| Apr 19 2024 |
812 |
300 |
| Apr 19 2024 |
2194 |
364.7 |
| Apr 19 2024 |
7554 |
374.91 |
| Apr 17 2024 |
824 |
300 |
| Apr 17 2024 |
2159 |
364.7 |
| Apr 17 2024 |
7518 |
374.91 |
| Apr 10 2024 |
847 |
300 |
| Apr 10 2024 |
2148 |
364.7 |
| Apr 10 2024 |
7494 |
374.91 |
| Apr 03 2024 |
856 |
300 |
| Apr 03 2024 |
2155 |
364.7 |
| Apr 03 2024 |
7501 |
374.91 |
| Mar 27 2024 |
855 |
300 |
| Mar 27 2024 |
2137 |
364.7 |
| Mar 27 2024 |
7490 |
374.91 |
| Mar 21 2024 |
851 |
300 |
| Mar 21 2024 |
2130 |
364.7 |
| Mar 21 2024 |
7498 |
374.91 |
| Mar 14 2024 |
874 |
300 |
| Mar 14 2024 |
2110 |
364.7 |
| Mar 14 2024 |
7440 |
374.91 |
| Mar 07 2024 |
870 |
300 |
| Mar 07 2024 |
2117 |
364.7 |
| Mar 07 2024 |
7462 |
374.91 |
| Feb 29 2024 |
876 |
300 |
| Feb 29 2024 |
2119 |
364.7 |
| Feb 29 2024 |
7511 |
374.91 |
| Feb 22 2024 |
889 |
300 |
| Feb 22 2024 |
2119 |
364.7 |
| Feb 22 2024 |
7493 |
374.91 |
| Feb 15 2024 |
880 |
300 |
| Feb 15 2024 |
2112 |
364.7 |
| Feb 15 2024 |
7474 |
374.91 |
| Feb 08 2024 |
886 |
300 |
| Feb 08 2024 |
2101 |
364.7 |
| Feb 08 2024 |
7444 |
374.91 |
| Feb 01 2024 |
854 |
300 |
| Feb 01 2024 |
2095 |
364.7 |
| Feb 01 2024 |
7345 |
374.91 |
| Jan 25 2024 |
833 |
300 |
| Jan 25 2024 |
2083 |
364.7 |
| Jan 25 2024 |
7342 |
374.91 |
| Jan 18 2024 |
832 |
300 |
| Jan 18 2024 |
2083 |
364.7 |
| Jan 18 2024 |
7346 |
374.91 |
| Jan 11 2024 |
833 |
300 |
| Jan 11 2024 |
2081 |
364.7 |
| Jan 11 2024 |
7346 |
374.91 |
| Jan 04 2024 |
832 |
300 |
| Jan 04 2024 |
2082 |
364.7 |
| Jan 04 2024 |
7343 |
374.91 |
| Dec 28 2023 |
832 |
300 |
| Dec 28 2023 |
2080 |
364.7 |
| Dec 28 2023 |
7338 |
374.91 |
| Dec 21 2023 |
832 |
300 |
| Dec 21 2023 |
2080 |
364.7 |
| Dec 21 2023 |
7338 |
374.91 |
| Dec 14 2023 |
832 |
300 |
| Dec 14 2023 |
2081 |
364.7 |
| Dec 14 2023 |
7336 |
374.91 |
| Dec 07 2023 |
833 |
300 |
| Dec 07 2023 |
2081 |
364.7 |
| Dec 07 2023 |
7337 |
374.91 |
| Nov 30 2023 |
834 |
300 |
| Nov 30 2023 |
2083 |
364.7 |
| Nov 30 2023 |
7333 |
374.91 |
| Nov 23 2023 |
834 |
300 |
| Nov 23 2023 |
2083 |
364.7 |
| Nov 23 2023 |
7332 |
374.91 |
| Nov 16 2023 |
833 |
300 |
| Nov 16 2023 |
2076 |
364.7 |
| Nov 16 2023 |
7325 |
374.91 |
| Nov 09 2023 |
841 |
300 |
| Nov 09 2023 |
2072 |
364.7 |
| Nov 09 2023 |
7323 |
374.91 |
| Nov 02 2023 |
839 |
300 |
| Nov 02 2023 |
2072 |
364.7 |
| Nov 02 2023 |
7323 |
374.91 |
| Oct 26 2023 |
2461 |
378.75 |
| Oct 26 2023 |
7568 |
424.5 |
| Oct 19 2023 |
2452 |
378.75 |
| Oct 19 2023 |
7531 |
424.5 |
| Oct 12 2023 |
2454 |
378.75 |
| Oct 12 2023 |
7487 |
424.5 |
| Oct 05 2023 |
2455 |
378.75 |
| Oct 05 2023 |
7238 |
424.5 |
| Sep 28 2023 |
2450 |
378.75 |
| Sep 28 2023 |
7176 |
424.5 |
| Sep 21 2023 |
2380 |
378.75 |
| Sep 21 2023 |
7107 |
424.5 |
| Sep 14 2023 |
2401 |
378.75 |
| Sep 14 2023 |
7192 |
424.5 |
| Sep 07 2023 |
2459 |
378.75 |
| Sep 07 2023 |
7301 |
424.5 |
| Aug 31 2023 |
2423 |
378.75 |
| Aug 31 2023 |
7311 |
424.5 |
| Aug 24 2023 |
2428 |
378.75 |
| Aug 24 2023 |
7167 |
424.5 |
| Aug 17 2023 |
2504 |
378.75 |
| Aug 17 2023 |
7244 |
424.5 |
| Aug 10 2023 |
2558 |
378.75 |
| Aug 10 2023 |
7279 |
424.5 |
| Aug 03 2023 |
2553 |
378.75 |
| Aug 03 2023 |
7278 |
424.5 |
| Jul 27 2023 |
2593 |
378.75 |
| Jul 27 2023 |
7297 |
424.5 |
| Jul 20 2023 |
2646 |
378.75 |
| Jul 20 2023 |
6947 |
424.5 |
| Jul 13 2023 |
10219 |
470.25 |
| Jul 06 2023 |
5199 |
415.56 |
| Jul 06 2023 |
8240 |
442.9 |
| Jun 29 2023 |
5191 |
415.56 |
| Jun 29 2023 |
8268 |
442.9 |
| Jun 22 2023 |
5176 |
415.56 |
| Jun 22 2023 |
8295 |
442.9 |
| Jun 15 2023 |
5039 |
415.56 |
| Jun 15 2023 |
8245 |
442.9 |
| Jun 08 2023 |
7143 |
457.78 |
| Jun 08 2023 |
12195 |
461.94 |
| Jun 01 2023 |
6459 |
461.58 |
| Jun 01 2023 |
3921 |
410.3 |
| Jun 01 2023 |
11335 |
443.06 |
| May 25 2023 |
6372 |
461.58 |
| May 25 2023 |
3920 |
410.3 |
| May 25 2023 |
11242 |
443.06 |
| May 18 2023 |
6358 |
461.58 |
| May 18 2023 |
3901 |
410.3 |
| May 18 2023 |
11181 |
443.06 |
| May 11 2023 |
6310 |
461.58 |
| May 11 2023 |
3857 |
410.3 |
| May 11 2023 |
11180 |
443.06 |
| May 04 2023 |
6157 |
461.58 |
| May 04 2023 |
3804 |
410.3 |
| May 04 2023 |
11022 |
443.06 |
| Apr 27 2023 |
6068 |
461.58 |
| Apr 27 2023 |
3803 |
410.3 |
| Apr 27 2023 |
10904 |
443.06 |
| Apr 20 2023 |
5982 |
461.58 |
| Apr 20 2023 |
3786 |
410.3 |
| Apr 20 2023 |
10837 |
443.06 |
| Apr 13 2023 |
5930 |
461.58 |
| Apr 13 2023 |
3774 |
410.3 |
| Apr 13 2023 |
10802 |
443.06 |
| Apr 06 2023 |
5845 |
461.58 |
| Apr 06 2023 |
3793 |
410.3 |
| Apr 06 2023 |
10725 |
443.06 |
| Mar 30 2023 |
5781 |
461.58 |
| Mar 30 2023 |
3771 |
410.3 |
| Mar 30 2023 |
10680 |
443.06 |
| Mar 23 2023 |
5718 |
461.58 |
| Mar 23 2023 |
3785 |
410.3 |
| Mar 23 2023 |
10630 |
443.06 |
| Mar 16 2023 |
5664 |
461.58 |
| Mar 16 2023 |
3759 |
410.3 |
| Mar 16 2023 |
10575 |
443.06 |
| Mar 09 2023 |
5480 |
461.58 |
| Mar 09 2023 |
3759 |
410.3 |
| Mar 09 2023 |
10471 |
443.06 |
| Mar 02 2023 |
5442 |
461.58 |
| Mar 02 2023 |
3723 |
410.3 |
| Mar 02 2023 |
10416 |
443.06 |
| Feb 23 2023 |
5459 |
461.58 |
| Feb 23 2023 |
3718 |
410.3 |
| Feb 23 2023 |
10421 |
443.06 |
| Feb 16 2023 |
5358 |
461.58 |
| Feb 16 2023 |
3726 |
410.3 |
| Feb 16 2023 |
10307 |
443.06 |
| Feb 09 2023 |
5359 |
461.58 |
| Feb 09 2023 |
3726 |
410.3 |
| Feb 09 2023 |
10293 |
443.06 |
| Feb 02 2023 |
5373 |
461.58 |
| Feb 02 2023 |
3708 |
410.3 |
| Feb 02 2023 |
10270 |
443.06 |
| Jan 26 2023 |
5371 |
461.58 |
| Jan 26 2023 |
3696 |
410.3 |
| Jan 26 2023 |
10246 |
443.06 |
| Jan 19 2023 |
5371 |
461.58 |
| Jan 19 2023 |
3692 |
410.3 |
| Jan 19 2023 |
10234 |
443.06 |
| Jan 12 2023 |
5371 |
461.58 |
| Jan 12 2023 |
3685 |
410.3 |
| Jan 12 2023 |
10232 |
443.06 |
| Jan 05 2023 |
5371 |
461.58 |
| Jan 05 2023 |
3685 |
410.3 |
| Jan 05 2023 |
10234 |
443.06 |
| Dec 29 2022 |
5371 |
461.58 |
| Dec 29 2022 |
3686 |
410.3 |
| Dec 29 2022 |
10234 |
443.06 |
| Dec 22 2022 |
5371 |
461.58 |
| Dec 22 2022 |
3686 |
410.3 |
| Dec 22 2022 |
10234 |
443.06 |
| Dec 15 2022 |
5337 |
461.58 |
| Dec 15 2022 |
3685 |
410.3 |
| Dec 15 2022 |
10211 |
443.06 |
| Dec 08 2022 |
5337 |
461.58 |
| Dec 08 2022 |
3687 |
410.3 |
| Dec 08 2022 |
10205 |
443.06 |
| Dec 01 2022 |
5337 |
461.58 |
| Dec 01 2022 |
3687 |
410.3 |
| Dec 01 2022 |
10205 |
443.06 |
| Nov 24 2022 |
5337 |
461.58 |
| Nov 24 2022 |
3687 |
410.3 |
| Nov 24 2022 |
10206 |
443.06 |
| Nov 17 2022 |
5310 |
461.58 |
| Nov 17 2022 |
3682 |
410.3 |
| Nov 17 2022 |
10193 |
443.06 |
| Nov 10 2022 |
5311 |
461.58 |
| Nov 10 2022 |
3683 |
410.3 |
| Nov 10 2022 |
10194 |
443.06 |
| Nov 03 2022 |
5311 |
461.58 |
| Nov 03 2022 |
3684 |
410.3 |
| Nov 03 2022 |
10166 |
443.06 |
| Oct 27 2022 |
5311 |
461.58 |
| Oct 27 2022 |
3684 |
410.3 |
| Oct 27 2022 |
10155 |
443.06 |
| Oct 20 2022 |
5320 |
461.58 |
| Oct 20 2022 |
3685 |
410.3 |
| Oct 20 2022 |
10165 |
443.06 |
| Oct 13 2022 |
5316 |
461.58 |
| Oct 13 2022 |
3685 |
410.3 |
| Oct 13 2022 |
10140 |
443.06 |
| Oct 06 2022 |
5322 |
461.58 |
| Oct 06 2022 |
3696 |
410.3 |
| Oct 06 2022 |
10144 |
443.06 |
| Sep 29 2022 |
5312 |
461.58 |
| Sep 29 2022 |
3694 |
410.3 |
| Sep 29 2022 |
10149 |
443.06 |
| Sep 22 2022 |
5301 |
461.58 |
| Sep 22 2022 |
3685 |
410.3 |
| Sep 22 2022 |
10137 |
443.06 |
| Sep 15 2022 |
5292 |
461.58 |
| Sep 15 2022 |
3676 |
410.3 |
| Sep 15 2022 |
10131 |
443.06 |
| Sep 08 2022 |
5306 |
461.58 |
| Sep 08 2022 |
3667 |
410.3 |
| Sep 08 2022 |
10099 |
443.06 |
| Sep 01 2022 |
5263 |
461.58 |
| Sep 01 2022 |
3619 |
410.3 |
| Sep 01 2022 |
9984 |
443.06 |
| Aug 25 2022 |
5206 |
461.58 |
| Aug 25 2022 |
3592 |
410.3 |
| Aug 25 2022 |
9901 |
443.06 |
| Aug 18 2022 |
5153 |
461.58 |
| Aug 18 2022 |
3606 |
410.3 |
| Aug 18 2022 |
9843 |
443.06 |
| Aug 11 2022 |
5131 |
461.58 |
| Aug 11 2022 |
3607 |
410.3 |
| Aug 11 2022 |
9768 |
443.06 |
| Aug 04 2022 |
5100 |
461.58 |
| Aug 04 2022 |
3597 |
410.3 |
| Aug 04 2022 |
9737 |
443.06 |
| Jul 28 2022 |
5031 |
461.58 |
| Jul 28 2022 |
3540 |
410.3 |
| Jul 28 2022 |
9601 |
443.06 |
| Jul 21 2022 |
5004 |
461.58 |
| Jul 21 2022 |
3523 |
410.3 |
| Jul 21 2022 |
9514 |
443.06 |
| Jul 14 2022 |
4984 |
461.58 |
| Jul 14 2022 |
3514 |
410.3 |
| Jul 14 2022 |
9491 |
443.06 |
| Jul 07 2022 |
4913 |
461.58 |
| Jul 07 2022 |
3498 |
410.3 |
| Jul 07 2022 |
9411 |
443.06 |
| Jun 30 2022 |
4870 |
461.58 |
| Jun 30 2022 |
3504 |
410.3 |
| Jun 30 2022 |
9380 |
443.06 |
| Jun 23 2022 |
4870 |
461.58 |
| Jun 23 2022 |
3516 |
410.3 |
| Jun 23 2022 |
9359 |
443.06 |
| Jun 16 2022 |
4788 |
461.58 |
| Jun 16 2022 |
3516 |
410.3 |
| Jun 16 2022 |
9152 |
443.06 |
| Jun 09 2022 |
4719 |
461.58 |
| Jun 09 2022 |
3500 |
410.3 |
| Jun 09 2022 |
9277 |
449.01 |
| Jun 02 2022 |
4570 |
461.58 |
| Jun 02 2022 |
3478 |
410.3 |
| Jun 02 2022 |
9032 |
449.01 |
| May 26 2022 |
4497 |
461.58 |
| May 26 2022 |
3453 |
410.3 |
| May 26 2022 |
8890 |
449.01 |
| May 19 2022 |
4303 |
461.58 |
| May 19 2022 |
3389 |
410.3 |
| May 19 2022 |
8618 |
449.01 |
| May 12 2022 |
4283 |
461.58 |
| May 12 2022 |
3381 |
410.3 |
| May 12 2022 |
8533 |
449.01 |
| May 05 2022 |
4134 |
461.58 |
| May 05 2022 |
3343 |
410.3 |
| May 05 2022 |
8315 |
449.01 |
| Apr 28 2022 |
3984 |
461.58 |
| Apr 28 2022 |
3349 |
410.3 |
| Apr 28 2022 |
8119 |
449.01 |
| Apr 21 2022 |
3745 |
461.58 |
| Apr 21 2022 |
3234 |
410.3 |
| Apr 21 2022 |
7829 |
449.01 |
| Apr 14 2022 |
3543 |
461.58 |
| Apr 14 2022 |
3212 |
410.3 |
| Apr 14 2022 |
7683 |
449.01 |
| Apr 07 2022 |
3413 |
461.58 |
| Apr 07 2022 |
3202 |
410.3 |
| Apr 07 2022 |
7571 |
449.01 |
| Mar 31 2022 |
3379 |
461.58 |
| Mar 31 2022 |
3208 |
410.3 |
| Mar 31 2022 |
7527 |
449.01 |
| Mar 24 2022 |
3170 |
461.58 |
| Mar 24 2022 |
3170 |
410.3 |
| Mar 24 2022 |
7318 |
449.01 |
| Mar 17 2022 |
3165 |
461.58 |
| Mar 17 2022 |
3147 |
410.3 |
| Mar 17 2022 |
7258 |
449.01 |
| Mar 10 2022 |
2977 |
461.58 |
| Mar 10 2022 |
3136 |
410.3 |
| Mar 10 2022 |
7128 |
449.01 |
| Mar 03 2022 |
3045 |
461.58 |
| Mar 03 2022 |
3142 |
410.3 |
| Mar 03 2022 |
7229 |
449.01 |
| Feb 24 2022 |
3011 |
461.58 |
| Feb 24 2022 |
3100 |
410.3 |
| Feb 24 2022 |
7160 |
449.01 |
| Feb 17 2022 |
2886 |
461.58 |
| Feb 17 2022 |
3046 |
410.3 |
| Feb 17 2022 |
6762 |
449.01 |
| Feb 10 2022 |
2975 |
461.58 |
| Feb 10 2022 |
3032 |
410.3 |
| Feb 10 2022 |
6968 |
449.01 |
| Feb 03 2022 |
3031 |
461.58 |
| Feb 03 2022 |
3030 |
410.3 |
| Feb 03 2022 |
7069 |
449.01 |
| Jan 27 2022 |
3086 |
461.58 |
| Jan 27 2022 |
3016 |
410.3 |
| Jan 27 2022 |
7126 |
449.01 |
| Jan 20 2022 |
3135 |
461.58 |
| Jan 20 2022 |
3007 |
410.3 |
| Jan 20 2022 |
7186 |
449.01 |
| Jan 13 2022 |
3135 |
461.58 |
| Jan 13 2022 |
2985 |
410.3 |
| Jan 13 2022 |
7215 |
449.01 |
| Jan 06 2022 |
3135 |
461.58 |
| Jan 06 2022 |
2986 |
410.3 |
| Jan 06 2022 |
7215 |
449.01 |
| Dec 30 2021 |
3135 |
461.58 |
| Dec 30 2021 |
2990 |
410.3 |
| Dec 30 2021 |
7219 |
449.01 |
| Dec 23 2021 |
3135 |
461.58 |
| Dec 23 2021 |
2990 |
410.3 |
| Dec 23 2021 |
7219 |
449.01 |
| Dec 16 2021 |
3135 |
461.58 |
| Dec 16 2021 |
2990 |
410.3 |
| Dec 16 2021 |
7219 |
449.01 |
| Dec 09 2021 |
3135 |
461.58 |
| Dec 09 2021 |
2990 |
410.3 |
| Dec 09 2021 |
7219 |
449.01 |
| Dec 02 2021 |
3135 |
461.58 |
| Dec 02 2021 |
2988 |
410.3 |
| Dec 02 2021 |
7222 |
449.01 |
| Nov 25 2021 |
3135 |
461.58 |
| Nov 25 2021 |
2988 |
410.3 |
| Nov 25 2021 |
7222 |
449.01 |
| Nov 18 2021 |
3135 |
461.58 |
| Nov 18 2021 |
2989 |
410.3 |
| Nov 18 2021 |
7222 |
449.01 |
| Nov 11 2021 |
3135 |
461.58 |
| Nov 11 2021 |
2989 |
410.3 |
| Nov 11 2021 |
7222 |
449.01 |
| Nov 04 2021 |
3159 |
461.58 |
| Nov 04 2021 |
2989 |
410.3 |
| Nov 04 2021 |
7238 |
449.01 |
| Oct 28 2021 |
3159 |
461.58 |
| Oct 28 2021 |
2990 |
410.3 |
| Oct 28 2021 |
7238 |
449.01 |
| Oct 21 2021 |
3159 |
461.58 |
| Oct 21 2021 |
2990 |
410.3 |
| Oct 21 2021 |
7238 |
449.01 |
| Oct 14 2021 |
3191 |
461.58 |
| Oct 14 2021 |
2990 |
410.3 |
| Oct 14 2021 |
7252 |
449.01 |
| Oct 07 2021 |
3194 |
461.58 |
| Oct 07 2021 |
2988 |
410.3 |
| Oct 07 2021 |
7255 |
449.01 |
| Sep 30 2021 |
3173 |
461.58 |
| Sep 30 2021 |
2948 |
410.3 |
| Sep 30 2021 |
7203 |
449.01 |
| Sep 23 2021 |
3145 |
461.58 |
| Sep 23 2021 |
2885 |
410.3 |
| Sep 23 2021 |
7076 |
449.01 |
| Sep 16 2021 |
3068 |
461.58 |
| Sep 16 2021 |
2864 |
410.3 |
| Sep 16 2021 |
6935 |
449.01 |
| Sep 09 2021 |
3117 |
461.58 |
| Sep 09 2021 |
2834 |
410.3 |
| Sep 09 2021 |
6938 |
449.01 |
| Sep 02 2021 |
3120 |
461.58 |
| Sep 02 2021 |
2764 |
410.3 |
| Sep 02 2021 |
6770 |
449.01 |
| Aug 26 2021 |
3092 |
461.58 |
| Aug 26 2021 |
2754 |
410.3 |
| Aug 26 2021 |
6924 |
449.01 |
| Aug 19 2021 |
3141 |
461.58 |
| Aug 19 2021 |
2789 |
410.3 |
| Aug 19 2021 |
6836 |
449.01 |
| Aug 12 2021 |
3169 |
461.58 |
| Aug 12 2021 |
2765 |
410.3 |
| Aug 12 2021 |
6868 |
449.01 |
| Aug 05 2021 |
3158 |
461.58 |
| Aug 05 2021 |
2733 |
410.3 |
| Aug 05 2021 |
6888 |
449.01 |
| Jul 29 2021 |
3170 |
461.58 |
| Jul 29 2021 |
2669 |
410.3 |
| Jul 29 2021 |
6919 |
449.01 |
| Jul 22 2021 |
6360 |
484.59 |
| Jul 22 2021 |
2591 |
410.3 |
| Jul 22 2021 |
7186 |
457.37 |
| Jul 15 2021 |
6662 |
484.59 |
| Jul 15 2021 |
2502 |
410.3 |
| Jul 15 2021 |
7240 |
457.37 |
| Jul 08 2021 |
6671 |
484.59 |
| Jul 08 2021 |
2453 |
410.3 |
| Jul 08 2021 |
7382 |
457.37 |
| Jul 01 2021 |
6733 |
484.59 |
| Jul 01 2021 |
2404 |
410.3 |
| Jul 01 2021 |
7486 |
457.37 |
| Jun 24 2021 |
6755 |
484.59 |
| Jun 24 2021 |
2355 |
410.3 |
| Jun 24 2021 |
7604 |
457.37 |
| Jun 17 2021 |
5899 |
469.18 |
| Jun 17 2021 |
2157 |
410.3 |
| Jun 17 2021 |
6820 |
443.16 |
| May 01 2020 |
5311 |
496.73 |
| May 01 2020 |
12066 |
516.13 |
| May 01 2020 |
13396 |
519.2 |
| May 01 2020 |
18196 |
519.68 |
| Apr 24 2020 |
5414 |
496.73 |
| Apr 24 2020 |
12565 |
516.13 |
| Apr 24 2020 |
13859 |
519.2 |
| Apr 24 2020 |
19474 |
519.68 |
| Apr 17 2020 |
5422 |
496.73 |
| Apr 17 2020 |
12997 |
516.13 |
| Apr 17 2020 |
13956 |
519.2 |
| Apr 17 2020 |
19878 |
519.68 |
| Apr 10 2020 |
5912 |
509.03 |
| Apr 10 2020 |
13873 |
524.52 |
| Apr 10 2020 |
11204 |
478.75 |
| Apr 10 2020 |
18614 |
503.41 |
| Apr 03 2020 |
6267 |
509.03 |
| Apr 03 2020 |
14414 |
524.52 |
| Apr 03 2020 |
11446 |
478.75 |
| Apr 03 2020 |
19088 |
503.41 |
| Mar 27 2020 |
6700 |
509.03 |
| Mar 27 2020 |
14975 |
524.52 |
| Mar 27 2020 |
11690 |
478.75 |
| Mar 27 2020 |
19589 |
503.41 |
| Mar 20 2020 |
6836 |
509.03 |
| Mar 20 2020 |
15276 |
524.52 |
| Mar 20 2020 |
11864 |
478.75 |
| Mar 20 2020 |
19851 |
503.41 |
| Mar 13 2020 |
6695 |
509.03 |
| Mar 13 2020 |
15546 |
524.52 |
| Mar 13 2020 |
11963 |
478.75 |
| Mar 13 2020 |
20111 |
503.41 |
| Mar 06 2020 |
6769 |
509.03 |
| Mar 06 2020 |
15864 |
524.52 |
| Mar 06 2020 |
12043 |
478.75 |
| Mar 06 2020 |
20296 |
503.41 |
| Feb 28 2020 |
7036 |
509.03 |
| Feb 28 2020 |
15862 |
524.52 |
| Feb 28 2020 |
12030 |
478.75 |
| Feb 28 2020 |
20281 |
503.41 |
| Feb 21 2020 |
6748 |
509.03 |
| Feb 21 2020 |
15633 |
524.52 |
| Feb 21 2020 |
11860 |
478.75 |
| Feb 21 2020 |
20115 |
503.41 |
| Feb 14 2020 |
6850 |
509.03 |
| Feb 14 2020 |
15705 |
524.52 |
| Feb 14 2020 |
11911 |
478.75 |
| Feb 14 2020 |
20160 |
503.41 |
| Feb 07 2020 |
6935 |
509.03 |
| Feb 07 2020 |
15672 |
524.52 |
| Feb 07 2020 |
11842 |
478.75 |
| Feb 07 2020 |
20017 |
503.41 |
| Jan 31 2020 |
6946 |
509.03 |
| Jan 31 2020 |
15750 |
524.52 |
| Jan 31 2020 |
11858 |
478.75 |
| Jan 31 2020 |
20080 |
503.41 |
| Jan 24 2020 |
6941 |
509.03 |
| Jan 24 2020 |
15764 |
524.52 |
| Jan 24 2020 |
11884 |
478.75 |
| Jan 24 2020 |
20108 |
503.41 |
| Jan 17 2020 |
6941 |
509.03 |
| Jan 17 2020 |
15786 |
524.52 |
| Jan 17 2020 |
11790 |
478.75 |
| Jan 17 2020 |
20004 |
503.41 |
| Jan 10 2020 |
6941 |
509.03 |
| Jan 10 2020 |
15786 |
524.52 |
| Jan 10 2020 |
11786 |
478.75 |
| Jan 10 2020 |
20001 |
503.41 |
| Jan 03 2020 |
6942 |
509.03 |
| Jan 03 2020 |
15788 |
524.52 |
| Jan 03 2020 |
11795 |
478.75 |
| Jan 03 2020 |
20011 |
503.41 |
| Dec 27 2019 |
6977 |
509.03 |
| Dec 27 2019 |
15788 |
524.52 |
| Dec 27 2019 |
11787 |
478.75 |
| Dec 27 2019 |
20009 |
503.41 |
| Dec 20 2019 |
6977 |
509.03 |
| Dec 20 2019 |
15788 |
524.52 |
| Dec 20 2019 |
11787 |
478.75 |
| Dec 20 2019 |
20009 |
503.41 |
| Dec 13 2019 |
6978 |
509.03 |
| Dec 13 2019 |
15789 |
524.52 |
| Dec 13 2019 |
11788 |
478.75 |
| Dec 13 2019 |
20010 |
503.41 |
| Dec 06 2019 |
6978 |
509.03 |
| Dec 06 2019 |
15789 |
524.52 |
| Dec 06 2019 |
11773 |
478.75 |
| Dec 06 2019 |
19991 |
503.41 |
| Nov 29 2019 |
6978 |
509.03 |
| Nov 29 2019 |
15789 |
524.52 |
| Nov 29 2019 |
11731 |
478.75 |
| Nov 29 2019 |
19981 |
503.41 |
| Nov 22 2019 |
6978 |
509.03 |
| Nov 22 2019 |
15789 |
524.52 |
| Nov 22 2019 |
11731 |
478.75 |
| Nov 22 2019 |
19981 |
503.41 |
| Nov 15 2019 |
6978 |
509.03 |
| Nov 15 2019 |
15789 |
524.52 |
| Nov 15 2019 |
11732 |
478.75 |
| Nov 15 2019 |
19986 |
503.41 |
| Nov 08 2019 |
6978 |
509.03 |
| Nov 08 2019 |
15733 |
524.52 |
| Nov 08 2019 |
11734 |
478.75 |
| Nov 08 2019 |
19910 |
503.41 |
| Nov 01 2019 |
6978 |
509.03 |
| Nov 01 2019 |
15419 |
524.52 |
| Nov 01 2019 |
11728 |
478.75 |
| Nov 01 2019 |
19642 |
503.41 |
| Oct 25 2019 |
6979 |
509.03 |
| Oct 25 2019 |
15419 |
524.52 |
| Oct 25 2019 |
11747 |
478.75 |
| Oct 25 2019 |
19659 |
503.41 |
| Oct 18 2019 |
6979 |
509.03 |
| Oct 18 2019 |
15500 |
524.52 |
| Oct 18 2019 |
11747 |
478.75 |
| Oct 18 2019 |
19705 |
503.41 |
| Oct 11 2019 |
6985 |
509.03 |
| Oct 11 2019 |
15441 |
524.52 |
| Oct 11 2019 |
11747 |
478.75 |
| Oct 11 2019 |
19664 |
503.41 |
| Oct 04 2019 |
6977 |
509.03 |
| Oct 04 2019 |
15386 |
524.52 |
| Oct 04 2019 |
11764 |
478.75 |
| Oct 04 2019 |
19636 |
503.41 |
| Sep 27 2019 |
6977 |
509.03 |
| Sep 27 2019 |
15389 |
524.52 |
| Sep 27 2019 |
11758 |
478.75 |
| Sep 27 2019 |
19772 |
503.41 |
| Sep 20 2019 |
7037 |
509.03 |
| Sep 20 2019 |
15326 |
524.52 |
| Sep 20 2019 |
11769 |
478.75 |
| Sep 20 2019 |
19749 |
503.41 |
| Sep 13 2019 |
7144 |
509.03 |
| Sep 13 2019 |
15412 |
524.52 |
| Sep 13 2019 |
11745 |
478.75 |
| Sep 13 2019 |
19801 |
503.41 |
| Sep 06 2019 |
7143 |
509.03 |
| Sep 06 2019 |
15736 |
524.52 |
| Sep 06 2019 |
11762 |
478.75 |
| Sep 06 2019 |
20143 |
503.41 |
| Aug 30 2019 |
7215 |
509.03 |
| Aug 30 2019 |
15818 |
524.52 |
| Aug 30 2019 |
11872 |
478.75 |
| Aug 30 2019 |
20271 |
503.41 |
| Aug 23 2019 |
7320 |
509.03 |
| Aug 23 2019 |
16033 |
524.52 |
| Aug 23 2019 |
11950 |
478.75 |
| Aug 23 2019 |
20509 |
503.41 |
| Aug 16 2019 |
7339 |
509.03 |
| Aug 16 2019 |
15937 |
524.52 |
| Aug 16 2019 |
11943 |
478.75 |
| Aug 16 2019 |
20427 |
503.41 |
| Aug 09 2019 |
7362 |
509.03 |
| Aug 09 2019 |
16008 |
524.52 |
| Aug 09 2019 |
11991 |
478.75 |
| Aug 09 2019 |
20497 |
503.41 |
| Aug 02 2019 |
7424 |
509.03 |
| Aug 02 2019 |
16153 |
524.52 |
| Aug 02 2019 |
12123 |
478.75 |
| Aug 02 2019 |
20655 |
503.41 |
| Jul 26 2019 |
7439 |
509.03 |
| Jul 26 2019 |
15992 |
522.73 |
| Jul 26 2019 |
12201 |
478.75 |
| Jul 26 2019 |
20360 |
500 |
| Jul 19 2019 |
7528 |
509.03 |
| Jul 19 2019 |
16258 |
522.73 |
| Jul 19 2019 |
12253 |
478.75 |
| Jul 19 2019 |
20530 |
500 |
| Jul 12 2019 |
7503 |
509.03 |
| Jul 12 2019 |
16195 |
522.73 |
| Jul 12 2019 |
12418 |
478.75 |
| Jul 12 2019 |
20629 |
500 |
| Jul 05 2019 |
7550 |
509.03 |
| Jul 05 2019 |
16421 |
522.73 |
| Jul 05 2019 |
12786 |
478.75 |
| Jul 05 2019 |
21048 |
500 |
| Jun 28 2019 |
7652 |
509.03 |
| Jun 28 2019 |
16534 |
522.73 |
| Jun 28 2019 |
12938 |
478.75 |
| Jun 28 2019 |
21219 |
500 |
| Jun 21 2019 |
7557 |
509.03 |
| Jun 21 2019 |
16493 |
522.73 |
| Jun 21 2019 |
12900 |
478.75 |
| Jun 21 2019 |
21081 |
500 |
| Jun 14 2019 |
7408 |
509.03 |
| Jun 14 2019 |
16456 |
522.73 |
| Jun 14 2019 |
13067 |
478.75 |
| Jun 14 2019 |
21238 |
500 |
| Jun 07 2019 |
7456 |
509.03 |
| Jun 07 2019 |
16575 |
522.73 |
| Jun 07 2019 |
13259 |
478.75 |
| Jun 07 2019 |
21461 |
500 |
| May 31 2019 |
7572 |
509.03 |
| May 31 2019 |
16555 |
522.73 |
| May 31 2019 |
13213 |
478.75 |
| May 31 2019 |
21389 |
500 |
| May 24 2019 |
7470 |
509.03 |
| May 24 2019 |
16512 |
522.73 |
| May 24 2019 |
13231 |
478.75 |
| May 24 2019 |
21410 |
500 |
| May 17 2019 |
7548 |
509.03 |
| May 17 2019 |
16561 |
522.73 |
| May 17 2019 |
13288 |
478.75 |
| May 17 2019 |
21384 |
500 |
| May 10 2019 |
7512 |
509.03 |
| May 10 2019 |
16694 |
522.73 |
| May 10 2019 |
13266 |
478.75 |
| May 10 2019 |
21362 |
500 |
| May 03 2019 |
7947 |
521.32 |
| May 03 2019 |
17211 |
529.32 |
| May 03 2019 |
9178 |
438.29 |
| May 03 2019 |
22332 |
508.23 |
| Apr 26 2019 |
7952 |
521.32 |
| Apr 26 2019 |
17361 |
529.32 |
| Apr 26 2019 |
9174 |
438.29 |
| Apr 26 2019 |
21780 |
508.23 |
| Apr 19 2019 |
8010 |
521.32 |
| Apr 19 2019 |
17312 |
529.32 |
| Apr 19 2019 |
9303 |
438.29 |
| Apr 19 2019 |
21746 |
508.23 |
| Apr 18 2019 |
8021 |
521.32 |
| Apr 18 2019 |
17321 |
529.32 |
| Apr 18 2019 |
9315 |
438.29 |
| Apr 12 2019 |
16434 |
517.34 |
| Apr 12 2019 |
22873 |
517.34 |
| Apr 05 2019 |
15839 |
517.34 |
| Apr 05 2019 |
22286 |
517.34 |
| Mar 29 2019 |
15711 |
517.34 |
| Mar 29 2019 |
22073 |
517.34 |
| Mar 22 2019 |
15399 |
517.34 |
| Mar 22 2019 |
21753 |
517.34 |
| Mar 15 2019 |
15514 |
517.34 |
| Mar 15 2019 |
21693 |
517.34 |
| Mar 08 2019 |
15256 |
517.34 |
| Mar 08 2019 |
21392 |
517.34 |
| Mar 01 2019 |
15364 |
517.34 |
| Mar 01 2019 |
21489 |
517.34 |
| Feb 22 2019 |
15443 |
517.34 |
| Feb 22 2019 |
21582 |
517.34 |
| Feb 15 2019 |
15318 |
517.34 |
| Feb 15 2019 |
21345 |
517.34 |
| Feb 08 2019 |
15257 |
517.34 |
| Feb 08 2019 |
21127 |
517.34 |
| Feb 01 2019 |
15270 |
517.34 |
| Feb 01 2019 |
21135 |
517.34 |
| Jan 25 2019 |
15299 |
517.34 |
| Jan 25 2019 |
21157 |
517.34 |
| Jan 18 2019 |
15368 |
517.34 |
| Jan 18 2019 |
21187 |
517.34 |
| Jan 11 2019 |
15368 |
517.34 |
| Jan 11 2019 |
21165 |
517.34 |
| Jan 04 2019 |
15369 |
517.34 |
| Jan 04 2019 |
21177 |
517.34 |
| Dec 28 2018 |
15369 |
517.34 |
| Dec 28 2018 |
21177 |
517.34 |
| Dec 21 2018 |
15369 |
517.34 |
| Dec 21 2018 |
21177 |
517.34 |
| Dec 14 2018 |
15369 |
517.34 |
| Dec 14 2018 |
21177 |
517.34 |
| Dec 07 2018 |
15369 |
517.34 |
| Dec 07 2018 |
21167 |
517.34 |
| Nov 30 2018 |
15369 |
517.34 |
| Nov 30 2018 |
21167 |
517.34 |
| Nov 23 2018 |
15369 |
517.34 |
| Nov 23 2018 |
21167 |
517.34 |
| Nov 16 2018 |
15369 |
517.34 |
| Nov 16 2018 |
21167 |
517.34 |
| Nov 09 2018 |
15370 |
517.34 |
| Nov 09 2018 |
21168 |
517.34 |
| Nov 02 2018 |
15370 |
517.34 |
| Nov 02 2018 |
21132 |
517.34 |
| Oct 26 2018 |
15363 |
517.34 |
| Oct 26 2018 |
21125 |
517.34 |
| Oct 19 2018 |
15386 |
517.34 |
| Oct 19 2018 |
21149 |
517.34 |
| Oct 12 2018 |
15320 |
517.34 |
| Oct 12 2018 |
21098 |
517.34 |
| Oct 05 2018 |
15334 |
517.34 |
| Oct 05 2018 |
21229 |
517.34 |
| Sep 28 2018 |
14971 |
517.34 |
| Sep 28 2018 |
20721 |
517.34 |
| Sep 21 2018 |
14930 |
517.34 |
| Sep 21 2018 |
20683 |
517.34 |
| Sep 14 2018 |
14997 |
517.34 |
| Sep 14 2018 |
20755 |
517.34 |
| Sep 07 2018 |
15267 |
517.34 |
| Sep 07 2018 |
21145 |
517.34 |
| Aug 31 2018 |
15305 |
517.34 |
| Aug 31 2018 |
21218 |
517.34 |
| Aug 24 2018 |
15375 |
517.34 |
| Aug 24 2018 |
21198 |
517.34 |
| Aug 17 2018 |
15302 |
517.34 |
| Aug 17 2018 |
21451 |
517.34 |
| Aug 10 2018 |
15303 |
517.34 |
| Aug 10 2018 |
21556 |
517.34 |
| Aug 03 2018 |
15495 |
517.34 |
| Aug 03 2018 |
21743 |
517.34 |
