |
7456 |
410.27 |
| Dec 08 2017 |
6486 |
400.63 |
| Dec 08 2017 |
7716 |
388.86 |
| Dec 01 2017 |
1944 |
346.36 |
| Dec 01 2017 |
7456 |
410.27 |
| Dec 01 2017 |
6486 |
400.63 |
| Dec 01 2017 |
7716 |
388.86 |
| Nov 24 2017 |
1944 |
346.36 |
| Nov 24 2017 |
7456 |
410.27 |
| Nov 24 2017 |
6486 |
400.63 |
| Nov 24 2017 |
7716 |
388.86 |
| Nov 17 2017 |
1944 |
346.36 |
| Nov 17 2017 |
7456 |
410.27 |
| Nov 17 2017 |
6486 |
400.63 |
| Nov 17 2017 |
7716 |
388.86 |
| Nov 10 2017 |
1944 |
346.36 |
| Nov 10 2017 |
7459 |
410.27 |
| Nov 10 2017 |
6486 |
400.63 |
| Nov 10 2017 |
7721 |
388.86 |
| Nov 03 2017 |
1944 |
346.36 |
| Nov 03 2017 |
7459 |
410.27 |
| Nov 03 2017 |
6486 |
400.63 |
| Nov 03 2017 |
7721 |
388.86 |
| Oct 27 2017 |
1944 |
346.36 |
| Oct 27 2017 |
7514 |
410.27 |
| Oct 27 2017 |
6486 |
400.63 |
| Oct 27 2017 |
7757 |
388.86 |
| Oct 20 2017 |
1942 |
346.36 |
| Oct 20 2017 |
7459 |
410.27 |
| Oct 20 2017 |
6505 |
400.63 |
| Oct 20 2017 |
7737 |
388.86 |
| Oct 13 2017 |
1945 |
346.36 |
| Oct 13 2017 |
7489 |
410.27 |
| Oct 13 2017 |
6505 |
400.63 |
| Oct 13 2017 |
7752 |
388.86 |
| Oct 06 2017 |
1945 |
346.36 |
| Oct 06 2017 |
7487 |
410.27 |
| Oct 06 2017 |
6503 |
400.63 |
| Oct 06 2017 |
7752 |
388.86 |
| Sep 29 2017 |
1946 |
346.36 |
| Sep 29 2017 |
7487 |
410.27 |
| Sep 29 2017 |
6506 |
400.63 |
| Sep 29 2017 |
7689 |
388.86 |
| Sep 22 2017 |
1946 |
346.36 |
| Sep 22 2017 |
7601 |
410.27 |
| Sep 22 2017 |
6505 |
400.63 |
| Sep 22 2017 |
7762 |
388.86 |
| Sep 15 2017 |
1938 |
346.36 |
| Sep 15 2017 |
7629 |
410.27 |
| Sep 15 2017 |
6556 |
400.63 |
| Sep 15 2017 |
7833 |
388.86 |
| Sep 08 2017 |
1899 |
346.36 |
| Sep 08 2017 |
7572 |
410.27 |
| Sep 08 2017 |
6567 |
400.63 |
| Sep 08 2017 |
7931 |
388.86 |
| Sep 01 2017 |
1939 |
346.36 |
| Sep 01 2017 |
7569 |
410.27 |
| Sep 01 2017 |
8882 |
423.72 |
| Sep 01 2017 |
9758 |
403.29 |
| Aug 25 2017 |
1936 |
346.36 |
| Aug 25 2017 |
7939 |
410.27 |
| Aug 25 2017 |
8893 |
423.72 |
| Aug 25 2017 |
10106 |
403.29 |
| Aug 18 2017 |
2579 |
362.93 |
| Aug 18 2017 |
7962 |
410.27 |
| Aug 18 2017 |
8948 |
423.72 |
| Aug 18 2017 |
10179 |
403.29 |
| Aug 11 2017 |
2522 |
361.38 |
| Aug 11 2017 |
8021 |
410.27 |
| Aug 11 2017 |
6894 |
402.63 |
| Aug 11 2017 |
10230 |
403.29 |
| Aug 04 2017 |
2579 |
361.38 |
| Aug 04 2017 |
8082 |
410.27 |
| Aug 04 2017 |
6998 |
402.63 |
| Aug 04 2017 |
10338 |
403.29 |
| Jul 28 2017 |
2592 |
361.38 |
| Jul 28 2017 |
8156 |
410.27 |
| Jul 28 2017 |
7041 |
402.63 |
| Jul 28 2017 |
10413 |
403.29 |
| Jul 21 2017 |
2630 |
361.38 |
| Jul 21 2017 |
9329 |
420.89 |
| Jul 21 2017 |
7507 |
406.78 |
| Jul 21 2017 |
11257 |
408.54 |
| Jul 14 2017 |
2271 |
349.09 |
| Jul 14 2017 |
9394 |
420.89 |
| Jul 14 2017 |
8306 |
414 |
| Jul 14 2017 |
12055 |
413.95 |
| Jul 07 2017 |
2317 |
349.09 |
| Jul 07 2017 |
9453 |
420.89 |
| Jul 07 2017 |
8343 |
414 |
| Jul 07 2017 |
12081 |
413.95 |
| Jun 30 2017 |
2304 |
349.09 |
| Jun 30 2017 |
9480 |
420.89 |
| Jun 30 2017 |
8168 |
411.68 |
| Jun 30 2017 |
11808 |
411.49 |
| Jun 23 2017 |
2235 |
345.48 |
| Jun 23 2017 |
9615 |
420.89 |
| Jun 23 2017 |
9161 |
411.68 |
| Jun 23 2017 |
11910 |
411.49 |
| Jun 16 2017 |
1896 |
333.72 |
| Jun 16 2017 |
8782 |
412.41 |
| Jun 16 2017 |
9240 |
411.68 |
| Jun 16 2017 |
11118 |
405.86 |
| Jun 09 2017 |
1920 |
333.72 |
| Jun 09 2017 |
8694 |
412.41 |
| Jun 09 2017 |
9258 |
411.08 |
| Jun 09 2017 |
11088 |
406.29 |
| Jun 02 2017 |
1538 |
319.54 |
| Jun 02 2017 |
9634 |
419.16 |
| Jun 02 2017 |
9288 |
411.08 |
| Jun 02 2017 |
11291 |
406.29 |
| May 26 2017 |
1778 |
328.21 |
| May 26 2017 |
8797 |
410.67 |
| May 26 2017 |
9361 |
411.08 |
| May 26 2017 |
11330 |
406.29 |
| May 19 2017 |
1829 |
328.21 |
| May 19 2017 |
7754 |
399.11 |
| May 19 2017 |
7852 |
395.35 |
| May 19 2017 |
8550 |
383.7 |
| May 12 2017 |
1855 |
328.21 |
| May 12 2017 |
7799 |
399.11 |
| May 12 2017 |
8004 |
395.35 |
| May 12 2017 |
8651 |
383.7 |
| May 05 2017 |
1965 |
328.21 |
| May 05 2017 |
7273 |
393.65 |
| May 05 2017 |
8015 |
395.35 |
| May 05 2017 |
8659 |
383.37 |
| Apr 28 2017 |
1766 |
321.28 |
| Apr 28 2017 |
6414 |
384.98 |
| Apr 28 2017 |
7876 |
395.35 |
| Apr 28 2017 |
7186 |
371.09 |
| Apr 21 2017 |
1751 |
320.37 |
| Apr 21 2017 |
6454 |
384.16 |
| Apr 21 2017 |
7268 |
387.39 |
| Apr 21 2017 |
6335 |
362.58 |
| Apr 14 2017 |
1578 |
311.31 |
| Apr 14 2017 |
6512 |
384.16 |
| Apr 14 2017 |
7315 |
387.39 |
| Apr 14 2017 |
6400 |
362.58 |
| Apr 07 2017 |
1562 |
311.31 |
| Apr 07 2017 |
4746 |
364.26 |
| Apr 07 2017 |
7415 |
387.39 |
| Apr 07 2017 |
6266 |
362.58 |
| Mar 31 2017 |
1611 |
311.31 |
| Mar 31 2017 |
4802 |
364.26 |
| Mar 31 2017 |
7638 |
387.39 |
| Mar 31 2017 |
6381 |
362.58 |
| Mar 24 2017 |
1576 |
311.31 |
| Mar 24 2017 |
4716 |
364.26 |
| Mar 24 2017 |
7561 |
387.39 |
| Mar 24 2017 |
6332 |
362.58 |
| Mar 17 2017 |
1587 |
311.31 |
| Mar 17 2017 |
4779 |
364.26 |
| Mar 17 2017 |
7636 |
387.39 |
| Mar 17 2017 |
6364 |
362.58 |
| Mar 10 2017 |
1581 |
311.31 |
| Mar 10 2017 |
4816 |
364.26 |
| Mar 10 2017 |
7728 |
387.39 |
| Mar 10 2017 |
6400 |
362.58 |
| Mar 03 2017 |
1567 |
311.31 |
| Mar 03 2017 |
4842 |
364.26 |
| Mar 03 2017 |
7656 |
387.39 |
| Mar 03 2017 |
6427 |
362.58 |
| Feb 24 2017 |
1596 |
311.31 |
| Feb 24 2017 |
3874 |
350.23 |
| Feb 24 2017 |
7618 |
387.39 |
| Feb 24 2017 |
6471 |
362.58 |
| Feb 17 2017 |
1570 |
311.31 |
| Feb 17 2017 |
3905 |
350.23 |
| Feb 17 2017 |
7468 |
387.39 |
| Feb 17 2017 |
6513 |
362.58 |
| Feb 10 2017 |
1592 |
311.31 |
| Feb 10 2017 |
3943 |
350.23 |
| Feb 10 2017 |
7492 |
387.39 |
| Feb 10 2017 |
6531 |
362.58 |
| Feb 03 2017 |
1594 |
311.31 |
| Feb 03 2017 |
3941 |
350.23 |
| Feb 03 2017 |
7515 |
387.39 |
| Feb 03 2017 |
6551 |
362.58 |
| Jan 27 2017 |
1591 |
311.31 |
| Jan 27 2017 |
3945 |
350.23 |
| Jan 27 2017 |
7526 |
387.39 |
| Jan 27 2017 |
6540 |
362.58 |
| Jan 20 2017 |
1590 |
311.31 |
| Jan 20 2017 |
3958 |
350.23 |
| Jan 20 2017 |
7529 |
387.39 |
| Jan 20 2017 |
6548 |
362.58 |
| Jan 13 2017 |
1590 |
311.31 |
| Jan 13 2017 |
3959 |
350.23 |
| Jan 13 2017 |
7532 |
387.39 |
| Jan 13 2017 |
6550 |
362.58 |
| Jan 06 2017 |
1590 |
311.31 |
| Jan 06 2017 |
3959 |
350.23 |
| Jan 06 2017 |
7520 |
387.39 |
| Jan 06 2017 |
6541 |
362.58 |
| Dec 30 2016 |
1593 |
311.31 |
| Dec 30 2016 |
3959 |
350.23 |
| Dec 30 2016 |
7523 |
387.39 |
| Dec 30 2016 |
6546 |
362.58 |
| Dec 23 2016 |
1593 |
311.31 |
| Dec 23 2016 |
3959 |
350.23 |
| Dec 23 2016 |
7523 |
387.39 |
| Dec 23 2016 |
6546 |
362.58 |
| Dec 16 2016 |
1593 |
311.31 |
| Dec 16 2016 |
3959 |
350.23 |
| Dec 16 2016 |
7525 |
387.39 |
| Dec 16 2016 |
6548 |
362.58 |
| Dec 09 2016 |
1593 |
311.31 |
| Dec 09 2016 |
3959 |
350.23 |
| Dec 09 2016 |
7527 |
387.39 |
| Dec 09 2016 |
6548 |
362.58 |
| Dec 02 2016 |
1593 |
311.31 |
| Dec 02 2016 |
3959 |
350.23 |
| Dec 02 2016 |
7527 |
387.39 |
| Dec 02 2016 |
6548 |
362.58 |
| Nov 25 2016 |
1591 |
311.31 |
| Nov 25 2016 |
3959 |
350.23 |
| Nov 25 2016 |
7525 |
387.39 |
| Nov 25 2016 |
6544 |
362.58 |
| Nov 18 2016 |
1591 |
311.31 |
| Nov 18 2016 |
3959 |
350.23 |
| Nov 18 2016 |
7525 |
387.39 |
| Nov 18 2016 |
6544 |
362.58 |
| Nov 11 2016 |
1591 |
311.31 |
| Nov 11 2016 |
3958 |
350.23 |
| Nov 11 2016 |
7525 |
387.39 |
| Nov 11 2016 |
6542 |
362.58 |
| Nov 04 2016 |
1591 |
311.31 |
| Nov 04 2016 |
3958 |
350.23 |
| Nov 04 2016 |
7525 |
387.39 |
| Nov 04 2016 |
6542 |
362.58 |
| Oct 28 2016 |
1590 |
311.31 |
| Oct 28 2016 |
3962 |
350.23 |
| Oct 28 2016 |
7525 |
387.39 |
| Oct 28 2016 |
6547 |
362.58 |
| Oct 21 2016 |
1590 |
311.31 |
| Oct 21 2016 |
3970 |
350.23 |
| Oct 21 2016 |
7518 |
387.39 |
| Oct 21 2016 |
6548 |
362.58 |
| Oct 14 2016 |
1589 |
311.31 |
| Oct 14 2016 |
3971 |
350.23 |
| Oct 14 2016 |
7551 |
387.39 |
| Oct 14 2016 |
6584 |
362.58 |
| Oct 07 2016 |
1590 |
311.31 |
| Oct 07 2016 |
3974 |
350.23 |
| Oct 07 2016 |
7558 |
387.39 |
| Oct 07 2016 |
6587 |
362.58 |
| Sep 30 2016 |
1618 |
311.31 |
| Sep 30 2016 |
3975 |
350.23 |
| Sep 30 2016 |
7570 |
387.39 |
| Sep 30 2016 |
6589 |
362.58 |
| Sep 23 2016 |
1617 |
311.31 |
| Sep 23 2016 |
3944 |
350.23 |
| Sep 23 2016 |
7572 |
387.39 |
| Sep 23 2016 |
6550 |
362.58 |
| Sep 16 2016 |
1618 |
311.31 |
| Sep 16 2016 |
3932 |
350.23 |
| Sep 16 2016 |
7625 |
387.39 |
| Sep 16 2016 |
6559 |
362.58 |
| Sep 09 2016 |
1706 |
311.31 |
| Sep 09 2016 |
3985 |
350.23 |
| Sep 09 2016 |
7689 |
387.39 |
| Sep 09 2016 |
6585 |
362.58 |
| Sep 02 2016 |
1744 |
311.31 |
| Sep 02 2016 |
4001 |
350.23 |
| Sep 02 2016 |
7799 |
387.39 |
| Sep 02 2016 |
6670 |
362.58 |
| Aug 26 2016 |
1718 |
311.31 |
| Aug 26 2016 |
3669 |
350.23 |
| Aug 26 2016 |
7838 |
387.39 |
| Aug 26 2016 |
6374 |
362.58 |
| Aug 19 2016 |
1742 |
311.31 |
| Aug 19 2016 |
3683 |
350.23 |
| Aug 19 2016 |
7865 |
387.39 |
| Aug 19 2016 |
6415 |
362.58 |
| Aug 12 2016 |
2075 |
311.31 |
| Aug 12 2016 |
3690 |
350.23 |
| Aug 12 2016 |
9120 |
398.73 |
| Aug 12 2016 |
4167 |
327.6 |
| Aug 05 2016 |
2085 |
311.31 |
| Aug 05 2016 |
3743 |
350.23 |
| Aug 05 2016 |
9141 |
398.73 |
| Aug 05 2016 |
4274 |
327.6 |
| Jul 29 2016 |
2062 |
311.31 |
| Jul 29 2016 |
3631 |
350.23 |
| Jul 29 2016 |
9185 |
398.73 |
| Jul 29 2016 |
4277 |
327.6 |
| Jul 22 2016 |
2144 |
311.31 |
| Jul 22 2016 |
3747 |
350.23 |
| Jul 22 2016 |
5921 |
363.11 |
| Jul 22 2016 |
4110 |
324.15 |
| Jun 22 2016 |
2602 |
324.56 |
| Jun 22 2016 |
3587 |
345.31 |
| Jun 22 2016 |
4468 |
342.61 |
| Jun 22 2016 |
6003 |
339.16 |
| Jun 15 2016 |
2655 |
324.56 |
| Jun 15 2016 |
3659 |
345.31 |
| Jun 15 2016 |
4529 |
342.61 |
| Jun 15 2016 |
6104 |
339.16 |
| Jun 08 2016 |
2684 |
324.56 |
| Jun 08 2016 |
3634 |
345.31 |
| Jun 08 2016 |
4589 |
342.61 |
| Jun 08 2016 |
6143 |
339.16 |
| Jun 01 2016 |
2847 |
324.56 |
| Jun 01 2016 |
4433 |
355.95 |
| Jun 01 2016 |
3617 |
328.03 |
| Jun 01 2016 |
5145 |
325.69 |
| May 25 2016 |
2696 |
320.52 |
| May 25 2016 |
4304 |
353.34 |
| May 25 2016 |
3644 |
328.03 |
| May 25 2016 |
5197 |
325.69 |
| May 18 2016 |
2697 |
320.52 |
| May 18 2016 |
4168 |
351.02 |
| May 18 2016 |
3690 |
328.03 |
| May 18 2016 |
5248 |
325.69 |
| May 11 2016 |
2618 |
320.52 |
| May 11 2016 |
4173 |
351.02 |
| May 11 2016 |
3706 |
328.03 |
| May 11 2016 |
5249 |
325.69 |
| May 04 2016 |
2647 |
320.52 |
| May 04 2016 |
4169 |
351.02 |
| May 04 2016 |
3651 |
328.03 |
| May 04 2016 |
5240 |
325.69 |
| Apr 27 2016 |
2709 |
319.38 |
| Apr 27 2016 |
4970 |
360.48 |
| Apr 27 2016 |
2864 |
312.76 |
| Apr 27 2016 |
4975 |
321.65 |
| Apr 20 2016 |
2899 |
322.81 |
| Apr 20 2016 |
5023 |
360.48 |
| Apr 20 2016 |
2963 |
312.76 |
| Apr 20 2016 |
5157 |
322.43 |
| Apr 13 2016 |
2941 |
322.81 |
| Apr 13 2016 |
5792 |
368.16 |
| Apr 13 2016 |
2921 |
312.76 |
| Apr 13 2016 |
5210 |
323.26 |
| Apr 06 2016 |
2997 |
322.81 |
| Apr 06 2016 |
5942 |
368.16 |
| Apr 06 2016 |
2952 |
312.76 |
| Apr 06 2016 |
5263 |
323.26 |
| Mar 30 2016 |
2940 |
322.81 |
| Mar 30 2016 |
5876 |
368.16 |
| Mar 30 2016 |
2937 |
312.76 |
| Mar 30 2016 |
5204 |
323.26 |
| Mar 23 2016 |
3013 |
322.81 |
| Mar 23 2016 |
6027 |
368.16 |
| Mar 23 2016 |
2942 |
312.76 |
| Mar 23 2016 |
5300 |
323.26 |
| Mar 16 2016 |
3008 |
322.81 |
| Mar 16 2016 |
6495 |
372.58 |
| Mar 16 2016 |
2880 |
312.76 |
| Mar 16 2016 |
5250 |
323.26 |
| Mar 09 2016 |
3031 |
322.81 |
| Mar 09 2016 |
6497 |
372.58 |
| Mar 09 2016 |
2869 |
312.76 |
| Mar 09 2016 |
5258 |
323.26 |
| Mar 02 2016 |
3031 |
322.81 |
| Mar 02 2016 |
5525 |
361.5 |
| Mar 02 2016 |
2864 |
312.76 |
| Mar 02 2016 |
5242 |
323.26 |
| Feb 24 2016 |
3013 |
322.81 |
| Feb 24 2016 |
6534 |
372.93 |
| Feb 24 2016 |
2858 |
312.76 |
| Feb 24 2016 |
4545 |
314.68 |
| Feb 17 2016 |
3028 |
322.81 |
| Feb 17 2016 |
6630 |
372.93 |
| Feb 17 2016 |
2873 |
312.76 |
| Feb 17 2016 |
4592 |
314.68 |
| Feb 10 2016 |
3037 |
322.81 |
| Feb 10 2016 |
6651 |
372.93 |
| Feb 10 2016 |
2897 |
312.76 |
| Feb 10 2016 |
4617 |
314.68 |
| Feb 03 2016 |
3036 |
322.81 |
| Feb 03 2016 |
6686 |
372.93 |
| Feb 03 2016 |
2905 |
312.76 |
| Feb 03 2016 |
4634 |
314.68 |
| Jan 27 2016 |
3036 |
322.81 |
| Jan 27 2016 |
4088 |
340.63 |
| Jan 27 2016 |
2908 |
312.76 |
| Jan 27 2016 |
4639 |
314.68 |
| Jan 20 2016 |
3036 |
322.81 |
| Jan 20 2016 |
4092 |
340.63 |
| Jan 20 2016 |
2914 |
312.76 |
| Jan 20 2016 |
4645 |
314.68 |
| Jan 13 2016 |
3036 |
322.81 |
| Jan 13 2016 |
4096 |
340.63 |
| Jan 13 2016 |
2919 |
312.76 |
| Jan 13 2016 |
4647 |
314.68 |
| Jan 06 2016 |
3036 |
322.81 |
| Jan 06 2016 |
4096 |
340.63 |
| Jan 06 2016 |
2921 |
312.76 |
| Jan 06 2016 |
4648 |
314.68 |
| Dec 30 2015 |
3037 |
322.81 |
| Dec 30 2015 |
4096 |
340.63 |
| Dec 30 2015 |
2924 |
312.76 |
| Dec 30 2015 |
4650 |
314.68 |
| Dec 23 2015 |
3037 |
322.81 |
| Dec 23 2015 |
4096 |
340.63 |
| Dec 23 2015 |
2924 |
312.76 |
| Dec 23 2015 |
4650 |
314.68 |
| Dec 16 2015 |
3037 |
322.81 |
| Dec 16 2015 |
4096 |
340.63 |
| Dec 16 2015 |
2924 |
312.76 |
| Dec 16 2015 |
4650 |
314.68 |
| Dec 09 2015 |
3037 |
322.81 |
| Dec 09 2015 |
4096 |
340.63 |
| Dec 09 2015 |
2926 |
312.76 |
| Dec 09 2015 |
4652 |
314.68 |
| Dec 02 2015 |
3037 |
322.81 |
| Dec 02 2015 |
4096 |
340.63 |
| Dec 02 2015 |
2927 |
312.76 |
| Dec 02 2015 |
4652 |
314.68 |
| Nov 25 2015 |
3037 |
322.81 |
| Nov 25 2015 |
4096 |
340.63 |
| Nov 25 2015 |
2927 |
312.76 |
| Nov 25 2015 |
4652 |
314.68 |
| Nov 18 2015 |
3037 |
322.81 |
| Nov 18 2015 |
4096 |
340.63 |
| Nov 18 2015 |
2927 |
312.76 |
| Nov 18 2015 |
4652 |
314.68 |
| Nov 11 2015 |
3037 |
322.81 |
| Nov 11 2015 |
4091 |
340.63 |
| Nov 11 2015 |
2927 |
312.76 |
| Nov 11 2015 |
4652 |
314.68 |
| Nov 04 2015 |
3037 |
322.81 |
| Nov 04 2015 |
4091 |
340.63 |
| Nov 04 2015 |
2927 |
312.76 |
| Nov 04 2015 |
4652 |
314.68 |
| Oct 28 2015 |
2977 |
321.4 |
| Oct 28 2015 |
4091 |
340.63 |
| Oct 28 2015 |
2920 |
312.76 |
| Oct 28 2015 |
4743 |
315.76 |
| Oct 21 2015 |
2977 |
321.4 |
| Oct 21 2015 |
4092 |
340.63 |
| Oct 21 2015 |
2925 |
312.76 |
| Oct 21 2015 |
4751 |
315.76 |
| Oct 14 2015 |
2977 |
321.4 |
| Oct 14 2015 |
4094 |
340.63 |
| Oct 14 2015 |
2925 |
312.76 |
| Oct 14 2015 |
4752 |
315.76 |
| Oct 07 2015 |
2977 |
321.4 |
| Oct 07 2015 |
4092 |
340.63 |
| Oct 07 2015 |
2925 |
312.76 |
| Oct 07 2015 |
4746 |
315.76 |
| Sep 30 2015 |
2980 |
321.4 |
| Sep 30 2015 |
4095 |
340.63 |
| Sep 30 2015 |
2926 |
312.76 |
| Sep 30 2015 |
4748 |
315.76 |
| Sep 23 2015 |
3004 |
321.4 |
| Sep 23 2015 |
4110 |
340.63 |
| Sep 23 2015 |
2927 |
312.76 |
| Sep 23 2015 |
4774 |
315.76 |
| Sep 16 2015 |
2998 |
321.4 |
| Sep 16 2015 |
4079 |
340.63 |
| Sep 16 2015 |
2941 |
312.76 |
| Sep 16 2015 |
4783 |
315.76 |
| Sep 09 2015 |
2992 |
321.4 |
| Sep 09 2015 |
4067 |
340.63 |
| Sep 09 2015 |
2933 |
312.76 |
| Sep 09 2015 |
4788 |
315.76 |
| Sep 02 2015 |
2952 |
321.4 |
| Sep 02 2015 |
4109 |
340.63 |
| Sep 02 2015 |
2914 |
312.76 |
| Sep 02 2015 |
4773 |
315.76 |
| Aug 26 2015 |
3433 |
331.65 |
| Aug 26 2015 |
3981 |
337.58 |
| Aug 26 2015 |
2977 |
312.76 |
| Aug 26 2015 |
4861 |
315.76 |
| Aug 19 2015 |
3416 |
331.65 |
| Aug 19 2015 |
4131 |
337.58 |
| Aug 19 2015 |
2983 |
312.76 |
| Aug 19 2015 |
4944 |
315.76 |
| Aug 12 2015 |
3042 |
320.76 |
| Aug 12 2015 |
3427 |
327.73 |
| Aug 12 2015 |
3016 |
312.76 |
| Aug 12 2015 |
4623 |
311.72 |
| Aug 05 2015 |
3369 |
329.12 |
| Aug 05 2015 |
3529 |
328.49 |
| Aug 05 2015 |
3014 |
312.76 |
| Aug 05 2015 |
3891 |
302.2 |
| Jul 29 2015 |
3299 |
328.51 |
| Jul 29 2015 |
3534 |
328.49 |
| Jul 29 2015 |
3045 |
312.76 |
| Jul 29 2015 |
4067 |
303.94 |
| Jul 22 2015 |
3324 |
329.12 |
| Jul 22 2015 |
3543 |
328.49 |
| Jul 22 2015 |
3104 |
314.15 |
| Jul 22 2015 |
4095 |
304.89 |
| Jul 15 2015 |
3191 |
323.07 |
| Jul 15 2015 |
3383 |
323.67 |
| Jul 15 2015 |
3561 |
320.65 |
| Jul 15 2015 |
4204 |
304.89 |
| Jul 08 2015 |
3253 |
323.07 |
| Jul 08 2015 |
3404 |
323.67 |
| Jul 08 2015 |
3591 |
320.65 |
| Jul 08 2015 |
4568 |
308.29 |
| Jul 01 2015 |
3284 |
323.07 |
| Jul 01 2015 |
3439 |
323.67 |
| Jul 01 2015 |
4228 |
329.32 |
| Jul 01 2015 |
4613 |
308.29 |
| Jun 24 2015 |
3279 |
323.07 |
| Jun 24 2015 |
3481 |
323.67 |
| Jun 24 2015 |
4290 |
329.32 |
| Jun 24 2015 |
4673 |
308.29 |
| Jun 17 2015 |
2488 |
300.15 |
| Jun 17 2015 |
3470 |
323.67 |
| Jun 17 2015 |
4224 |
328.09 |
| Jun 17 2015 |
4762 |
308.29 |
| Jun 10 2015 |
2446 |
300.15 |
| Jun 10 2015 |
3492 |
323.67 |
| Jun 10 2015 |
4253 |
328.09 |
| Jun 10 2015 |
4709 |
308.29 |
| Jun 03 2015 |
2444 |
300.15 |
| Jun 03 2015 |
3351 |
320.04 |
| Jun 03 2015 |
5000 |
337.37 |
| Jun 03 2015 |
4660 |
306.79 |
| May 27 2015 |
2896 |
311.95 |
| May 27 2015 |
3339 |
320.04 |
| May 27 2015 |
4924 |
336.57 |
| May 27 2015 |
5075 |
311.71 |
| May 20 2015 |
2887 |
311.95 |
| May 20 2015 |
3367 |
320.04 |
| May 20 2015 |
4981 |
336.57 |
| May 20 2015 |
5116 |
311.71 |
| May 13 2015 |
2889 |
311.95 |
| May 13 2015 |
3413 |
320.04 |
| May 13 2015 |
4975 |
336.57 |
| May 13 2015 |
5154 |
311.71 |
| May 06 2015 |
2733 |
311.95 |
| May 06 2015 |
3357 |
320.04 |
| May 06 2015 |
5768 |
348.92 |
| May 06 2015 |
5580 |
318.9 |
| Apr 29 2015 |
2821 |
311.95 |
| Apr 29 2015 |
3436 |
320.04 |
| Apr 29 2015 |
3778 |
320.47 |
| Apr 29 2015 |
5703 |
318.9 |
| Apr 22 2015 |
2832 |
311.95 |
| Apr 22 2015 |
3467 |
320.04 |
| Apr 22 2015 |
3810 |
320.47 |
| Apr 22 2015 |
5726 |
318.9 |
| Apr 15 2015 |
2808 |
311.95 |
| Apr 15 2015 |
3488 |
320.04 |
| Apr 15 2015 |
3817 |
320.47 |
| Apr 15 2015 |
5784 |
318.9 |
| Apr 08 2015 |
2809 |
311.95 |
| Apr 08 2015 |
3491 |
320.04 |
| Apr 08 2015 |
3874 |
320.47 |
| Apr 08 2015 |
5816 |
318.9 |
| Apr 01 2015 |
2801 |
311.95 |
| Apr 01 2015 |
3547 |
320.04 |
| Apr 01 2015 |
3932 |
320.47 |
| Apr 01 2015 |
5915 |
318.9 |
| Mar 25 2015 |
3149 |
321.23 |
| Mar 25 2015 |
2618 |
304.7 |
| Mar 25 2015 |
3892 |
320.47 |
| Mar 25 2015 |
5761 |
318.9 |
| Mar 18 2015 |
3096 |
321.23 |
| Mar 18 2015 |
2221 |
297.62 |
| Mar 18 2015 |
3904 |
320.47 |
| Mar 18 2015 |
5059 |
311.15 |
| Mar 11 2015 |
3172 |
321.23 |
| Mar 11 2015 |
2266 |
297.62 |
| Mar 11 2015 |
3933 |
320.47 |
| Mar 11 2015 |
5288 |
311.15 |
| Mar 04 2015 |
3201 |
321.23 |
| Mar 04 2015 |
2324 |
297.62 |
| Mar 04 2015 |
3995 |
320.47 |
| Mar 04 2015 |
5331 |
311.15 |
| Feb 25 2015 |
3174 |
321.23 |
| Feb 25 2015 |
2346 |
297.62 |
| Feb 25 2015 |
4012 |
320.47 |
| Feb 25 2015 |
5361 |
311.15 |
| Feb 18 2015 |
3187 |
321.23 |
| Feb 18 2015 |
2426 |
297.62 |
| Feb 18 2015 |
4055 |
320.47 |
| Feb 18 2015 |
5446 |
311.15 |
| Feb 11 2015 |
3206 |
321.23 |
| Feb 11 2015 |
2452 |
297.62 |
| Feb 11 2015 |
4061 |
320.47 |
| Feb 11 2015 |
5468 |
311.15 |
| Feb 04 2015 |
3206 |
321.23 |
| Feb 04 2015 |
2111 |
289.54 |
| Feb 04 2015 |
4073 |
320.47 |
| Feb 04 2015 |
4555 |
300.2 |
| Jan 28 2015 |
3206 |
321.23 |
| Jan 28 2015 |
2484 |
298.04 |
| Jan 28 2015 |
4092 |
320.47 |
| Jan 28 2015 |
6248 |
319.99 |
| Jan 21 2015 |
3206 |
321.23 |
| Jan 21 2015 |
2493 |
298.04 |
| Jan 21 2015 |
4107 |
320.47 |
| Jan 21 2015 |
6267 |
319.99 |
| Jan 14 2015 |
3206 |
321.23 |
| Jan 14 2015 |
2496 |
298.04 |
| Jan 14 2015 |
4116 |
320.47 |
| Jan 14 2015 |
6281 |
319.99 |
| Jan 07 2015 |
3206 |
321.23 |
| Jan 07 2015 |
2496 |
298.04 |
| Jan 07 2015 |
4110 |
320.47 |
| Jan 07 2015 |
6277 |
319.99 |
| Dec 31 2014 |
3210 |
321.23 |
| Dec 31 2014 |
2496 |
298.04 |
| Dec 31 2014 |
4110 |
320.47 |
| Dec 31 2014 |
6277 |
319.99 |
| Dec 24 2014 |
3210 |
321.23 |
| Dec 24 2014 |
2496 |
298.04 |
| Dec 24 2014 |
4110 |
320.47 |
| Dec 24 2014 |
6277 |
319.99 |
| Dec 17 2014 |
3210 |
321.23 |
| Dec 17 2014 |
2496 |
298.04 |
| Dec 17 2014 |
4108 |
320.47 |
| Dec 17 2014 |
6275 |
319.99 |
| Dec 10 2014 |
3210 |
321.23 |
| Dec 10 2014 |
2496 |
298.04 |
| Dec 10 2014 |
4108 |
320.47 |
| Dec 10 2014 |
6275 |
319.99 |
| Dec 03 2014 |
3211 |
321.23 |
| Dec 03 2014 |
2496 |
298.04 |
| Dec 03 2014 |
4108 |
320.47 |
| Dec 03 2014 |
6275 |
319.99 |
| Nov 26 2014 |
3211 |
321.23 |
| Nov 26 2014 |
2496 |
298.04 |
| Nov 26 2014 |
4108 |
320.47 |
| Nov 26 2014 |
6275 |
319.99 |
| Nov 19 2014 |
3211 |
321.23 |
| Nov 19 2014 |
2496 |
298.04 |
| Nov 19 2014 |
4108 |
320.47 |
| Nov 19 2014 |
6275 |
319.99 |
| Nov 12 2014 |
3211 |
321.23 |
| Nov 12 2014 |
2496 |
298.04 |
| Nov 12 2014 |
4108 |
320.47 |
| Nov 12 2014 |
6275 |
319.99 |
| Nov 05 2014 |
3211 |
321.23 |
| Nov 05 2014 |
2496 |
298.04 |
| Nov 05 2014 |
4108 |
320.47 |
| Nov 05 2014 |
6275 |
319.99 |
| Oct 29 2014 |
3211 |
321.23 |
| Oct 29 2014 |
2495 |
298.04 |
| Oct 29 2014 |
4108 |
320.47 |
| Oct 29 2014 |
6275 |
319.99 |
| Oct 22 2014 |
3211 |
321.23 |
| Oct 22 2014 |
2494 |
298.04 |
| Oct 22 2014 |
4101 |
320.47 |
| Oct 22 2014 |
6288 |
319.99 |
| Oct 15 2014 |
3211 |
321.23 |
| Oct 15 2014 |
2494 |
298.04 |
| Oct 15 2014 |
4094 |
320.47 |
| Oct 15 2014 |
6282 |
319.99 |
| Oct 08 2014 |
3209 |
321.23 |
| Oct 08 2014 |
2504 |
298.04 |
| Oct 08 2014 |
4093 |
320.47 |
| Oct 08 2014 |
6292 |
319.99 |
| Oct 01 2014 |
3206 |
321.23 |
| Oct 01 2014 |
2507 |
298.04 |
| Oct 01 2014 |
4103 |
320.47 |
| Oct 01 2014 |
6302 |
319.99 |
| Sep 24 2014 |
3187 |
321.23 |
| Sep 24 2014 |
2506 |
298.04 |
| Sep 24 2014 |
4128 |
320.47 |
| Sep 24 2014 |
6278 |
319.99 |
| Sep 17 2014 |
3179 |
321.23 |
| Sep 17 2014 |
2509 |
298.04 |
| Sep 17 2014 |
4170 |
320.47 |
| Sep 17 2014 |
6313 |
319.99 |
| Sep 10 2014 |
3175 |
321.23 |
| Sep 10 2014 |
2518 |
298.04 |
| Sep 10 2014 |
4133 |
320.47 |
| Sep 10 2014 |
6308 |
319.99 |
| Sep 03 2014 |
3180 |
321.23 |
| Sep 03 2014 |
2512 |
298.04 |
| Sep 03 2014 |
4186 |
320.47 |
| Sep 03 2014 |
6333 |
319.99 |
| Aug 27 2014 |
2688 |
308.38 |
| Aug 27 2014 |
2446 |
296.93 |
| Aug 27 2014 |
4245 |
320.47 |
| Aug 27 2014 |
4907 |
303.05 |
| Aug 20 2014 |
2574 |
305.1 |
| Aug 20 2014 |
2286 |
293.43 |
| Aug 20 2014 |
4242 |
320.47 |
| Aug 20 2014 |
5301 |
307.48 |
| Aug 13 2014 |
2629 |
304.96 |
| Aug 13 2014 |
2287 |
293.43 |
| Aug 13 2014 |
4271 |
320.47 |
| Aug 13 2014 |
5357 |
307.48 |
| Aug 06 2014 |
2600 |
304.96 |
| Aug 06 2014 |
2326 |
293.43 |
| Aug 06 2014 |
4291 |
320.47 |
| Aug 06 2014 |
5373 |
307.48 |
| Jul 30 2014 |
2656 |
304.96 |
| Jul 30 2014 |
2345 |
293.43 |
| Jul 30 2014 |
4310 |
320.47 |
| Jul 30 2014 |
5444 |
307.48 |
| Jul 23 2014 |
2664 |
306.99 |
| Jul 23 2014 |
2205 |
289.09 |
| Jul 23 2014 |
4791 |
328.28 |
| Jul 23 2014 |
3670 |
284.19 |
| Jul 16 2014 |
2728 |
306.99 |
| Jul 16 2014 |
2220 |
289.09 |
| Jul 16 2014 |
4821 |
329.17 |
| Jul 16 2014 |
3702 |
285.08 |
| Jul 09 2014 |
2648 |
306.99 |
| Jul 09 2014 |
2226 |
289.09 |
| Jul 09 2014 |
3995 |
315.04 |
| Jul 09 2014 |
3684 |
284.72 |
| Jul 02 2014 |
2775 |
306.99 |
| Jul 02 2014 |
2264 |
289.09 |
| Jul 02 2014 |
4051 |
315.04 |
| Jul 02 2014 |
3756 |
284.72 |
| Jun 25 2014 |
2638 |
306.99 |
| Jun 25 2014 |
2310 |
289.09 |
| Jun 25 2014 |
4139 |
315.04 |
| Jun 25 2014 |
3707 |
284.72 |
| Jun 18 2014 |
3471 |
331.46 |
| Jun 18 2014 |
2335 |
289.09 |
| Jun 18 2014 |
3986 |
312.32 |
| Jun 18 2014 |
4334 |
293.22 |
| Jun 11 2014 |
3854 |
337.63 |
| Jun 11 2014 |
2358 |
289.09 |
| Jun 11 2014 |
3848 |
309.41 |
| Jun 11 2014 |
4349 |
293.22 |
| Jun 04 2014 |
3876 |
337.63 |
| Jun 04 2014 |
2377 |
289.09 |
| Jun 04 2014 |
3960 |
309.41 |
| Jun 04 2014 |
4424 |
293.22 |
| May 28 2014 |
3901 |
337.63 |
| May 28 2014 |
2410 |
289.09 |
| May 28 2014 |
3283 |
297.35 |
| May 28 2014 |
4024 |
287.21 |
| May 21 2014 |
3884 |
337.63 |
| May 21 2014 |
2425 |
289.09 |
| May 21 2014 |
3338 |
297.35 |
| May 21 2014 |
4053 |
287.21 |
| May 14 2014 |
3937 |
337.63 |
| May 14 2014 |
2455 |
289.09 |
| May 14 2014 |
3375 |
297.35 |
| May 14 2014 |
4083 |
287.21 |
| May 07 2014 |
3385 |
327.25 |
| May 07 2014 |
2422 |
288.89 |
| May 07 2014 |
5002 |
323.68 |
| May 07 2014 |
4204 |
288.89 |
| Apr 30 2014 |
3565 |
327.25 |
| Apr 30 2014 |
2561 |
288.89 |
| Apr 30 2014 |
4420 |
311.12 |
| Apr 30 2014 |
4366 |
288.89 |
| Apr 23 2014 |
3675 |
327.25 |
| Apr 23 2014 |
2653 |
289.09 |
| Apr 23 2014 |
4389 |
309.94 |
| Apr 23 2014 |
4444 |
289.09 |
| Apr 16 2014 |
3656 |
327.25 |
| Apr 16 2014 |
3030 |
296.68 |
| Apr 16 2014 |
4391 |
309.94 |
| Apr 16 2014 |
5184 |
297.94 |
| Apr 09 2014 |
3668 |
327.25 |
| Apr 09 2014 |
3173 |
296.68 |
| Apr 09 2014 |
4432 |
309.94 |
| Apr 09 2014 |
5305 |
297.94 |
| Apr 02 2014 |
3584 |
327.25 |
| Apr 02 2014 |
3204 |
296.68 |
| Apr 02 2014 |
4491 |
309.94 |
| Apr 02 2014 |
5186 |
297.94 |
| Mar 26 2014 |
3577 |
327.25 |
| Mar 26 2014 |
3304 |
298.83 |
| Mar 26 2014 |
4591 |
309.94 |
| Mar 26 2014 |
5402 |
300.09 |
| Mar 19 2014 |
3666 |
327.25 |
| Mar 19 2014 |
3250 |
298.15 |
| Mar 19 2014 |
4627 |
309.94 |
| Mar 19 2014 |
5505 |
300.75 |
| Mar 12 2014 |
3690 |
327.25 |
| Mar 12 2014 |
3278 |
298.15 |
| Mar 12 2014 |
4656 |
309.94 |
| Mar 12 2014 |
5527 |
300.75 |
| Mar 05 2014 |
3652 |
327.25 |
| Mar 05 2014 |
3260 |
298.15 |
| Mar 05 2014 |
4691 |
309.94 |
| Mar 05 2014 |
5546 |
300.75 |
| Feb 26 2014 |
3682 |
327.25 |
| Feb 26 2014 |
3090 |
294.29 |
| Feb 26 2014 |
4716 |
309.94 |
| Feb 26 2014 |
5613 |
301.07 |
| Feb 19 2014 |
3689 |
327.25 |
| Feb 19 2014 |
3152 |
294.29 |
| Feb 19 2014 |
4736 |
309.94 |
| Feb 19 2014 |
5653 |
301.07 |
| Feb 12 2014 |
3711 |
327.25 |
| Feb 12 2014 |
3154 |
294.29 |
| Feb 12 2014 |
4737 |
309.94 |
| Feb 12 2014 |
5650 |
301.07 |
| Feb 05 2014 |
3710 |
327.25 |
| Feb 05 2014 |
3184 |
294.29 |
| Feb 05 2014 |
4794 |
309.94 |
| Feb 05 2014 |
5691 |
301.07 |
| Jan 29 2014 |
3710 |
327.25 |
| Jan 29 2014 |
3182 |
294.29 |
| Jan 29 2014 |
4847 |
309.94 |
| Jan 29 2014 |
5721 |
301.07 |
| Jan 22 2014 |
3704 |
327.25 |
| Jan 22 2014 |
3179 |
294.29 |
| Jan 22 2014 |
4853 |
309.94 |
| Jan 22 2014 |
5715 |
301.07 |
| Jan 15 2014 |
3704 |
327.25 |
| Jan 15 2014 |
3180 |
294.29 |
| Jan 15 2014 |
4868 |
309.94 |
| Jan 15 2014 |
5729 |
301.07 |
| Jan 08 2014 |
3704 |
327.25 |
| Jan 08 2014 |
3180 |
294.29 |
| Jan 08 2014 |
4879 |
309.94 |
| Jan 08 2014 |
5734 |
301.07 |
| Jan 01 2014 |
3704 |
327.25 |
| Jan 01 2014 |
3180 |
294.29 |
| Jan 01 2014 |
4878 |
309.94 |
| Jan 01 2014 |
5734 |
301.07 |
| Dec 25 2013 |
3705 |
327.25 |
| Dec 25 2013 |
3180 |
294.29 |
| Dec 25 2013 |
4878 |
309.94 |
| Dec 25 2013 |
5734 |
301.07 |
| Dec 18 2013 |
3705 |
327.25 |
| Dec 18 2013 |
3180 |
294.29 |
| Dec 18 2013 |
4878 |
309.94 |
| Dec 18 2013 |
5734 |
301.07 |
| Dec 11 2013 |
3706 |
327.25 |
| Dec 11 2013 |
3180 |
294.29 |
| Dec 11 2013 |
4878 |
309.94 |
| Dec 11 2013 |
5734 |
301.07 |
| Dec 04 2013 |
3706 |
327.25 |
| Dec 04 2013 |
3181 |
294.29 |
| Dec 04 2013 |
4878 |
309.94 |
| Dec 04 2013 |
5736 |
301.07 |
| Nov 27 2013 |
3706 |
327.25 |
| Nov 27 2013 |
3181 |
294.29 |
| Nov 27 2013 |
4878 |
309.94 |
| Nov 27 2013 |
5736 |
301.07 |
| Nov 20 2013 |
3707 |
327.25 |
| Nov 20 2013 |
3181 |
294.29 |
| Nov 20 2013 |
4878 |
309.94 |
| Nov 20 2013 |
5737 |
301.07 |
| Nov 13 2013 |
3707 |
327.25 |
| Nov 13 2013 |
3181 |
294.29 |
| Nov 13 2013 |
4878 |
309.94 |
| Nov 13 2013 |
5736 |
301.07 |
| Nov 06 2013 |
3707 |
327.25 |
| Nov 06 2013 |
3181 |
294.29 |
| Nov 06 2013 |
4878 |
309.94 |
| Nov 06 2013 |
5736 |
301.07 |
| Oct 30 2013 |
3707 |
327.25 |
| Oct 30 2013 |
3181 |
294.29 |
| Oct 30 2013 |
4878 |
309.94 |
| Oct 30 2013 |
5735 |
301.07 |
| Oct 23 2013 |
3707 |
327.25 |
| Oct 23 2013 |
3181 |
294.29 |
| Oct 23 2013 |
4878 |
309.94 |
| Oct 23 2013 |
5736 |
301.07 |
| Oct 16 2013 |
3700 |
327.25 |
| Oct 16 2013 |
3195 |
294.29 |
| Oct 16 2013 |
4868 |
309.94 |
| Oct 16 2013 |
5740 |
301.07 |
| Oct 09 2013 |
3690 |
327.25 |
| Oct 09 2013 |
3189 |
294.29 |
| Oct 09 2013 |
4879 |
309.94 |
| Oct 09 2013 |
5748 |
301.07 |
| Oct 02 2013 |
3704 |
327.25 |
| Oct 02 2013 |
3192 |
294.29 |
| Oct 02 2013 |
4880 |
309.94 |
| Oct 02 2013 |
5757 |
301.07 |
| Sep 25 2013 |
3692 |
327.25 |
| Sep 25 2013 |
3185 |
294.29 |
| Sep 25 2013 |
4852 |
309.94 |
| Sep 25 2013 |
5747 |
301.07 |
| Sep 18 2013 |
3679 |
327.25 |
| Sep 18 2013 |
3164 |
294.29 |
| Sep 18 2013 |
4840 |
309.94 |
| Sep 18 2013 |
5715 |
301.07 |
| Sep 11 2013 |
3616 |
327.25 |
| Sep 11 2013 |
3189 |
294.29 |
| Sep 11 2013 |
4831 |
309.94 |
| Sep 11 2013 |
5706 |
301.07 |
| Sep 04 2013 |
3631 |
327.25 |
| Sep 04 2013 |
3216 |
294.48 |
| Sep 04 2013 |
4882 |
309.94 |
| Sep 04 2013 |
6372 |
308.51 |
| Aug 28 2013 |
4667 |
349.96 |
| Aug 28 2013 |
3223 |
294.48 |
| Aug 28 2013 |
4900 |
309.94 |
| Aug 28 2013 |
6843 |
313.3 |
| Aug 21 2013 |
4650 |
349.96 |
| Aug 21 2013 |
3333 |
296.33 |
| Aug 21 2013 |
4946 |
309.94 |
| Aug 21 2013 |
6321 |
307.22 |
| Aug 14 2013 |
4273 |
349.96 |
| Aug 14 2013 |
3347 |
296.33 |
| Aug 14 2013 |
4739 |
306.7 |
| Aug 14 2013 |
6034 |
307.22 |
| Aug 07 2013 |
4329 |
350.27 |
| Aug 07 2013 |
3336 |
296.33 |
| Aug 07 2013 |
4823 |
306.7 |
| Aug 07 2013 |
6106 |
307.22 |
| Jul 31 2013 |
4328 |
350.27 |
| Jul 31 2013 |
3428 |
296.33 |
| Jul 31 2013 |
4867 |
306.7 |
| Jul 31 2013 |
6164 |
307.22 |
| Jul 24 2013 |
4350 |
350.27 |
| Jul 24 2013 |
3428 |
296.33 |
| Jul 24 2013 |
4910 |
306.7 |
| Jul 24 2013 |
6204 |
307.22 |
| Jul 17 2013 |
4258 |
350.27 |
| Jul 17 2013 |
3443 |
296.33 |
| Jul 17 2013 |
4919 |
306.7 |
| Jul 17 2013 |
6206 |
307.22 |
| Jul 10 2013 |
4342 |
350.27 |
| Jul 10 2013 |
3478 |
296.33 |
| Jul 10 2013 |
4989 |
306.7 |
| Jul 10 2013 |
6287 |
307.22 |
| Jul 03 2013 |
4255 |
350.27 |
| Jul 03 2013 |
3487 |
296.33 |
| Jul 03 2013 |
5074 |
306.7 |
| Jul 03 2013 |
6251 |
307.22 |
| Jun 26 2013 |
4181 |
350.27 |
| Jun 26 2013 |
3493 |
296.33 |
| Jun 26 2013 |
4473 |
295.39 |
| Jun 26 2013 |
6452 |
307.78 |
| Jun 19 2013 |
4097 |
350.58 |
| Jun 19 2013 |
3553 |
296.33 |
| Jun 19 2013 |
4748 |
298.16 |
| Jun 19 2013 |
5303 |
293.32 |
| Jun 12 2013 |
3380 |
328.62 |
| Jun 12 2013 |
3610 |
296.33 |
| Jun 12 2013 |
4769 |
298.16 |
| Jun 12 2013 |
5401 |
293.32 |
| Jun 05 2013 |
3240 |
328.62 |
| Jun 05 2013 |
3574 |
296.33 |
| Jun 05 2013 |
5537 |
309.99 |
| Jun 05 2013 |
5615 |
296.33 |
| May 29 2013 |
3224 |
328.62 |
| May 29 2013 |
3507 |
296.33 |
| May 29 2013 |
5598 |
309.99 |
| May 29 2013 |
5622 |
296.33 |
| May 22 2013 |
3250 |
328.62 |
| May 22 2013 |
3622 |
296.33 |
| May 22 2013 |
5540 |
308.02 |
| May 22 2013 |
5783 |
296.33 |
| May 15 2013 |
3261 |
328.62 |
| May 15 2013 |
3660 |
296.33 |
| May 15 2013 |
5595 |
308.02 |
| May 15 2013 |
5834 |
296.33 |
| May 08 2013 |
3068 |
328.62 |
| May 08 2013 |
3655 |
296.33 |
| May 08 2013 |
5627 |
308.78 |
| May 08 2013 |
5762 |
296.33 |
| May 01 2013 |
3164 |
328.62 |
| May 01 2013 |
3799 |
296.33 |
| May 01 2013 |
4612 |
292.08 |
| May 01 2013 |
5865 |
296.33 |
| Apr 24 2013 |
3138 |
328.62 |
| Apr 24 2013 |
3865 |
298.73 |
| Apr 24 2013 |
4614 |
292.08 |
| Apr 24 2013 |
5800 |
295.4 |
| Apr 17 2013 |
2973 |
320.93 |
| Apr 17 2013 |
3546 |
291.22 |
| Apr 17 2013 |
4690 |
292.08 |
| Apr 17 2013 |
5902 |
295.82 |
| Apr 10 2013 |
2938 |
320.93 |
| Apr 10 2013 |
3598 |
291.22 |
| Apr 10 2013 |
4655 |
292.08 |
| Apr 10 2013 |
5959 |
295.82 |
| Apr 03 2013 |
2917 |
320.93 |
| Apr 03 2013 |
3692 |
292.6 |
| Apr 03 2013 |
4670 |
292.08 |
| Apr 03 2013 |
5474 |
288.99 |
| Mar 27 2013 |
2971 |
320.93 |
| Mar 27 2013 |
3567 |
288.16 |
| Mar 27 2013 |
4723 |
292.08 |
| Mar 27 2013 |
5549 |
288.99 |
| Mar 20 2013 |
2781 |
320.93 |
| Mar 20 2013 |
3984 |
296.21 |
| Mar 20 2013 |
4685 |
292.08 |
| Mar 20 2013 |
6033 |
295.41 |
| Mar 13 2013 |
2323 |
328.62 |
| Mar 13 2013 |
3713 |
315.26 |
| Mar 13 2013 |
6063 |
295.41 |
| Oct 19 2012 |
2691 |
320.93 |
| Oct 19 2012 |
4661 |
315.16 |
| Oct 19 2012 |
3883 |
292.28 |
| Oct 19 2012 |
6784 |
317.09 |
| Sep 23 2012 |
2655 |
320.93 |
| Sep 23 2012 |
4647 |
315.16 |
| Sep 23 2012 |
3866 |
292.28 |
| Sep 23 2012 |
6769 |
317.09 |
| Aug 31 2012 |
2523 |
320.93 |
| Aug 31 2012 |
4535 |
315.16 |
| Aug 31 2012 |
3399 |
284.88 |
| Aug 31 2012 |
6748 |
317.88 |
| Aug 24 2012 |
2508 |
320.93 |
| Aug 24 2012 |
4509 |
315.16 |
| Aug 24 2012 |
3371 |
284.88 |
| Aug 24 2012 |
6723 |
317.88 |
| Aug 10 2012 |
2116 |
306.1 |
| Aug 10 2012 |
4262 |
311.98 |
| Aug 10 2012 |
2865 |
273.68 |
| Aug 10 2012 |
5603 |
304.86 |
| Aug 03 2012 |
2064 |
306.1 |
| Aug 03 2012 |
4205 |
311.98 |
| Aug 03 2012 |
2838 |
273.68 |
| Aug 03 2012 |
5564 |
304.86 |
| Jul 27 2012 |
2002 |
306.1 |
| Jul 27 2012 |
4174 |
311.98 |
| Jul 27 2012 |
2786 |
273.68 |
| Jul 27 2012 |
5506 |
304.86 |
| Jul 06 2012 |
1902 |
306.1 |
| Jul 06 2012 |
3633 |
301.85 |
| Jul 06 2012 |
2713 |
273.65 |
| Jul 06 2012 |
4950 |
297.26 |
| Jun 22 2012 |
2020 |
306.1 |
| Jun 22 2012 |
3639 |
301.85 |
| Jun 22 2012 |
2548 |
273.65 |
| Jun 22 2012 |
4774 |
297.26 |
| Jun 15 2012 |
2225 |
305.54 |
| Jun 15 2012 |
3670 |
304.6 |
| Jun 15 2012 |
2586 |
273.65 |
| Jun 15 2012 |
4606 |
290.15 |
| Jun 08 2012 |
2242 |
305.54 |
| Jun 08 2012 |
3654 |
304.6 |
| Jun 08 2012 |
2545 |
273.65 |
| Jun 08 2012 |
4600 |
290.15 |
| Jun 01 2012 |
2382 |
305.54 |
| Jun 01 2012 |
3529 |
300.02 |
| Jun 01 2012 |
2454 |
273.65 |
| Jun 01 2012 |
4611 |
290.15 |
| May 25 2012 |
2326 |
305.54 |
| May 25 2012 |
3295 |
300.02 |
| May 25 2012 |
1515 |
249.26 |
| May 25 2012 |
4276 |
289.3 |
| May 18 2012 |
2432 |
305.54 |
| May 18 2012 |
3379 |
300.02 |
| May 18 2012 |
1573 |
249.26 |
| May 18 2012 |
4369 |
289.3 |
| May 11 2012 |
2418 |
305.54 |
| May 11 2012 |
3353 |
300.02 |
| May 11 2012 |
1576 |
249.76 |
| May 11 2012 |
4644 |
293.29 |
| May 04 2012 |
2258 |
305.54 |
| May 04 2012 |
3130 |
298.88 |
| May 04 2012 |
1474 |
249.76 |
| May 04 2012 |
4498 |
290.87 |
| Apr 27 2012 |
2050 |
305.54 |
| Apr 27 2012 |
3010 |
304.8 |
| Apr 27 2012 |
5079 |
301.14 |
| Apr 13 2012 |
2177 |
296.62 |
| Apr 13 2012 |
4218 |
291.07 |
| Apr 06 2012 |
2042 |
296.62 |
| Apr 06 2012 |
4166 |
291.07 |
| Mar 27 2012 |
2021 |
298.63 |
| Mar 27 2012 |
4518 |
298.63 |
| Sep 23 2011 |
2189 |
280.52 |
| Sep 23 2011 |
2888 |
297.81 |
| Sep 23 2011 |
3662 |
291.96 |
| Sep 16 2011 |
2187 |
280.52 |
| Sep 16 2011 |
2870 |
297.81 |
| Sep 16 2011 |
3658 |
291.96 |
| Sep 10 2011 |
2152 |
280.52 |
| Sep 10 2011 |
2807 |
297.81 |
| Sep 10 2011 |
3625 |
291.96 |
| Sep 02 2011 |
2110 |
280.52 |
| Sep 02 2011 |
2805 |
297.81 |
| Sep 02 2011 |
3595 |
291.96 |
| Aug 26 2011 |
2111 |
280.52 |
| Aug 26 2011 |
2803 |
297.81 |
| Aug 26 2011 |
3594 |
291.96 |
| Aug 19 2011 |
1842 |
271.74 |
| Aug 19 2011 |
2696 |
297.81 |
| Aug 19 2011 |
3096 |
289.72 |
| Aug 12 2011 |
1841 |
271.74 |
| Aug 12 2011 |
2631 |
297.81 |
| Aug 12 2011 |
3059 |
289.72 |
| Aug 05 2011 |
1761 |
268.45 |
| Aug 05 2011 |
2622 |
297.81 |
| Aug 05 2011 |
2712 |
279.88 |
| Jul 29 2011 |
1757 |
268.45 |
| Jul 29 2011 |
2605 |
297.81 |
| Jul 29 2011 |
2714 |
279.88 |
| Jul 22 2011 |
1622 |
268.45 |
| Jul 22 2011 |
2444 |
297.81 |
| Jul 22 2011 |
2564 |
279.88 |
| Jul 15 2011 |
1542 |
268.45 |
| Jul 15 2011 |
2318 |
297.81 |
| Jul 15 2011 |
2442 |
279.88 |
| Jul 08 2011 |
1414 |
262.91 |
| Jul 08 2011 |
2195 |
297.81 |
| Jul 08 2011 |
2433 |
280.89 |
| Jul 01 2011 |
1081 |
262.91 |
| Jul 01 2011 |
1587 |
297.81 |
| Jul 01 2011 |
1900 |
280.89 |
| Jun 17 2011 |
1078 |
262.91 |
| Jun 17 2011 |
1517 |
297.81 |
| Jun 17 2011 |
1930 |
280.89 |
| Jun 10 2011 |
884 |
252.83 |
| Jun 10 2011 |
1251 |
271.13 |
| Jun 10 2011 |
1639 |
264.49 |
| Jun 03 2011 |
804 |
252.83 |
| Jun 03 2011 |
1140 |
271.13 |
| Jun 03 2011 |
1530 |
264.49 |
| May 29 2011 |
796 |
252.83 |
| May 29 2011 |
1131 |
271.13 |
| May 29 2011 |
1555 |
264.49 |
| May 06 2011 |
768 |
239.38 |
| May 06 2011 |
785 |
244.45 |
| May 06 2011 |
1182 |
236.42 |
| Apr 22 2011 |
923 |
243.92 |
| Apr 22 2011 |
906 |
244.45 |
| Apr 22 2011 |
1391 |
244.03 |
| Apr 01 2011 |
1010 |
243.92 |
| Apr 01 2011 |
1135 |
244.45 |
| Apr 01 2011 |
1498 |
244.03 |
| Oct 15 2010 |
1122 |
231.88 |
| Oct 15 2010 |
1273 |
229.9 |
| Oct 15 2010 |
1665 |
231.27 |
| Aug 15 2010 |
1063 |
228.27 |
| Aug 15 2010 |
1246 |
229.9 |
| Aug 15 2010 |
1597 |
229.38 |
| Aug 01 2010 |
1106 |
233.53 |
| Aug 01 2010 |
1122 |
226.27 |
| Aug 01 2010 |
1511 |
229.03 |
| Jul 15 2010 |
978 |
233.46 |
| Jul 15 2010 |
1043 |
226.27 |
| Jul 15 2010 |
1342 |
227.86 |
| Jul 01 2010 |
1004 |
233.46 |
| Jul 01 2010 |
1073 |
226.27 |
| Jul 01 2010 |
1393 |
227.86 |
| Jun 15 2010 |
1007 |
233.46 |
| Jun 15 2010 |
1035 |
226.27 |
| Jun 15 2010 |
1352 |
227.86 |
| Jun 01 2010 |
868 |
233.46 |
| Jun 01 2010 |
885 |
226.27 |
| Jun 01 2010 |
1247 |
227.86 |
| May 27 2010 |
734 |
233.46 |
| May 27 2010 |
686 |
226.27 |
| May 27 2010 |
1051 |
227.86 |
| May 15 2010 |
794 |
233.46 |
| May 15 2010 |
805 |
226.27 |
| May 15 2010 |
1157 |
227.86 |
| Apr 30 2010 |
803 |
229.46 |
| Apr 30 2010 |
1152 |
231.06 |
| Apr 15 2010 |
694 |
233.46 |
| Apr 15 2010 |
689 |
222.72 |
| Apr 15 2010 |
1051 |
228.09 |
| Apr 02 2010 |
431 |
223.08 |
| Apr 02 2010 |
524 |
218 |
| Apr 02 2010 |
855 |
220.54 |
