| Jun 17 2021 |
5655 |
464.31 |
| Jun 17 2021 |
6036 |
464.31 |
| Jun 10 2021 |
5591 |
464.31 |
| Jun 10 2021 |
5750 |
464.31 |
| Jun 03 2021 |
5544 |
464.31 |
| May 27 2021 |
5519 |
464.31 |
| May 27 2021 |
1517 |
393.75 |
| May 27 2021 |
3498 |
429.03 |
| May 07 2021 |
10194 |
429.03 |
| Jun 19 2020 |
6612 |
464.31 |
| Jun 19 2020 |
10073 |
464.31 |
| Jun 12 2020 |
6921 |
464.31 |
| Jun 12 2020 |
10407 |
464.31 |
| Jun 05 2020 |
7064 |
464.31 |
| Jun 05 2020 |
10736 |
464.31 |
| May 29 2020 |
7286 |
464.31 |
| May 29 2020 |
3074 |
393.75 |
| May 29 2020 |
7426 |
429.03 |
| May 22 2020 |
7552 |
464.31 |
| May 22 2020 |
3218 |
393.75 |
| May 22 2020 |
7718 |
429.03 |
| May 15 2020 |
7941 |
464.31 |
| May 15 2020 |
3289 |
393.75 |
| May 15 2020 |
7980 |
429.03 |
| May 08 2020 |
8125 |
464.31 |
| May 08 2020 |
3364 |
393.75 |
| May 08 2020 |
8165 |
429.03 |
| May 01 2020 |
8552 |
464.31 |
| May 01 2020 |
3553 |
393.75 |
| May 01 2020 |
8638 |
429.03 |
| Apr 24 2020 |
8913 |
464.31 |
| Apr 24 2020 |
3676 |
393.75 |
| Apr 24 2020 |
9191 |
429.03 |
| Apr 17 2020 |
9235 |
464.31 |
| Apr 17 2020 |
3697 |
393.75 |
| Apr 17 2020 |
9425 |
429.03 |
| Apr 10 2020 |
9504 |
464.31 |
| Apr 10 2020 |
3768 |
393.75 |
| Apr 10 2020 |
9632 |
429.03 |
| Apr 03 2020 |
9849 |
464.31 |
| Apr 03 2020 |
3877 |
393.75 |
| Apr 03 2020 |
9912 |
429.03 |
| Mar 27 2020 |
10206 |
464.31 |
| Mar 27 2020 |
3972 |
393.75 |
| Mar 27 2020 |
10210 |
429.03 |
| Mar 20 2020 |
10414 |
464.31 |
| Mar 20 2020 |
4026 |
393.75 |
| Mar 20 2020 |
10360 |
429.03 |
| Mar 13 2020 |
10608 |
464.31 |
| Mar 13 2020 |
4066 |
393.75 |
| Mar 13 2020 |
10501 |
429.03 |
| Mar 06 2020 |
10794 |
464.31 |
| Mar 06 2020 |
4088 |
393.75 |
| Mar 06 2020 |
10599 |
429.03 |
| Feb 28 2020 |
10829 |
464.31 |
| Feb 28 2020 |
4072 |
393.75 |
| Feb 28 2020 |
10645 |
429.03 |
| Feb 21 2020 |
10686 |
464.31 |
| Feb 21 2020 |
4030 |
393.75 |
| Feb 21 2020 |
10521 |
429.03 |
| Feb 14 2020 |
10710 |
464.31 |
| Feb 14 2020 |
4048 |
393.75 |
| Feb 14 2020 |
10547 |
429.03 |
| Feb 07 2020 |
10684 |
464.31 |
| Feb 07 2020 |
4022 |
393.75 |
| Feb 07 2020 |
10476 |
429.03 |
| Jan 31 2020 |
10748 |
464.31 |
| Jan 31 2020 |
4039 |
393.75 |
| Jan 31 2020 |
10505 |
429.03 |
| Jan 24 2020 |
10754 |
464.31 |
| Jan 24 2020 |
4050 |
393.75 |
| Jan 24 2020 |
10494 |
429.03 |
| Jan 17 2020 |
10768 |
464.31 |
| Jan 17 2020 |
4024 |
393.75 |
| Jan 17 2020 |
10441 |
429.03 |
| Jan 10 2020 |
10768 |
464.31 |
| Jan 10 2020 |
4024 |
393.75 |
| Jan 10 2020 |
10440 |
429.03 |
| Jan 03 2020 |
10770 |
464.31 |
| Jan 03 2020 |
4028 |
393.75 |
| Jan 03 2020 |
10445 |
429.03 |
| Dec 27 2019 |
10770 |
464.31 |
| Dec 27 2019 |
4026 |
393.75 |
| Dec 27 2019 |
10445 |
429.03 |
| Dec 20 2019 |
10770 |
464.31 |
| Dec 20 2019 |
4026 |
393.75 |
| Dec 20 2019 |
10445 |
429.03 |
| Dec 13 2019 |
10771 |
464.31 |
| Dec 13 2019 |
4026 |
393.75 |
| Dec 13 2019 |
10447 |
429.03 |
| Dec 06 2019 |
10771 |
464.31 |
| Dec 06 2019 |
4025 |
393.75 |
| Dec 06 2019 |
10436 |
429.03 |
| Nov 29 2019 |
10771 |
464.31 |
| Nov 29 2019 |
4019 |
393.75 |
| Nov 29 2019 |
10438 |
429.03 |
| Nov 22 2019 |
10771 |
464.31 |
| Nov 22 2019 |
4019 |
393.75 |
| Nov 22 2019 |
10438 |
429.03 |
| Nov 15 2019 |
10771 |
464.31 |
| Nov 15 2019 |
4020 |
393.75 |
| Nov 15 2019 |
10443 |
429.03 |
| Nov 08 2019 |
10742 |
464.31 |
| Nov 08 2019 |
4021 |
393.75 |
| Nov 08 2019 |
10407 |
429.03 |
| Nov 01 2019 |
10533 |
464.31 |
| Nov 01 2019 |
4021 |
393.75 |
| Nov 01 2019 |
10265 |
429.03 |
| Oct 25 2019 |
10533 |
464.31 |
| Oct 25 2019 |
4029 |
393.75 |
| Oct 25 2019 |
10278 |
429.03 |
| Oct 18 2019 |
10572 |
464.31 |
| Oct 18 2019 |
4029 |
393.75 |
| Oct 18 2019 |
10291 |
429.03 |
| Oct 11 2019 |
10540 |
464.31 |
| Oct 11 2019 |
4029 |
393.75 |
| Oct 11 2019 |
10285 |
429.03 |
| Oct 04 2019 |
10518 |
464.31 |
| Oct 04 2019 |
4034 |
393.75 |
| Oct 04 2019 |
10273 |
429.03 |
| Sep 27 2019 |
10521 |
464.31 |
| Sep 27 2019 |
4029 |
393.75 |
| Sep 27 2019 |
10375 |
429.03 |
| Sep 20 2019 |
10496 |
464.31 |
| Sep 20 2019 |
4034 |
393.75 |
| Sep 20 2019 |
10376 |
429.03 |
| Sep 13 2019 |
10562 |
464.31 |
| Sep 13 2019 |
4023 |
393.75 |
| Sep 13 2019 |
10385 |
429.03 |
| Sep 06 2019 |
10750 |
464.31 |
| Sep 06 2019 |
4031 |
393.75 |
| Sep 06 2019 |
10556 |
429.03 |
| Aug 30 2019 |
10812 |
464.31 |
| Aug 30 2019 |
4047 |
393.75 |
| Aug 30 2019 |
10622 |
429.03 |
| Aug 23 2019 |
10965 |
464.31 |
| Aug 23 2019 |
4089 |
393.75 |
| Aug 23 2019 |
10731 |
429.03 |
| Aug 16 2019 |
10918 |
464.31 |
| Aug 16 2019 |
4139 |
393.75 |
| Aug 16 2019 |
10702 |
429.03 |
| Aug 09 2019 |
10958 |
464.31 |
| Aug 09 2019 |
4141 |
393.75 |
| Aug 09 2019 |
10728 |
429.03 |
| Aug 02 2019 |
11058 |
464.31 |
| Aug 02 2019 |
4167 |
393.75 |
| Aug 02 2019 |
10802 |
429.03 |
| Jul 26 2019 |
11041 |
464.31 |
| Jul 26 2019 |
4216 |
393.75 |
| Jul 26 2019 |
10894 |
429.03 |
| Jul 19 2019 |
11235 |
464.31 |
| Jul 19 2019 |
4249 |
393.75 |
| Jul 19 2019 |
10935 |
429.03 |
| Jul 12 2019 |
11236 |
464.31 |
| Jul 12 2019 |
4402 |
393.75 |
| Jul 12 2019 |
11069 |
429.03 |
| Jul 05 2019 |
11411 |
464.31 |
| Jul 05 2019 |
4575 |
393.75 |
| Jul 05 2019 |
11371 |
429.03 |
| Jun 28 2019 |
11492 |
464.31 |
| Jun 28 2019 |
4646 |
393.75 |
| Jun 28 2019 |
11552 |
429.03 |
| Jun 21 2019 |
4642 |
393.75 |
| Jun 21 2019 |
6887 |
393.75 |
| Jun 14 2019 |
4702 |
393.75 |
| Jun 14 2019 |
6910 |
393.75 |
| Jun 07 2019 |
4806 |
393.75 |
| Jun 07 2019 |
7002 |
393.75 |
| May 03 2019 |
7148 |
417.84 |
| May 03 2019 |
10185 |
417.84 |
| Apr 26 2019 |
11208 |
457.77 |
| Apr 26 2019 |
7174 |
417.84 |
| Apr 26 2019 |
11829 |
431.15 |
| Apr 19 2019 |
11144 |
457.77 |
| Apr 19 2019 |
7285 |
417.84 |
| Apr 19 2019 |
11777 |
431.15 |
| Apr 18 2019 |
11150 |
457.77 |
| Apr 18 2019 |
7295 |
417.84 |
| Apr 12 2019 |
11130 |
457.77 |
| Apr 12 2019 |
7399 |
417.84 |
| Apr 12 2019 |
11822 |
431.15 |
| Apr 05 2019 |
10699 |
457.77 |
| Apr 05 2019 |
7257 |
417.84 |
| Apr 05 2019 |
11472 |
431.15 |
| Mar 29 2019 |
10645 |
457.77 |
| Mar 29 2019 |
7146 |
417.84 |
| Mar 29 2019 |
11355 |
431.15 |
| Mar 22 2019 |
10477 |
457.77 |
| Mar 22 2019 |
7096 |
417.84 |
| Mar 22 2019 |
11242 |
431.15 |
| Mar 15 2019 |
10623 |
457.77 |
| Mar 15 2019 |
7084 |
417.84 |
| Mar 15 2019 |
11293 |
431.15 |
| Mar 08 2019 |
10452 |
457.77 |
| Mar 08 2019 |
7030 |
417.84 |
| Mar 08 2019 |
11109 |
431.15 |
| Mar 01 2019 |
10521 |
457.77 |
| Mar 01 2019 |
7055 |
417.84 |
| Mar 01 2019 |
11168 |
431.15 |
| Feb 22 2019 |
10556 |
457.77 |
| Feb 22 2019 |
7082 |
417.84 |
| Feb 22 2019 |
11205 |
431.15 |
| Feb 15 2019 |
10512 |
457.77 |
| Feb 15 2019 |
7033 |
417.84 |
| Feb 15 2019 |
11135 |
431.15 |
| Feb 08 2019 |
10460 |
457.77 |
| Feb 08 2019 |
6991 |
417.84 |
| Feb 08 2019 |
11067 |
431.15 |
| Feb 01 2019 |
10468 |
457.77 |
| Feb 01 2019 |
7018 |
417.84 |
| Feb 01 2019 |
11066 |
431.15 |
| Jan 25 2019 |
10478 |
457.77 |
| Jan 25 2019 |
7028 |
417.84 |
| Jan 25 2019 |
11103 |
431.15 |
| Jan 18 2019 |
10529 |
457.77 |
| Jan 18 2019 |
7034 |
417.84 |
| Jan 18 2019 |
11104 |
431.15 |
| Jan 11 2019 |
10529 |
457.77 |
| Jan 11 2019 |
7029 |
417.84 |
| Jan 11 2019 |
11102 |
431.15 |
| Jan 04 2019 |
10530 |
457.77 |
| Jan 04 2019 |
7036 |
417.84 |
| Jan 04 2019 |
11114 |
431.15 |
| Dec 28 2018 |
10530 |
457.77 |
| Dec 28 2018 |
7036 |
417.84 |
| Dec 28 2018 |
11114 |
431.15 |
| Dec 21 2018 |
10530 |
457.77 |
| Dec 21 2018 |
7036 |
417.84 |
| Dec 21 2018 |
11114 |
431.15 |
| Dec 14 2018 |
10530 |
457.77 |
| Dec 14 2018 |
7036 |
417.84 |
| Dec 14 2018 |
11114 |
431.15 |
| Dec 07 2018 |
10530 |
457.77 |
| Dec 07 2018 |
7033 |
417.84 |
| Dec 07 2018 |
11112 |
431.15 |
| Nov 30 2018 |
10530 |
457.77 |
| Nov 30 2018 |
7033 |
417.84 |
| Nov 30 2018 |
11112 |
431.15 |
| Nov 23 2018 |
10530 |
457.77 |
| Nov 23 2018 |
7033 |
417.84 |
| Nov 23 2018 |
11112 |
431.15 |
| Nov 16 2018 |
10530 |
457.77 |
| Nov 16 2018 |
7033 |
417.84 |
| Nov 16 2018 |
11112 |
431.15 |
| Nov 09 2018 |
10531 |
457.77 |
| Nov 09 2018 |
7033 |
417.84 |
| Nov 09 2018 |
11113 |
431.15 |
| Nov 02 2018 |
10531 |
457.77 |
| Nov 02 2018 |
7033 |
417.84 |
| Nov 02 2018 |
11088 |
431.15 |
| Oct 26 2018 |
10528 |
457.77 |
| Oct 26 2018 |
7033 |
417.84 |
| Oct 26 2018 |
11088 |
431.15 |
| Oct 19 2018 |
10539 |
457.77 |
| Oct 19 2018 |
7033 |
417.84 |
| Oct 19 2018 |
11110 |
431.15 |
| Oct 12 2018 |
10497 |
457.77 |
| Oct 12 2018 |
7016 |
417.84 |
| Oct 12 2018 |
11063 |
431.15 |
| Oct 05 2018 |
10519 |
457.77 |
| Oct 05 2018 |
6999 |
417.84 |
| Oct 05 2018 |
11166 |
431.15 |
| Sep 28 2018 |
10282 |
457.77 |
| Sep 28 2018 |
7011 |
417.84 |
| Sep 28 2018 |
10885 |
431.15 |
| Sep 21 2018 |
10260 |
457.77 |
| Sep 21 2018 |
6988 |
417.84 |
| Sep 21 2018 |
10866 |
431.15 |
| Sep 14 2018 |
10298 |
457.77 |
| Sep 14 2018 |
7022 |
417.84 |
| Sep 14 2018 |
10902 |
431.15 |
| Sep 07 2018 |
10477 |
457.77 |
| Sep 07 2018 |
7098 |
417.84 |
| Sep 07 2018 |
11096 |
431.15 |
| Aug 31 2018 |
10520 |
457.77 |
| Aug 31 2018 |
7160 |
417.84 |
| Aug 31 2018 |
11163 |
431.15 |
| Aug 24 2018 |
10543 |
457.77 |
| Aug 24 2018 |
7110 |
417.84 |
| Aug 24 2018 |
11174 |
431.15 |
| Aug 17 2018 |
10533 |
457.77 |
| Aug 17 2018 |
7245 |
417.84 |
| Aug 17 2018 |
11322 |
431.15 |
| Aug 10 2018 |
10564 |
457.77 |
| Aug 10 2018 |
7252 |
417.84 |
| Aug 10 2018 |
11438 |
431.15 |
| Aug 03 2018 |
10732 |
457.77 |
| Aug 03 2018 |
7327 |
417.84 |
| Aug 03 2018 |
11549 |
431.15 |
| Jul 27 2018 |
10840 |
457.77 |
| Jul 27 2018 |
7329 |
417.84 |
| Jul 27 2018 |
11591 |
431.15 |
| Jul 20 2018 |
10793 |
457.77 |
| Jul 20 2018 |
7454 |
417.84 |
| Jul 20 2018 |
11764 |
431.15 |
| Jul 13 2018 |
10980 |
457.77 |
| Jul 13 2018 |
7313 |
417.84 |
| Jul 13 2018 |
11629 |
431.15 |
| Jul 06 2018 |
10798 |
457.77 |
| Jul 06 2018 |
7199 |
417.84 |
| Jul 06 2018 |
11394 |
431.15 |
| Jun 29 2018 |
10800 |
457.77 |
| Jun 29 2018 |
7218 |
417.84 |
| Jun 29 2018 |
11415 |
431.15 |
| Jun 22 2018 |
11021 |
457.77 |
| Jun 22 2018 |
7432 |
417.84 |
| Jun 22 2018 |
11683 |
431.15 |
| Jun 15 2018 |
11092 |
457.77 |
| Jun 15 2018 |
7430 |
417.84 |
| Jun 15 2018 |
11702 |
431.15 |
| Jun 08 2018 |
11149 |
457.77 |
| Jun 08 2018 |
7563 |
417.84 |
| Jun 08 2018 |
11848 |
431.15 |
| Jun 01 2018 |
11515 |
457.77 |
| Jun 01 2018 |
7608 |
417.84 |
| Jun 01 2018 |
12144 |
431.15 |
| May 25 2018 |
11558 |
457.77 |
| May 25 2018 |
7718 |
417.84 |
| May 25 2018 |
12314 |
431.15 |
| May 18 2018 |
11646 |
457.77 |
| May 18 2018 |
7709 |
417.84 |
| May 18 2018 |
12363 |
431.15 |
| May 11 2018 |
11685 |
457.77 |
| May 11 2018 |
7677 |
417.84 |
| May 11 2018 |
12464 |
431.15 |
| May 04 2018 |
11906 |
457.77 |
| May 04 2018 |
16245 |
457.77 |
| Jul 28 2017 |
259 |
265.05 |
| Jul 28 2017 |
478 |
265.05 |
| Jul 21 2017 |
269 |
265.05 |
| Jul 21 2017 |
501 |
265.05 |
| Jul 14 2017 |
280 |
265.05 |
| Jul 14 2017 |
500 |
265.05 |
| Jul 07 2017 |
271 |
265.05 |
| Jul 07 2017 |
505 |
265.05 |
| Jun 30 2017 |
274 |
265.05 |
| Jun 30 2017 |
509 |
265.05 |
| Jun 23 2017 |
300 |
265.05 |
| Jun 23 2017 |
492 |
265.05 |
| Jun 16 2017 |
296 |
265.05 |
| Jun 16 2017 |
493 |
265.05 |
| Jun 09 2017 |
262 |
265.05 |
| Jun 09 2017 |
476 |
265.05 |
| Jun 02 2017 |
324 |
265.05 |
| Jun 02 2017 |
535 |
265.05 |
| May 26 2017 |
325 |
265.05 |
| May 26 2017 |
533 |
265.05 |
| May 19 2017 |
332 |
265.05 |
| May 19 2017 |
538 |
265.05 |
| May 12 2017 |
328 |
265.05 |
| May 12 2017 |
535 |
265.05 |
| May 05 2017 |
341 |
265.05 |
| May 05 2017 |
583 |
265.05 |
| Apr 28 2017 |
348 |
265.05 |
| Apr 28 2017 |
602 |
265.05 |
| Apr 21 2017 |
367 |
265.05 |
| Apr 21 2017 |
613 |
265.05 |
| Apr 14 2017 |
2535 |
343.03 |
| Apr 14 2017 |
378 |
265.05 |
| Apr 14 2017 |
623 |
265.05 |
| Apr 07 2017 |
2521 |
343.03 |
| Apr 07 2017 |
380 |
265.05 |
| Apr 07 2017 |
549 |
265.05 |
| Mar 31 2017 |
2596 |
343.03 |
| Mar 31 2017 |
385 |
265.05 |
| Mar 31 2017 |
559 |
265.05 |
| Mar 24 2017 |
2525 |
343.03 |
| Mar 24 2017 |
380 |
265.05 |
| Mar 24 2017 |
544 |
265.05 |
| Mar 17 2017 |
2540 |
343.03 |
| Mar 17 2017 |
384 |
265.05 |
| Mar 17 2017 |
543 |
265.05 |
| Mar 10 2017 |
2535 |
343.03 |
| Mar 10 2017 |
380 |
265.05 |
| Mar 10 2017 |
558 |
265.05 |
| Mar 03 2017 |
2527 |
343.03 |
| Mar 03 2017 |
382 |
265.05 |
| Mar 03 2017 |
558 |
265.05 |
| Feb 24 2017 |
2561 |
343.03 |
| Feb 24 2017 |
396 |
265.05 |
| Feb 24 2017 |
576 |
265.05 |
| Feb 17 2017 |
2507 |
343.03 |
| Feb 17 2017 |
399 |
265.05 |
| Feb 17 2017 |
576 |
265.05 |
| Feb 10 2017 |
2544 |
343.03 |
| Feb 10 2017 |
406 |
265.05 |
| Feb 10 2017 |
579 |
265.05 |
| Feb 03 2017 |
2545 |
343.03 |
| Feb 03 2017 |
407 |
265.05 |
| Feb 03 2017 |
585 |
265.05 |
| Jan 27 2017 |
2544 |
343.03 |
| Jan 27 2017 |
407 |
265.05 |
| Jan 27 2017 |
587 |
265.05 |
| Jan 20 2017 |
2540 |
343.03 |
| Jan 20 2017 |
408 |
265.05 |
| Jan 20 2017 |
585 |
265.05 |
| Jan 13 2017 |
2540 |
343.03 |
| Jan 13 2017 |
408 |
265.05 |
| Jan 13 2017 |
585 |
265.05 |
| Jan 06 2017 |
2540 |
343.03 |
| Jan 06 2017 |
408 |
265.05 |
| Jan 06 2017 |
585 |
265.05 |
| Dec 30 2016 |
2545 |
343.03 |
| Dec 30 2016 |
408 |
265.05 |
| Dec 30 2016 |
586 |
265.05 |
| Dec 23 2016 |
2545 |
343.03 |
| Dec 23 2016 |
408 |
265.05 |
| Dec 23 2016 |
586 |
265.05 |
| Dec 16 2016 |
2545 |
343.03 |
| Dec 16 2016 |
408 |
265.05 |
| Dec 16 2016 |
586 |
265.05 |
| Dec 09 2016 |
2545 |
343.03 |
| Dec 09 2016 |
408 |
265.05 |
| Dec 09 2016 |
586 |
265.05 |
| Dec 02 2016 |
2545 |
343.03 |
| Dec 02 2016 |
408 |
265.05 |
| Dec 02 2016 |
586 |
265.05 |
| Nov 25 2016 |
2541 |
343.03 |
| Nov 25 2016 |
408 |
265.05 |
| Nov 25 2016 |
586 |
265.05 |
| Nov 18 2016 |
2541 |
343.03 |
| Nov 18 2016 |
408 |
265.05 |
| Nov 18 2016 |
586 |
265.05 |
| Nov 11 2016 |
2541 |
343.03 |
| Nov 11 2016 |
409 |
265.05 |
| Nov 11 2016 |
587 |
265.05 |
| Nov 04 2016 |
2541 |
343.03 |
| Nov 04 2016 |
409 |
265.05 |
| Nov 04 2016 |
587 |
265.05 |
| Oct 28 2016 |
2536 |
343.03 |
| Oct 28 2016 |
408 |
265.05 |
| Oct 28 2016 |
586 |
265.05 |
| Oct 21 2016 |
2536 |
343.03 |
| Oct 21 2016 |
409 |
265.05 |
| Oct 21 2016 |
588 |
265.05 |
| Oct 14 2016 |
2542 |
343.03 |
| Oct 14 2016 |
411 |
265.05 |
| Oct 14 2016 |
590 |
265.05 |
| Oct 07 2016 |
2543 |
343.03 |
| Oct 07 2016 |
412 |
265.05 |
| Oct 07 2016 |
591 |
265.05 |
| Sep 30 2016 |
2574 |
343.03 |
| Sep 30 2016 |
412 |
265.05 |
| Sep 30 2016 |
590 |
265.05 |
| Sep 23 2016 |
2570 |
343.03 |
| Sep 23 2016 |
409 |
265.05 |
| Sep 23 2016 |
589 |
265.05 |
| Sep 16 2016 |
2569 |
343.03 |
| Sep 16 2016 |
407 |
265.05 |
| Sep 16 2016 |
601 |
265.05 |
| Sep 09 2016 |
2656 |
343.03 |
| Sep 09 2016 |
410 |
265.05 |
| Sep 09 2016 |
630 |
265.05 |
| Sep 02 2016 |
2697 |
343.03 |
| Sep 02 2016 |
418 |
265.05 |
| Sep 02 2016 |
649 |
265.05 |
| Aug 26 2016 |
2644 |
343.03 |
| Aug 26 2016 |
423 |
265.05 |
| Aug 26 2016 |
661 |
265.05 |
| Aug 19 2016 |
2701 |
343.03 |
| Aug 19 2016 |
426 |
265.05 |
| Aug 19 2016 |
660 |
265.05 |
| Aug 12 2016 |
3074 |
343.03 |
| Aug 12 2016 |
422 |
265.05 |
| Aug 12 2016 |
11381 |
420.09 |
| Aug 12 2016 |
5420 |
342.72 |
| Aug 05 2016 |
3085 |
343.03 |
| Aug 05 2016 |
500 |
265.05 |
| Aug 05 2016 |
11375 |
420.09 |
| Aug 05 2016 |
5517 |
342.72 |
| Jul 29 2016 |
3079 |
343.03 |
| Jul 29 2016 |
4905 |
367.36 |
| Jul 29 2016 |
11419 |
420.09 |
| Jul 29 2016 |
9195 |
376.83 |
| Jul 22 2016 |
3181 |
343.03 |
| Jul 22 2016 |
5036 |
367.36 |
| Jul 22 2016 |
11624 |
420.09 |
| Jul 22 2016 |
9331 |
376.83 |
| Jun 22 2016 |
3225 |
343.03 |
| Jun 22 2016 |
5164 |
367.36 |
| Jun 22 2016 |
11912 |
420.09 |
| Jun 22 2016 |
10181 |
376.83 |
| Jun 15 2016 |
3290 |
343.03 |
| Jun 15 2016 |
5251 |
367.36 |
| Jun 15 2016 |
11960 |
420.09 |
| Jun 15 2016 |
10296 |
376.83 |
| Jun 08 2016 |
3324 |
343.03 |
| Jun 08 2016 |
5240 |
367.36 |
| Jun 08 2016 |
12047 |
420.09 |
| Jun 08 2016 |
10331 |
376.83 |
| Jun 01 2016 |
3491 |
343.03 |
| Jun 01 2016 |
5317 |
367.36 |
| Jun 01 2016 |
12128 |
420.09 |
| Jun 01 2016 |
10582 |
376.83 |
| May 25 2016 |
3467 |
343.03 |
| May 25 2016 |
5349 |
367.36 |
| May 25 2016 |
12108 |
420.09 |
| May 25 2016 |
10585 |
376.83 |
| May 18 2016 |
3467 |
343.03 |
| May 18 2016 |
5375 |
367.36 |
| May 18 2016 |
12226 |
420.09 |
| May 18 2016 |
10639 |
376.83 |
| May 11 2016 |
3414 |
343.03 |
| May 11 2016 |
5398 |
367.36 |
| May 11 2016 |
12115 |
420.09 |
| May 11 2016 |
10617 |
376.83 |
| May 04 2016 |
3453 |
343.03 |
| May 04 2016 |
7131 |
386.84 |
| May 04 2016 |
12011 |
420.09 |
| May 04 2016 |
11553 |
384.2 |
| Apr 27 2016 |
7307 |
386.84 |
| Apr 27 2016 |
11251 |
410.46 |
| Apr 27 2016 |
14209 |
401.01 |
| Apr 20 2016 |
7366 |
386.84 |
| Apr 20 2016 |
11290 |
410.46 |
| Apr 20 2016 |
14234 |
401.01 |
| Apr 13 2016 |
7556 |
386.84 |
| Apr 13 2016 |
11184 |
410.46 |
| Apr 13 2016 |
14190 |
401.01 |
| Apr 06 2016 |
7744 |
386.84 |
| Apr 06 2016 |
11218 |
410.46 |
| Apr 06 2016 |
14313 |
401.01 |
| Mar 30 2016 |
7658 |
386.84 |
| Mar 30 2016 |
11098 |
410.46 |
| Mar 30 2016 |
14171 |
401.01 |
| Mar 23 2016 |
7836 |
386.84 |
| Mar 23 2016 |
11134 |
410.46 |
| Mar 23 2016 |
14328 |
401.01 |
| Mar 16 2016 |
7894 |
386.84 |
| Mar 16 2016 |
11024 |
410.46 |
| Mar 16 2016 |
14276 |
401.01 |
| Mar 09 2016 |
7908 |
386.84 |
| Mar 09 2016 |
10995 |
410.46 |
| Mar 09 2016 |
14340 |
401.01 |
| Mar 02 2016 |
7837 |
386.84 |
| Mar 02 2016 |
10975 |
410.46 |
| Mar 02 2016 |
14259 |
401.01 |
| Feb 24 2016 |
7860 |
386.84 |
| Feb 24 2016 |
10929 |
410.46 |
| Feb 24 2016 |
14240 |
401.01 |
| Feb 17 2016 |
7976 |
386.84 |
| Feb 17 2016 |
10994 |
410.46 |
| Feb 17 2016 |
14390 |
401.01 |
| Feb 10 2016 |
7985 |
386.84 |
| Feb 10 2016 |
11018 |
410.46 |
| Feb 10 2016 |
14387 |
401.01 |
| Feb 03 2016 |
8025 |
386.84 |
| Feb 03 2016 |
11024 |
410.46 |
| Feb 03 2016 |
14422 |
401.01 |
| Jan 27 2016 |
8031 |
386.84 |
| Jan 27 2016 |
11011 |
410.46 |
| Jan 27 2016 |
14425 |
401.01 |
| Jan 20 2016 |
8032 |
386.84 |
| Jan 20 2016 |
11044 |
410.46 |
| Jan 20 2016 |
14431 |
401.01 |
| Jan 13 2016 |
8036 |
386.84 |
| Jan 13 2016 |
11067 |
410.46 |
| Jan 13 2016 |
14457 |
401.01 |
| Jan 06 2016 |
8036 |
386.84 |
| Jan 06 2016 |
11069 |
410.46 |
| Jan 06 2016 |
14466 |
401.01 |
| Dec 30 2015 |
8036 |
386.84 |
| Dec 30 2015 |
11066 |
410.46 |
| Dec 30 2015 |
14459 |
401.01 |
| Dec 23 2015 |
8036 |
386.84 |
| Dec 23 2015 |
11065 |
410.46 |
| Dec 23 2015 |
14460 |
401.01 |
| Dec 16 2015 |
8036 |
386.84 |
| Dec 16 2015 |
11065 |
410.46 |
| Dec 16 2015 |
14460 |
401.01 |
| Dec 09 2015 |
8036 |
386.84 |
| Dec 09 2015 |
11074 |
410.46 |
| Dec 09 2015 |
14463 |
401.01 |
| Dec 02 2015 |
8037 |
386.84 |
| Dec 02 2015 |
11075 |
410.46 |
| Dec 02 2015 |
14464 |
401.01 |
| Nov 25 2015 |
8037 |
386.84 |
| Nov 25 2015 |
11075 |
410.46 |
| Nov 25 2015 |
14465 |
401.01 |
| Nov 18 2015 |
8037 |
386.84 |
| Nov 18 2015 |
11075 |
410.46 |
| Nov 18 2015 |
14465 |
401.01 |
| Nov 11 2015 |
8031 |
386.84 |
| Nov 11 2015 |
11075 |
410.46 |
| Nov 11 2015 |
14461 |
401.01 |
| Nov 04 2015 |
8031 |
386.84 |
| Nov 04 2015 |
11075 |
410.46 |
| Nov 04 2015 |
14461 |
401.01 |
| Oct 28 2015 |
8032 |
386.84 |
| Oct 28 2015 |
11060 |
410.46 |
| Oct 28 2015 |
14444 |
401.01 |
| Oct 21 2015 |
8008 |
386.84 |
| Oct 21 2015 |
11074 |
410.46 |
| Oct 21 2015 |
14437 |
401.01 |
| Oct 14 2015 |
8013 |
386.84 |
| Oct 14 2015 |
11082 |
410.46 |
| Oct 14 2015 |
14444 |
401.01 |
| Oct 07 2015 |
8021 |
386.84 |
| Oct 07 2015 |
11063 |
410.46 |
| Oct 07 2015 |
14447 |
401.01 |
| Sep 30 2015 |
8027 |
386.84 |
| Sep 30 2015 |
11065 |
410.46 |
| Sep 30 2015 |
14463 |
401.01 |
| Sep 23 2015 |
8076 |
386.84 |
| Sep 23 2015 |
11064 |
410.46 |
| Sep 23 2015 |
14499 |
401.01 |
| Sep 16 2015 |
8007 |
386.84 |
| Sep 16 2015 |
11058 |
410.46 |
| Sep 16 2015 |
14441 |
401.01 |
| Sep 09 2015 |
7979 |
386.84 |
| Sep 09 2015 |
11064 |
410.46 |
| Sep 09 2015 |
14409 |
401.01 |
| Sep 02 2015 |
8039 |
386.84 |
| Sep 02 2015 |
10985 |
410.46 |
| Sep 02 2015 |
14413 |
401.01 |
| Aug 26 2015 |
8149 |
386.84 |
| Aug 26 2015 |
11161 |
410.46 |
| Aug 26 2015 |
14582 |
401.01 |
| Aug 19 2015 |
8337 |
386.84 |
| Aug 19 2015 |
11189 |
410.46 |
| Aug 19 2015 |
14752 |
401.01 |
| Aug 12 2015 |
8343 |
386.84 |
| Aug 12 2015 |
10747 |
405.64 |
| Aug 12 2015 |
14084 |
396.24 |
| Aug 05 2015 |
8420 |
386.84 |
| Aug 05 2015 |
10732 |
405.64 |
| Aug 05 2015 |
14076 |
396.24 |
| Jul 29 2015 |
10474 |
406.31 |
| Jul 29 2015 |
10842 |
405.64 |
| Jul 29 2015 |
15623 |
405.87 |
| Jul 22 2015 |
10488 |
406.31 |
| Jul 22 2015 |
10847 |
405.64 |
| Jul 22 2015 |
15658 |
405.87 |
| Jul 15 2015 |
10714 |
406.31 |
| Jul 15 2015 |
10941 |
405.64 |
| Jul 15 2015 |
15772 |
405.87 |
| Jul 08 2015 |
10782 |
406.31 |
| Jul 08 2015 |
10970 |
405.64 |
| Jul 08 2015 |
15894 |
405.87 |
| Jul 01 2015 |
10844 |
406.31 |
| Jul 01 2015 |
11041 |
405.64 |
| Jul 01 2015 |
15979 |
405.87 |
| Jun 24 2015 |
10858 |
406.31 |
| Jun 24 2015 |
11074 |
405.64 |
| Jun 24 2015 |
16036 |
405.87 |
| Jun 17 2015 |
10856 |
406.31 |
| Jun 17 2015 |
11772 |
411.45 |
| Jun 17 2015 |
16682 |
409.74 |
| Jun 10 2015 |
10914 |
406.31 |
| Jun 10 2015 |
11800 |
411.45 |
| Jun 10 2015 |
16660 |
409.74 |
| Jun 03 2015 |
11064 |
406.31 |
| Jun 03 2015 |
11797 |
411.45 |
| Jun 03 2015 |
16855 |
409.74 |
| May 27 2015 |
10960 |
406.31 |
| May 27 2015 |
10859 |
402.67 |
| May 27 2015 |
15817 |
403.58 |
| May 20 2015 |
11041 |
406.31 |
| May 20 2015 |
10909 |
402.67 |
| May 20 2015 |
15873 |
403.58 |
| May 13 2015 |
11144 |
406.31 |
| May 13 2015 |
10890 |
402.67 |
| May 13 2015 |
15933 |
403.58 |
| May 06 2015 |
8930 |
385.09 |
| May 06 2015 |
13035 |
385.09 |
| Apr 29 2015 |
7938 |
373.02 |
| Apr 29 2015 |
11616 |
373.02 |
| Apr 22 2015 |
7975 |
373.02 |
| Apr 22 2015 |
11708 |
373.02 |
| Apr 15 2015 |
7965 |
373.02 |
| Apr 15 2015 |
11719 |
373.02 |
| Apr 08 2015 |
8084 |
373.02 |
| Apr 08 2015 |
11770 |
373.02 |
| Apr 01 2015 |
8164 |
373.02 |
| Apr 01 2015 |
11960 |
373.02 |
| Mar 25 2015 |
8083 |
373.02 |
| Mar 25 2015 |
11599 |
373.02 |
| Mar 18 2015 |
8016 |
373.02 |
| Mar 18 2015 |
11449 |
373.02 |
| Mar 11 2015 |
8100 |
373.02 |
| Mar 11 2015 |
11842 |
373.02 |
| Mar 04 2015 |
8221 |
373.02 |
| Mar 04 2015 |
11954 |
373.02 |
| Feb 25 2015 |
8183 |
373.02 |
| Feb 25 2015 |
11971 |
373.02 |
| Feb 18 2015 |
8232 |
373.02 |
| Feb 18 2015 |
12040 |
373.02 |
| Feb 11 2015 |
8251 |
373.02 |
| Feb 11 2015 |
12053 |
373.02 |
| Feb 04 2015 |
8238 |
373.02 |
| Feb 04 2015 |
12065 |
373.02 |
| Jan 28 2015 |
8258 |
373.02 |
| Jan 28 2015 |
12085 |
373.02 |
| Jan 21 2015 |
8275 |
373.02 |
| Jan 21 2015 |
12105 |
373.02 |
| Jan 14 2015 |
8285 |
373.02 |
| Jan 14 2015 |
12125 |
373.02 |
| Jan 07 2015 |
8264 |
373.02 |
| Jan 07 2015 |
12113 |
373.02 |
| Dec 31 2014 |
8265 |
373.02 |
| Dec 31 2014 |
12114 |
373.02 |
| Dec 24 2014 |
8265 |
373.02 |
| Dec 24 2014 |
12114 |
373.02 |
| Dec 17 2014 |
8256 |
373.02 |
| Dec 17 2014 |
12107 |
373.02 |
| Dec 10 2014 |
8256 |
373.02 |
| Dec 10 2014 |
12107 |
373.02 |
| Dec 03 2014 |
8256 |
373.02 |
| Dec 03 2014 |
12107 |
373.02 |
| Nov 26 2014 |
8256 |
373.02 |
| Nov 26 2014 |
12107 |
373.02 |
| Nov 19 2014 |
8256 |
373.02 |
| Nov 19 2014 |
12106 |
373.02 |
| Nov 12 2014 |
8256 |
373.02 |
| Nov 12 2014 |
12106 |
373.02 |
| Nov 05 2014 |
8256 |
373.02 |
| Nov 05 2014 |
12106 |
373.02 |
| Oct 29 2014 |
8256 |
373.02 |
| Oct 29 2014 |
12105 |
373.02 |
| Oct 22 2014 |
8236 |
373.02 |
| Oct 22 2014 |
12125 |
373.02 |
| Oct 15 2014 |
8231 |
373.02 |
| Oct 15 2014 |
12104 |
373.02 |
| Oct 08 2014 |
8217 |
373.02 |
| Oct 08 2014 |
12101 |
373.02 |
| Oct 01 2014 |
8232 |
373.02 |
| Oct 01 2014 |
12114 |
373.02 |
| Sep 24 2014 |
8225 |
373.02 |
| Sep 24 2014 |
12097 |
373.02 |
| Sep 17 2014 |
8275 |
373.02 |
| Sep 17 2014 |
12099 |
373.02 |
| Sep 10 2014 |
8193 |
373.02 |
| Sep 10 2014 |
12099 |
373.02 |
| Sep 03 2014 |
8218 |
373.02 |
| Sep 03 2014 |
12156 |
373.02 |
| Aug 27 2014 |
8297 |
373.02 |
| Aug 27 2014 |
12174 |
373.02 |
| Aug 20 2014 |
8280 |
373.02 |
| Aug 20 2014 |
12196 |
373.02 |
| Aug 13 2014 |
9385 |
391.07 |
| Aug 13 2014 |
8305 |
373.02 |
| Aug 13 2014 |
13388 |
382.05 |
| Aug 06 2014 |
9525 |
391.07 |
| Aug 06 2014 |
8333 |
373.02 |
| Aug 06 2014 |
13468 |
382.05 |
| Jul 30 2014 |
4917 |
338.65 |
| Jul 30 2014 |
8364 |
373.02 |
| Jul 30 2014 |
9785 |
352.4 |
| Jul 23 2014 |
4188 |
326.96 |
| Jul 23 2014 |
8306 |
373.02 |
| Jul 23 2014 |
6370 |
318.89 |
| Jul 16 2014 |
1590 |
271.59 |
| Jul 16 2014 |
8285 |
373.02 |
| Jul 16 2014 |
2597 |
268.37 |
| Jul 09 2014 |
693 |
241.98 |
| Jul 09 2014 |
8378 |
373.02 |
| Jul 09 2014 |
1304 |
241.98 |
| Jul 02 2014 |
717 |
241.98 |
| Jul 02 2014 |
8452 |
373.02 |
| Jul 02 2014 |
1331 |
241.98 |
| Jun 25 2014 |
524 |
230.5 |
| Jun 25 2014 |
8517 |
373.02 |
| Jun 25 2014 |
1344 |
241.98 |
| Jun 18 2014 |
2019 |
289.25 |
| Jun 18 2014 |
531 |
230.5 |
| Jun 18 2014 |
8597 |
373.02 |
| Jun 18 2014 |
1356 |
241.98 |
| Jun 11 2014 |
2082 |
289.25 |
| Jun 11 2014 |
549 |
230.5 |
| Jun 11 2014 |
8652 |
373.02 |
| Jun 11 2014 |
1391 |
241.98 |
| Jun 04 2014 |
2093 |
289.25 |
| Jun 04 2014 |
557 |
230.5 |
| Jun 04 2014 |
5238 |
328.9 |
| Jun 04 2014 |
1428 |
241.98 |
| May 28 2014 |
2094 |
289.25 |
| May 28 2014 |
584 |
230.5 |
| May 28 2014 |
3466 |
300.81 |
| May 28 2014 |
1037 |
230.5 |
| May 21 2014 |
2092 |
289.25 |
| May 21 2014 |
590 |
230.5 |
| May 21 2014 |
3543 |
300.81 |
| May 21 2014 |
1046 |
230.5 |
| May 14 2014 |
2135 |
289.25 |
| May 14 2014 |
599 |
230.5 |
| May 14 2014 |
3588 |
300.81 |
| May 14 2014 |
1062 |
230.5 |
| May 07 2014 |
2041 |
289.25 |
| May 07 2014 |
596 |
230.5 |
| May 07 2014 |
934 |
240.67 |
| May 07 2014 |
1056 |
230.5 |
| Apr 30 2014 |
2161 |
289.25 |
| Apr 30 2014 |
685 |
230.5 |
| Apr 30 2014 |
1026 |
240.67 |
| Apr 30 2014 |
1142 |
230.5 |
| Apr 23 2014 |
2227 |
289.25 |
| Apr 23 2014 |
731 |
230.5 |
| Apr 23 2014 |
1364 |
251.05 |
| Apr 23 2014 |
1174 |
230.5 |
| Apr 16 2014 |
2226 |
289.25 |
| Apr 16 2014 |
761 |
230.5 |
| Apr 16 2014 |
1374 |
251.05 |
| Apr 16 2014 |
1204 |
230.5 |
| Apr 09 2014 |
2233 |
289.25 |
| Apr 09 2014 |
793 |
230.5 |
| Apr 09 2014 |
3280 |
290.87 |
| Apr 09 2014 |
1231 |
230.5 |
| Apr 02 2014 |
2179 |
289.25 |
| Apr 02 2014 |
780 |
230.5 |
| Apr 02 2014 |
3331 |
290.87 |
| Apr 02 2014 |
1155 |
230.27 |
| Mar 26 2014 |
2179 |
289.25 |
| Mar 26 2014 |
778 |
230.5 |
| Mar 26 2014 |
3393 |
290.87 |
| Mar 26 2014 |
1187 |
230.27 |
| Mar 19 2014 |
2234 |
289.25 |
| Mar 19 2014 |
784 |
230.5 |
| Mar 19 2014 |
3422 |
290.87 |
| Mar 19 2014 |
1206 |
230.27 |
| Mar 12 2014 |
2270 |
289.25 |
| Mar 12 2014 |
811 |
230.5 |
| Mar 12 2014 |
3447 |
290.87 |
| Mar 12 2014 |
1223 |
230.27 |
| Mar 05 2014 |
2289 |
289.25 |
| Mar 05 2014 |
822 |
230.5 |
| Mar 05 2014 |
3471 |
290.87 |
| Mar 05 2014 |
1258 |
230.27 |
| Feb 26 2014 |
2310 |
289.25 |
| Feb 26 2014 |
852 |
230.5 |
| Feb 26 2014 |
3499 |
290.87 |
| Feb 26 2014 |
1285 |
230.27 |
| Feb 19 2014 |
2317 |
289.25 |
| Feb 19 2014 |
878 |
230.5 |
| Feb 19 2014 |
3528 |
290.87 |
| Feb 19 2014 |
1305 |
230.27 |
| Feb 12 2014 |
2319 |
289.25 |
| Feb 12 2014 |
887 |
230.5 |
| Feb 12 2014 |
3525 |
290.87 |
| Feb 12 2014 |
1306 |
230.27 |
| Feb 05 2014 |
2316 |
289.25 |
| Feb 05 2014 |
903 |
230.5 |
| Feb 05 2014 |
3589 |
290.87 |
| Feb 05 2014 |
1332 |
230.27 |
| Jan 29 2014 |
2316 |
289.25 |
| Jan 29 2014 |
902 |
230.5 |
| Jan 29 2014 |
3620 |
290.87 |
| Jan 29 2014 |
1347 |
230.27 |
| Jan 22 2014 |
2313 |
289.25 |
| Jan 22 2014 |
905 |
230.5 |
| Jan 22 2014 |
3633 |
290.87 |
| Jan 22 2014 |
1355 |
230.27 |
| Jan 15 2014 |
2313 |
289.25 |
| Jan 15 2014 |
905 |
230.5 |
| Jan 15 2014 |
3648 |
290.87 |
| Jan 15 2014 |
1359 |
230.27 |
| Jan 08 2014 |
2313 |
289.25 |
| Jan 08 2014 |
905 |
230.5 |
| Jan 08 2014 |
3653 |
290.87 |
| Jan 08 2014 |
1361 |
230.27 |
| Jan 01 2014 |
2313 |
289.25 |
| Jan 01 2014 |
905 |
230.5 |
| Jan 01 2014 |
3654 |
290.87 |
| Jan 01 2014 |
1361 |
230.27 |
| Dec 25 2013 |
2316 |
289.25 |
| Dec 25 2013 |
905 |
230.5 |
| Dec 25 2013 |
3654 |
290.87 |
| Dec 25 2013 |
1361 |
230.27 |
| Dec 18 2013 |
2316 |
289.25 |
| Dec 18 2013 |
905 |
230.5 |
| Dec 18 2013 |
3654 |
290.87 |
| Dec 18 2013 |
1361 |
230.27 |
| Dec 11 2013 |
2316 |
289.25 |
| Dec 11 2013 |
905 |
230.5 |
| Dec 11 2013 |
3654 |
290.87 |
| Dec 11 2013 |
1361 |
230.27 |
| Dec 04 2013 |
2316 |
289.25 |
| Dec 04 2013 |
905 |
230.5 |
| Dec 04 2013 |
3654 |
290.87 |
| Dec 04 2013 |
1361 |
230.27 |
| Nov 27 2013 |
2316 |
289.25 |
| Nov 27 2013 |
905 |
230.5 |
| Nov 27 2013 |
3654 |
290.87 |
| Nov 27 2013 |
1361 |
230.27 |
| Nov 20 2013 |
2316 |
289.25 |
| Nov 20 2013 |
905 |
230.5 |
| Nov 20 2013 |
3654 |
290.87 |
| Nov 20 2013 |
1361 |
230.27 |
| Nov 13 2013 |
2316 |
289.25 |
| Nov 13 2013 |
905 |
230.5 |
| Nov 13 2013 |
3654 |
290.87 |
| Nov 13 2013 |
1361 |
230.27 |
| Nov 06 2013 |
2316 |
289.25 |
| Nov 06 2013 |
905 |
230.5 |
| Nov 06 2013 |
3654 |
290.87 |
| Nov 06 2013 |
1361 |
230.27 |
| Oct 30 2013 |
2316 |
289.25 |
| Oct 30 2013 |
905 |
230.5 |
| Oct 30 2013 |
3654 |
290.87 |
| Oct 30 2013 |
1361 |
230.27 |
| Oct 23 2013 |
2316 |
289.25 |
| Oct 23 2013 |
905 |
230.5 |
| Oct 23 2013 |
3654 |
290.87 |
| Oct 23 2013 |
1361 |
230.27 |
| Oct 16 2013 |
2313 |
289.25 |
| Oct 16 2013 |
909 |
230.5 |
| Oct 16 2013 |
3651 |
290.87 |
| Oct 16 2013 |
1362 |
230.27 |
| Oct 09 2013 |
2310 |
289.25 |
| Oct 09 2013 |
906 |
230.5 |
| Oct 09 2013 |
3664 |
290.87 |
| Oct 09 2013 |
1370 |
230.27 |
| Oct 02 2013 |
2323 |
289.25 |
| Oct 02 2013 |
906 |
230.5 |
| Oct 02 2013 |
3658 |
290.87 |
| Oct 02 2013 |
1375 |
230.27 |
| Sep 25 2013 |
2317 |
289.25 |
| Sep 25 2013 |
902 |
230.5 |
| Sep 25 2013 |
3635 |
290.87 |
| Sep 25 2013 |
1382 |
230.27 |
| Sep 18 2013 |
2311 |
289.25 |
| Sep 18 2013 |
900 |
230.5 |
| Sep 18 2013 |
3614 |
290.87 |
| Sep 18 2013 |
1383 |
230.27 |
| Sep 11 2013 |
2267 |
289.25 |
| Sep 11 2013 |
928 |
230.5 |
| Sep 11 2013 |
3613 |
290.87 |
| Sep 11 2013 |
1418 |
230.27 |
| Sep 04 2013 |
2270 |
289.25 |
| Sep 04 2013 |
941 |
230.5 |
| Sep 04 2013 |
3638 |
290.87 |
| Sep 04 2013 |
1437 |
230.27 |
| Aug 28 2013 |
2353 |
289.25 |
| Aug 28 2013 |
957 |
230.5 |
| Aug 28 2013 |
3668 |
290.87 |
| Aug 28 2013 |
1475 |
230.27 |
| Aug 21 2013 |
2347 |
289.25 |
| Aug 21 2013 |
971 |
230.5 |
| Aug 21 2013 |
3716 |
290.87 |
| Aug 21 2013 |
1493 |
230.27 |
| Aug 14 2013 |
2068 |
289.25 |
| Aug 14 2013 |
967 |
230.5 |
| Aug 14 2013 |
3746 |
290.87 |
| Aug 14 2013 |
1464 |
230.27 |
| Aug 07 2013 |
2080 |
289.25 |
| Aug 07 2013 |
968 |
230.5 |
| Aug 07 2013 |
3826 |
290.87 |
| Aug 07 2013 |
1495 |
230.27 |
| Jul 31 2013 |
2076 |
289.25 |
| Jul 31 2013 |
2341 |
272.63 |
| Jul 31 2013 |
3872 |
290.87 |
| Jul 31 2013 |
1931 |
239.79 |
| Jul 24 2013 |
2080 |
289.25 |
| Jul 24 2013 |
2345 |
272.63 |
| Jul 24 2013 |
3904 |
290.87 |
| Jul 24 2013 |
1853 |
237.97 |
| Jul 17 2013 |
2031 |
289.25 |
| Jul 17 2013 |
4184 |
310.37 |
| Jul 17 2013 |
3920 |
290.87 |
| Jul 17 2013 |
2295 |
247.06 |
| Jul 10 2013 |
3752 |
301.74 |
| Jul 10 2013 |
3970 |
290.87 |
| Jul 10 2013 |
2327 |
247.06 |
| Jul 03 2013 |
4195 |
309.57 |
| Jul 03 2013 |
4028 |
290.87 |
| Jul 03 2013 |
3591 |
270.68 |
| Jun 26 2013 |
4200 |
309.57 |
| Jun 26 2013 |
4185 |
290.87 |
| Jun 26 2013 |
3691 |
270.68 |
| Jun 19 2013 |
4266 |
309.57 |
| Jun 19 2013 |
4645 |
296.81 |
| Jun 19 2013 |
3753 |
270.68 |
| Jun 12 2013 |
4336 |
309.57 |
| Jun 12 2013 |
3548 |
277.63 |
| Jun 12 2013 |
3861 |
270.68 |
| Jun 05 2013 |
2451 |
272.47 |
| Jun 05 2013 |
3886 |
284.76 |
| Jun 05 2013 |
4724 |
284.13 |
| May 29 2013 |
2401 |
272.47 |
| May 29 2013 |
2994 |
267.34 |
| May 29 2013 |
4727 |
284.13 |
| May 22 2013 |
2500 |
272.47 |
| May 22 2013 |
3069 |
267.34 |
| May 22 2013 |
4861 |
284.13 |
| May 15 2013 |
2527 |
272.47 |
| May 15 2013 |
3122 |
267.34 |
| May 15 2013 |
4913 |
284.13 |
| May 08 2013 |
3327 |
290.38 |
| May 08 2013 |
3106 |
267.34 |
| May 08 2013 |
4870 |
284.13 |
| May 01 2013 |
2631 |
272.47 |
| May 01 2013 |
3709 |
276.56 |
| May 01 2013 |
5911 |
296.86 |
| Apr 24 2013 |
2369 |
265.06 |
| Apr 24 2013 |
5503 |
305.95 |
| Apr 24 2013 |
5464 |
291 |
| Apr 17 2013 |
2441 |
265.06 |
| Apr 17 2013 |
5588 |
305.95 |
| Apr 17 2013 |
4291 |
272.47 |
| Apr 10 2013 |
2510 |
265.06 |
| Apr 10 2013 |
5530 |
305.95 |
| Apr 10 2013 |
4352 |
272.47 |
| Apr 03 2013 |
2398 |
261.18 |
| Apr 03 2013 |
5527 |
305.95 |
| Apr 03 2013 |
4447 |
273.78 |
| Mar 27 2013 |
2464 |
261.18 |
| Mar 27 2013 |
5590 |
305.95 |
| Mar 27 2013 |
4519 |
273.78 |
| Mar 20 2013 |
1706 |
238.63 |
| Mar 20 2013 |
5515 |
305.95 |
| Mar 20 2013 |
3628 |
258.74 |
| Mar 13 2013 |
2262 |
279.33 |
| Mar 13 2013 |
3638 |
258.74 |
| Oct 19 2012 |
2875 |
278.17 |
| Oct 19 2012 |
4628 |
305.95 |
| Oct 19 2012 |
4090 |
278.69 |
| Sep 23 2012 |
2883 |
278.17 |
| Sep 23 2012 |
4606 |
305.95 |
| Sep 23 2012 |
4089 |
278.69 |
| Aug 31 2012 |
2947 |
281.05 |
| Aug 31 2012 |
4483 |
305.95 |
| Aug 31 2012 |
4051 |
278.69 |
| Aug 24 2012 |
2817 |
278.17 |
| Aug 24 2012 |
4441 |
305.95 |
| Aug 24 2012 |
4034 |
278.69 |
| Aug 10 2012 |
2503 |
270.66 |
| Aug 10 2012 |
4358 |
305.95 |
| Aug 10 2012 |
4524 |
288.78 |
| Aug 03 2012 |
2489 |
270.66 |
| Aug 03 2012 |
4296 |
305.95 |
| Aug 03 2012 |
4482 |
288.78 |
| Jul 27 2012 |
2473 |
270.66 |
| Jul 27 2012 |
4217 |
305.95 |
| Jul 27 2012 |
4441 |
288.78 |
| Jul 06 2012 |
2213 |
263.8 |
| Jul 06 2012 |
3962 |
302.3 |
| Jul 06 2012 |
3565 |
272.19 |
| Jun 22 2012 |
1998 |
256.89 |
| Jun 22 2012 |
3541 |
298.25 |
| Jun 22 2012 |
4407 |
292.05 |
| Jun 15 2012 |
1962 |
256.89 |
| Jun 15 2012 |
3583 |
298.25 |
| Jun 15 2012 |
4726 |
292.05 |
| Jun 08 2012 |
1967 |
256.89 |
| Jun 08 2012 |
4050 |
309.22 |
| Jun 08 2012 |
4877 |
294.3 |
| Jun 01 2012 |
2117 |
258.81 |
| Jun 01 2012 |
4272 |
284.69 |
| May 25 2012 |
2018 |
258.81 |
| May 25 2012 |
4009 |
284.69 |
| May 18 2012 |
2302 |
265.4 |
| May 18 2012 |
3828 |
278.51 |
| May 11 2012 |
2307 |
265.4 |
| May 11 2012 |
3863 |
278.51 |
| May 04 2012 |
2152 |
265.4 |
| May 04 2012 |
3822 |
278.51 |
| Apr 27 2012 |
1607 |
249.4 |
| Apr 27 2012 |
3721 |
276.84 |
| Apr 13 2012 |
616 |
217.26 |
| Apr 13 2012 |
1081 |
236.48 |
| Apr 13 2012 |
2583 |
253.87 |
| Apr 06 2012 |
589 |
217.26 |
| Apr 06 2012 |
886 |
229.3 |
| Apr 06 2012 |
2519 |
252.26 |
| Mar 27 2012 |
643 |
217.26 |
| Mar 27 2012 |
1160 |
247.14 |
| Mar 27 2012 |
2174 |
241.7 |
| Sep 23 2011 |
1588 |
251.39 |
| Sep 23 2011 |
4787 |
349.37 |
| Sep 23 2011 |
2126 |
248.33 |
| Sep 16 2011 |
1588 |
251.39 |
| Sep 16 2011 |
4757 |
349.37 |
| Sep 16 2011 |
2022 |
244.23 |
| Sep 10 2011 |
1557 |
251.39 |
| Sep 10 2011 |
4637 |
349.37 |
| Sep 10 2011 |
2011 |
244.23 |
| Sep 02 2011 |
1528 |
251.39 |
| Sep 02 2011 |
4624 |
349.37 |
| Sep 02 2011 |
1986 |
244.23 |
| Aug 26 2011 |
1530 |
251.39 |
| Aug 26 2011 |
4622 |
349.37 |
| Aug 26 2011 |
1991 |
244.23 |
| Aug 19 2011 |
1470 |
251.39 |
| Aug 19 2011 |
4455 |
349.37 |
| Aug 19 2011 |
1784 |
244.23 |
| Aug 12 2011 |
1468 |
251.39 |
| Aug 12 2011 |
4347 |
349.37 |
| Aug 12 2011 |
1872 |
248.33 |
| Aug 05 2011 |
1512 |
254.27 |
| Aug 05 2011 |
4316 |
349.37 |
| Aug 05 2011 |
2016 |
254.26 |
| Jul 29 2011 |
1507 |
254.27 |
| Jul 29 2011 |
4279 |
349.37 |
| Jul 29 2011 |
2009 |
254.26 |
| Jul 22 2011 |
1377 |
254.27 |
| Jul 22 2011 |
4024 |
349.37 |
| Jul 22 2011 |
1892 |
254.26 |
| Jul 15 2011 |
1318 |
254.27 |
| Jul 15 2011 |
3815 |
349.37 |
| Jul 15 2011 |
1804 |
254.26 |
| Jul 08 2011 |
1278 |
253.83 |
| Jul 08 2011 |
3458 |
349.37 |
| Jul 08 2011 |
1787 |
254.26 |
| Jul 01 2011 |
974 |
253.83 |
| Jul 01 2011 |
2562 |
349.37 |
| Jul 01 2011 |
1507 |
262.14 |
| Jun 17 2011 |
943 |
252.77 |
| Jun 17 2011 |
2397 |
349.37 |
| Jun 17 2011 |
1689 |
269.79 |
| Jun 10 2011 |
910 |
254.22 |
| Jun 10 2011 |
1894 |
314.38 |
| Jun 10 2011 |
1736 |
269.79 |
| Jun 03 2011 |
831 |
254.22 |
| Jun 03 2011 |
1726 |
314.38 |
| Jun 03 2011 |
1610 |
269.79 |
| May 29 2011 |
819 |
254.22 |
| May 29 2011 |
1709 |
314.38 |
| May 29 2011 |
1635 |
269.79 |
| May 06 2011 |
941 |
256.68 |
| May 06 2011 |
1584 |
314.38 |
| May 06 2011 |
1740 |
269.74 |
| Apr 22 2011 |
1063 |
256.68 |
| Apr 22 2011 |
935 |
246.84 |
| Apr 22 2011 |
1564 |
254.13 |
| Apr 01 2011 |
1165 |
256.68 |
| Apr 01 2011 |
1663 |
281.83 |
| Apr 01 2011 |
1861 |
264.69 |
| Oct 15 2010 |
1576 |
264.4 |
| Oct 15 2010 |
2179 |
282.69 |
| Oct 15 2010 |
2422 |
270.99 |
| Aug 15 2010 |
1554 |
265.63 |
| Aug 15 2010 |
2095 |
282.69 |
| Aug 15 2010 |
2280 |
267.23 |
| Aug 01 2010 |
1564 |
267.03 |
| Aug 01 2010 |
1973 |
283.16 |
| Aug 01 2010 |
2454 |
279.14 |
| Jul 15 2010 |
2222 |
311.82 |
| Jul 15 2010 |
1864 |
283.16 |
| Jul 15 2010 |
2441 |
286.74 |
| Jul 01 2010 |
2309 |
311.82 |
| Jul 01 2010 |
1421 |
254.55 |
| Jul 01 2010 |
2065 |
266 |
| Jun 15 2010 |
2266 |
311.82 |
| Jun 15 2010 |
1682 |
273.88 |
| Jun 15 2010 |
2276 |
278.94 |
| Jun 01 2010 |
2024 |
311.82 |
| Jun 01 2010 |
1876 |
301.22 |
| Jun 01 2010 |
2758 |
303.87 |
| May 27 2010 |
1372 |
288.31 |
| May 27 2010 |
1403 |
290.87 |
| May 27 2010 |
1998 |
285.58 |
| May 15 2010 |
1869 |
311.82 |
| May 15 2010 |
1760 |
301.22 |
| May 15 2010 |
2616 |
303.87 |
| Apr 30 2010 |
1621 |
301.22 |
| Apr 30 2010 |
2498 |
303.87 |
| Apr 15 2010 |
1709 |
311.82 |
| Apr 15 2010 |
808 |
238.22 |
| Apr 15 2010 |
1715 |
275.02 |
| Apr 02 2010 |
1351 |
311.82 |
| Apr 02 2010 |
2312 |
311.82 |
