| Apr 23 2024 |
845 |
550 |
| Apr 23 2024 |
1569 |
754.22 |
| Apr 23 2024 |
2177 |
652.11 |
| Apr 17 2024 |
866 |
550 |
| Apr 17 2024 |
1549 |
754.22 |
| Apr 17 2024 |
2171 |
652.11 |
| Apr 10 2024 |
879 |
550 |
| Apr 10 2024 |
1554 |
754.22 |
| Apr 10 2024 |
2182 |
652.11 |
| Apr 03 2024 |
867 |
550 |
| Apr 03 2024 |
1512 |
723.35 |
| Apr 03 2024 |
2351 |
665.57 |
| Mar 27 2024 |
884 |
550 |
| Mar 27 2024 |
1507 |
723.35 |
| Mar 27 2024 |
2390 |
665.57 |
| Mar 21 2024 |
871 |
550 |
| Mar 21 2024 |
1497 |
723.35 |
| Mar 21 2024 |
2391 |
665.57 |
| Mar 14 2024 |
869 |
550 |
| Mar 14 2024 |
1483 |
723.35 |
| Mar 14 2024 |
2358 |
665.57 |
| Mar 07 2024 |
878 |
550 |
| Mar 07 2024 |
1485 |
723.35 |
| Mar 07 2024 |
2373 |
665.57 |
| Feb 29 2024 |
871 |
550 |
| Feb 29 2024 |
1481 |
723.35 |
| Feb 29 2024 |
2397 |
665.57 |
| Feb 22 2024 |
875 |
550 |
| Feb 22 2024 |
1485 |
723.35 |
| Feb 22 2024 |
2383 |
665.57 |
| Feb 15 2024 |
863 |
550 |
| Feb 15 2024 |
1479 |
723.35 |
| Feb 15 2024 |
2365 |
665.57 |
| Feb 08 2024 |
852 |
550 |
| Feb 08 2024 |
1481 |
723.35 |
| Feb 08 2024 |
2259 |
665.57 |
| Feb 01 2024 |
849 |
550 |
| Feb 01 2024 |
1559 |
715 |
| Feb 01 2024 |
2283 |
673.75 |
| Jan 25 2024 |
842 |
550 |
| Jan 25 2024 |
1558 |
715 |
| Jan 25 2024 |
2281 |
673.75 |
| Jan 18 2024 |
842 |
550 |
| Jan 18 2024 |
1557 |
707.59 |
| Jan 18 2024 |
2282 |
676.07 |
| Jan 11 2024 |
842 |
550 |
| Jan 11 2024 |
1556 |
707.59 |
| Jan 11 2024 |
2283 |
676.07 |
| Jan 04 2024 |
842 |
550 |
| Jan 04 2024 |
1557 |
707.59 |
| Jan 04 2024 |
2280 |
676.07 |
| Dec 28 2023 |
842 |
550 |
| Dec 28 2023 |
1557 |
707.59 |
| Dec 28 2023 |
2280 |
676.07 |
| Dec 21 2023 |
842 |
550 |
| Dec 21 2023 |
1557 |
707.59 |
| Dec 21 2023 |
2280 |
676.07 |
| Dec 14 2023 |
842 |
550 |
| Dec 14 2023 |
1557 |
707.59 |
| Dec 14 2023 |
2280 |
676.07 |
| Dec 07 2023 |
842 |
550 |
| Dec 07 2023 |
1557 |
707.59 |
| Dec 07 2023 |
2280 |
676.07 |
| Nov 30 2023 |
840 |
550 |
| Nov 30 2023 |
1555 |
707.59 |
| Nov 30 2023 |
2276 |
676.07 |
| Nov 23 2023 |
823 |
550 |
| Nov 23 2023 |
1554 |
707.59 |
| Nov 23 2023 |
2268 |
676.07 |
| Nov 16 2023 |
821 |
550 |
| Nov 16 2023 |
1554 |
707.59 |
| Nov 16 2023 |
2215 |
651.23 |
| Nov 09 2023 |
825 |
550 |
| Nov 09 2023 |
1557 |
707.59 |
| Nov 09 2023 |
2217 |
651.23 |
| Nov 02 2023 |
823 |
550 |
| Nov 02 2023 |
1557 |
707.59 |
| Nov 02 2023 |
2217 |
651.23 |
| Oct 26 2023 |
821 |
550 |
| Oct 26 2023 |
1557 |
707.59 |
| Oct 26 2023 |
2208 |
651.23 |
| Oct 19 2023 |
822 |
550 |
| Oct 19 2023 |
1555 |
707.59 |
| Oct 19 2023 |
2165 |
651.23 |
| Oct 12 2023 |
802 |
550 |
| Oct 12 2023 |
1556 |
707.59 |
| Oct 12 2023 |
2164 |
651.23 |
| Oct 05 2023 |
799 |
550 |
| Oct 05 2023 |
1555 |
707.59 |
| Oct 05 2023 |
2163 |
651.23 |
| Sep 28 2023 |
799 |
550 |
| Sep 28 2023 |
1553 |
707.59 |
| Sep 28 2023 |
2162 |
651.23 |
| Sep 21 2023 |
800 |
550 |
| Sep 21 2023 |
1550 |
707.59 |
| Sep 21 2023 |
2157 |
651.23 |
| Sep 14 2023 |
797 |
550 |
| Sep 14 2023 |
1552 |
707.59 |
| Sep 14 2023 |
2163 |
651.23 |
| Sep 07 2023 |
797 |
550 |
| Sep 07 2023 |
1559 |
707.59 |
| Sep 07 2023 |
2169 |
651.23 |
| Aug 31 2023 |
770 |
550 |
| Aug 31 2023 |
1575 |
707.59 |
| Aug 31 2023 |
2171 |
651.23 |
| Aug 24 2023 |
775 |
550 |
| Aug 24 2023 |
1549 |
689.32 |
| Aug 24 2023 |
2137 |
647.16 |
| Aug 17 2023 |
775 |
550 |
| Aug 17 2023 |
1561 |
687.11 |
| Aug 17 2023 |
2146 |
646.53 |
| Aug 10 2023 |
778 |
550 |
| Aug 10 2023 |
1557 |
687.11 |
| Aug 10 2023 |
2146 |
646.53 |
| Aug 03 2023 |
779 |
550 |
| Aug 03 2023 |
1560 |
687.11 |
| Aug 03 2023 |
2147 |
646.53 |
| Jul 27 2023 |
786 |
550 |
| Jul 27 2023 |
1559 |
687.11 |
| Jul 27 2023 |
2150 |
646.53 |
| Jul 20 2023 |
797 |
550 |
| Jul 20 2023 |
1558 |
687.11 |
| Jul 20 2023 |
2153 |
646.53 |
| Jul 13 2023 |
797 |
550 |
| Jul 13 2023 |
1588 |
687.11 |
| Jul 13 2023 |
2181 |
646.53 |
| Jul 06 2023 |
796 |
550 |
| Jul 06 2023 |
1604 |
687.11 |
| Jul 06 2023 |
2190 |
646.53 |
| Jun 29 2023 |
799 |
550 |
| Jun 29 2023 |
1603 |
687.11 |
| Jun 29 2023 |
2193 |
646.53 |
| Jun 22 2023 |
795 |
550 |
| Jun 22 2023 |
1616 |
687.11 |
| Jun 22 2023 |
2195 |
646.53 |
| Jun 15 2023 |
756 |
550 |
| Jun 15 2023 |
1621 |
687.11 |
| Jun 15 2023 |
2189 |
646.53 |
| Jun 08 2023 |
754 |
550 |
| Jun 08 2023 |
1622 |
687.11 |
| Jun 08 2023 |
2196 |
646.53 |
| Jun 01 2023 |
750 |
550 |
| Jun 01 2023 |
1591 |
687.11 |
| Jun 01 2023 |
2201 |
646.53 |
| May 25 2023 |
749 |
550 |
| May 25 2023 |
1582 |
687.11 |
| May 25 2023 |
2180 |
646.53 |
| May 18 2023 |
771 |
550 |
| May 18 2023 |
1572 |
687.11 |
| May 18 2023 |
2170 |
646.53 |
| May 11 2023 |
780 |
550 |
| May 11 2023 |
1550 |
687.11 |
| May 11 2023 |
2148 |
646.53 |
| May 04 2023 |
767 |
550 |
| May 04 2023 |
1516 |
687.11 |
| May 04 2023 |
2106 |
646.53 |
| Apr 27 2023 |
760 |
550 |
| Apr 27 2023 |
1487 |
687.11 |
| Apr 27 2023 |
2062 |
646.53 |
| Apr 20 2023 |
771 |
553.8 |
| Apr 20 2023 |
1456 |
687.11 |
| Apr 20 2023 |
2050 |
646.53 |
| Apr 13 2023 |
768 |
553.8 |
| Apr 13 2023 |
1451 |
687.11 |
| Apr 13 2023 |
2051 |
646.53 |
| Apr 06 2023 |
754 |
553.8 |
| Apr 06 2023 |
1450 |
687.11 |
| Apr 06 2023 |
2049 |
646.53 |
| Mar 30 2023 |
752 |
553.8 |
| Mar 30 2023 |
1451 |
687.11 |
| Mar 30 2023 |
2044 |
646.53 |
| Mar 23 2023 |
761 |
553.8 |
| Mar 23 2023 |
1429 |
687.11 |
| Mar 23 2023 |
2024 |
646.53 |
| Mar 16 2023 |
755 |
553.8 |
| Mar 16 2023 |
1420 |
687.11 |
| Mar 16 2023 |
2011 |
646.53 |
| Mar 09 2023 |
771 |
553.8 |
| Mar 09 2023 |
1416 |
687.11 |
| Mar 09 2023 |
1983 |
646.53 |
| Mar 02 2023 |
764 |
553.8 |
| Mar 02 2023 |
1405 |
687.11 |
| Mar 02 2023 |
1964 |
646.53 |
| Feb 23 2023 |
766 |
553.8 |
| Feb 23 2023 |
1403 |
687.11 |
| Feb 23 2023 |
1965 |
646.53 |
| Feb 16 2023 |
755 |
553.8 |
| Feb 16 2023 |
1388 |
687.11 |
| Feb 16 2023 |
1939 |
646.53 |
| Feb 09 2023 |
753 |
553.8 |
| Feb 09 2023 |
1383 |
687.11 |
| Feb 09 2023 |
1937 |
646.53 |
| Feb 02 2023 |
743 |
553.8 |
| Feb 02 2023 |
1375 |
687.11 |
| Feb 02 2023 |
1930 |
646.53 |
| Jan 26 2023 |
789 |
553.8 |
| Jan 26 2023 |
1371 |
687.11 |
| Jan 26 2023 |
1930 |
646.53 |
| Jan 19 2023 |
789 |
553.8 |
| Jan 19 2023 |
1368 |
687.11 |
| Jan 19 2023 |
1926 |
646.53 |
| Jan 12 2023 |
789 |
553.8 |
| Jan 12 2023 |
1368 |
687.11 |
| Jan 12 2023 |
1926 |
646.53 |
| Jan 05 2023 |
789 |
553.8 |
| Jan 05 2023 |
1368 |
687.11 |
| Jan 05 2023 |
1926 |
646.53 |
| Dec 29 2022 |
789 |
553.8 |
| Dec 29 2022 |
1368 |
687.11 |
| Dec 29 2022 |
1926 |
646.53 |
| Dec 22 2022 |
789 |
553.8 |
| Dec 22 2022 |
1368 |
687.11 |
| Dec 22 2022 |
1926 |
646.53 |
| Dec 15 2022 |
792 |
553.8 |
| Dec 15 2022 |
1364 |
687.11 |
| Dec 15 2022 |
1920 |
646.53 |
| Dec 08 2022 |
792 |
553.8 |
| Dec 08 2022 |
1364 |
687.11 |
| Dec 08 2022 |
1919 |
646.53 |
| Dec 01 2022 |
792 |
553.8 |
| Dec 01 2022 |
1364 |
687.11 |
| Dec 01 2022 |
1919 |
646.53 |
| Nov 24 2022 |
792 |
553.8 |
| Nov 24 2022 |
1364 |
687.11 |
| Nov 24 2022 |
1919 |
646.53 |
| Nov 17 2022 |
794 |
553.8 |
| Nov 17 2022 |
1361 |
687.11 |
| Nov 17 2022 |
1912 |
646.53 |
| Nov 10 2022 |
794 |
553.8 |
| Nov 10 2022 |
1361 |
687.11 |
| Nov 10 2022 |
1912 |
646.53 |
| Nov 03 2022 |
794 |
553.8 |
| Nov 03 2022 |
1359 |
687.11 |
| Nov 03 2022 |
1910 |
646.53 |
| Oct 27 2022 |
793 |
553.8 |
| Oct 27 2022 |
1357 |
687.11 |
| Oct 27 2022 |
1906 |
646.53 |
| Oct 20 2022 |
798 |
553.8 |
| Oct 20 2022 |
1357 |
687.11 |
| Oct 20 2022 |
1906 |
646.53 |
| Oct 13 2022 |
800 |
553.8 |
| Oct 13 2022 |
1357 |
687.11 |
| Oct 13 2022 |
1910 |
646.53 |
| Oct 06 2022 |
800 |
553.8 |
| Oct 06 2022 |
1357 |
687.11 |
| Oct 06 2022 |
1910 |
646.53 |
| Sep 29 2022 |
797 |
553.8 |
| Sep 29 2022 |
1356 |
687.11 |
| Sep 29 2022 |
1909 |
646.53 |
| Sep 22 2022 |
789 |
553.8 |
| Sep 22 2022 |
1351 |
687.11 |
| Sep 22 2022 |
1905 |
646.53 |
| Sep 15 2022 |
788 |
553.8 |
| Sep 15 2022 |
1350 |
687.11 |
| Sep 15 2022 |
1903 |
646.53 |
| Sep 08 2022 |
791 |
553.8 |
| Sep 08 2022 |
1333 |
687.11 |
| Sep 08 2022 |
1894 |
646.53 |
| Sep 01 2022 |
782 |
553.8 |
| Sep 01 2022 |
1312 |
687.11 |
| Sep 01 2022 |
1867 |
646.53 |
| Aug 25 2022 |
777 |
553.8 |
| Aug 25 2022 |
1302 |
687.11 |
| Aug 25 2022 |
1844 |
646.53 |
| Aug 18 2022 |
780 |
553.8 |
| Aug 18 2022 |
1301 |
687.11 |
| Aug 18 2022 |
1838 |
646.53 |
| Aug 11 2022 |
782 |
553.8 |
| Aug 11 2022 |
1297 |
687.11 |
| Aug 11 2022 |
1833 |
646.53 |
| Aug 04 2022 |
786 |
553.8 |
| Aug 04 2022 |
1290 |
687.11 |
| Aug 04 2022 |
1826 |
646.53 |
| Jul 28 2022 |
784 |
553.8 |
| Jul 28 2022 |
1263 |
687.11 |
| Jul 28 2022 |
1804 |
646.53 |
| Jul 21 2022 |
776 |
553.8 |
| Jul 21 2022 |
1222 |
687.11 |
| Jul 21 2022 |
1770 |
646.53 |
| Jul 14 2022 |
770 |
553.8 |
| Jul 14 2022 |
1214 |
687.11 |
| Jul 14 2022 |
1763 |
646.53 |
| Jul 07 2022 |
778 |
553.8 |
| Jul 07 2022 |
1191 |
687.11 |
| Jul 07 2022 |
1746 |
646.53 |
| Jun 30 2022 |
773 |
553.8 |
| Jun 30 2022 |
1177 |
687.11 |
| Jun 30 2022 |
1736 |
646.53 |
| Jun 23 2022 |
775 |
553.8 |
| Jun 23 2022 |
1154 |
687.11 |
| Jun 23 2022 |
1718 |
646.53 |
| Jun 16 2022 |
766 |
553.8 |
| Jun 16 2022 |
1085 |
687.11 |
| Jun 16 2022 |
1662 |
646.53 |
| Jun 09 2022 |
753 |
553.8 |
| Jun 09 2022 |
1071 |
687.11 |
| Jun 09 2022 |
1621 |
646.53 |
| Jun 02 2022 |
736 |
553.8 |
| Jun 02 2022 |
1039 |
687.11 |
| Jun 02 2022 |
1575 |
646.53 |
| May 26 2022 |
733 |
553.8 |
| May 26 2022 |
1025 |
687.11 |
| May 26 2022 |
1475 |
620.59 |
| May 19 2022 |
742 |
557.6 |
| May 19 2022 |
997 |
687.11 |
| May 19 2022 |
1510 |
648.05 |
| May 12 2022 |
742 |
557.6 |
| May 12 2022 |
980 |
687.11 |
| May 12 2022 |
1495 |
648.05 |
| May 05 2022 |
744 |
557.6 |
| May 05 2022 |
941 |
687.11 |
| May 05 2022 |
1452 |
648.05 |
| Apr 28 2022 |
757 |
557.6 |
| Apr 28 2022 |
909 |
687.11 |
| Apr 28 2022 |
1398 |
648.05 |
| Apr 21 2022 |
687 |
557.6 |
| Apr 21 2022 |
879 |
687.11 |
| Apr 21 2022 |
1346 |
648.05 |
| Apr 14 2022 |
695 |
557.6 |
| Apr 14 2022 |
858 |
688.27 |
| Apr 14 2022 |
1301 |
648.05 |
| Apr 07 2022 |
693 |
557.6 |
| Apr 07 2022 |
841 |
688.27 |
| Apr 07 2022 |
1276 |
648.05 |
| Mar 31 2022 |
695 |
557.6 |
| Mar 31 2022 |
834 |
688.27 |
| Mar 31 2022 |
1257 |
648.05 |
| Mar 24 2022 |
682 |
557.6 |
| Mar 24 2022 |
806 |
688.27 |
| Mar 24 2022 |
1213 |
648.05 |
| Mar 17 2022 |
677 |
557.6 |
| Mar 17 2022 |
797 |
688.27 |
| Mar 17 2022 |
1206 |
648.05 |
| Mar 10 2022 |
672 |
557.6 |
| Mar 10 2022 |
789 |
688.27 |
| Mar 10 2022 |
1148 |
648.05 |
| Mar 03 2022 |
695 |
557.6 |
| Mar 03 2022 |
804 |
688.27 |
| Mar 03 2022 |
1175 |
648.05 |
| Feb 24 2022 |
675 |
557.6 |
| Feb 24 2022 |
796 |
688.27 |
| Feb 24 2022 |
1172 |
660.13 |
| Feb 17 2022 |
624 |
557.6 |
| Feb 17 2022 |
1078 |
741.47 |
| Feb 17 2022 |
1209 |
695.5 |
| Feb 10 2022 |
720 |
557.6 |
| Feb 10 2022 |
1140 |
741.47 |
| Feb 10 2022 |
1285 |
695.5 |
| Feb 03 2022 |
740 |
557.6 |
| Feb 03 2022 |
800 |
724.62 |
| Feb 03 2022 |
1288 |
672.49 |
| Jan 27 2022 |
741 |
557.6 |
| Jan 27 2022 |
804 |
697.66 |
| Jan 27 2022 |
1284 |
661.79 |
| Jan 20 2022 |
741 |
557.6 |
| Jan 20 2022 |
810 |
697.66 |
| Jan 20 2022 |
1290 |
661.79 |
| Jan 13 2022 |
741 |
557.6 |
| Jan 13 2022 |
820 |
697.66 |
| Jan 13 2022 |
1293 |
661.79 |
| Jan 06 2022 |
741 |
557.6 |
| Jan 06 2022 |
820 |
697.66 |
| Jan 06 2022 |
1293 |
661.79 |
| Dec 30 2021 |
763 |
557.6 |
| Dec 30 2021 |
820 |
697.66 |
| Dec 30 2021 |
1297 |
661.79 |
| Dec 23 2021 |
763 |
557.6 |
| Dec 23 2021 |
820 |
697.66 |
| Dec 23 2021 |
1297 |
661.79 |
| Dec 16 2021 |
763 |
557.6 |
| Dec 16 2021 |
820 |
697.66 |
| Dec 16 2021 |
1297 |
661.79 |
| Dec 09 2021 |
763 |
557.6 |
| Dec 09 2021 |
820 |
697.66 |
| Dec 09 2021 |
1297 |
661.79 |
| Dec 02 2021 |
763 |
557.6 |
| Dec 02 2021 |
821 |
697.66 |
| Dec 02 2021 |
1297 |
661.79 |
| Nov 25 2021 |
763 |
557.6 |
| Nov 25 2021 |
821 |
697.66 |
| Nov 25 2021 |
1297 |
661.79 |
| Nov 18 2021 |
763 |
557.6 |
| Nov 18 2021 |
821 |
697.66 |
| Nov 18 2021 |
1297 |
661.79 |
| Nov 11 2021 |
763 |
557.6 |
| Nov 11 2021 |
820 |
697.66 |
| Nov 11 2021 |
1297 |
661.79 |
| Nov 04 2021 |
763 |
557.6 |
| Nov 04 2021 |
820 |
697.66 |
| Nov 04 2021 |
1299 |
661.79 |
| Oct 28 2021 |
763 |
557.6 |
| Oct 28 2021 |
820 |
697.66 |
| Oct 28 2021 |
1299 |
661.79 |
| Oct 21 2021 |
763 |
557.6 |
| Oct 21 2021 |
820 |
697.66 |
| Oct 21 2021 |
1300 |
661.79 |
| Oct 14 2021 |
764 |
557.6 |
| Oct 14 2021 |
820 |
697.66 |
| Oct 14 2021 |
1304 |
661.79 |
| Oct 07 2021 |
764 |
557.6 |
| Oct 07 2021 |
820 |
697.66 |
| Oct 07 2021 |
1304 |
661.79 |
| Sep 30 2021 |
763 |
557.6 |
| Sep 30 2021 |
816 |
697.66 |
| Sep 30 2021 |
1301 |
661.79 |
| Sep 23 2021 |
768 |
557.6 |
| Sep 23 2021 |
791 |
697.66 |
| Sep 23 2021 |
1278 |
661.79 |
| Sep 16 2021 |
767 |
557.6 |
| Sep 16 2021 |
784 |
697.66 |
| Sep 16 2021 |
1262 |
661.79 |
| Sep 09 2021 |
786 |
557.6 |
| Sep 09 2021 |
785 |
697.66 |
| Sep 09 2021 |
1264 |
661.79 |
| Sep 02 2021 |
793 |
557.6 |
| Sep 02 2021 |
765 |
697.66 |
| Sep 02 2021 |
1230 |
661.79 |
| Aug 26 2021 |
813 |
557.6 |
| Aug 26 2021 |
803 |
725.32 |
| Aug 26 2021 |
1309 |
673.18 |
| Aug 19 2021 |
808 |
557.6 |
| Aug 19 2021 |
777 |
725.32 |
| Aug 19 2021 |
1343 |
673.18 |
| Aug 12 2021 |
820 |
557.6 |
| Aug 12 2021 |
778 |
725.32 |
| Aug 12 2021 |
1342 |
673.18 |
| Aug 05 2021 |
810 |
557.6 |
| Aug 05 2021 |
783 |
725.32 |
| Aug 05 2021 |
1357 |
673.18 |
| Jul 29 2021 |
829 |
557.6 |
| Jul 29 2021 |
802 |
725.32 |
| Jul 29 2021 |
1387 |
673.18 |
| Jul 22 2021 |
813 |
557.6 |
| Jul 22 2021 |
808 |
725.32 |
| Jul 22 2021 |
1405 |
673.18 |
| Jul 15 2021 |
876 |
557.6 |
| Jul 15 2021 |
833 |
725.32 |
| Jul 15 2021 |
1438 |
673.18 |
| Jul 08 2021 |
871 |
557.6 |
| Jul 08 2021 |
863 |
725.32 |
| Jul 08 2021 |
1485 |
673.18 |
| Jul 01 2021 |
870 |
557.6 |
| Jul 01 2021 |
911 |
725.32 |
| Jul 01 2021 |
1543 |
673.18 |
| Jun 24 2021 |
877 |
557.6 |
| Jun 24 2021 |
963 |
725.32 |
| Jun 24 2021 |
1568 |
673.18 |
| Jun 17 2021 |
876 |
557.6 |
| Jun 17 2021 |
951 |
725.32 |
| Jun 17 2021 |
1563 |
673.18 |
| Jun 10 2021 |
905 |
557.6 |
| Jun 10 2021 |
927 |
725.32 |
| Jun 10 2021 |
1548 |
673.18 |
| Jun 03 2021 |
1581 |
673.18 |
| May 27 2021 |
903 |
557.6 |
| May 27 2021 |
1019 |
725.32 |
| May 27 2021 |
1584 |
673.18 |
| May 07 2021 |
26930 |
673.18 |
| Apr 30 2021 |
3332 |
557.6 |
| Apr 30 2021 |
6118 |
557.6 |
| Feb 26 2021 |
4428 |
772.2 |
| Feb 26 2021 |
7295 |
772.2 |
| Feb 19 2021 |
4731 |
772.2 |
| Feb 19 2021 |
8306 |
772.2 |
| Feb 12 2021 |
5171 |
772.2 |
| Feb 12 2021 |
8807 |
772.2 |
| Feb 05 2021 |
5627 |
735.78 |
| Feb 05 2021 |
9338 |
735.78 |
| Jan 29 2021 |
5837 |
725.32 |
| Jan 29 2021 |
9616 |
725.32 |
| Jan 22 2021 |
5982 |
725.32 |
| Jan 22 2021 |
9824 |
725.32 |
| Jan 15 2021 |
6226 |
725.32 |
| Jan 15 2021 |
10018 |
725.32 |
| Jan 08 2021 |
6226 |
725.32 |
| Jan 08 2021 |
9984 |
725.32 |
| Jan 01 2021 |
6211 |
725.32 |
| Jan 01 2021 |
9946 |
725.32 |
| Dec 25 2020 |
6211 |
725.32 |
| Dec 25 2020 |
9946 |
725.32 |
| Dec 18 2020 |
6211 |
725.32 |
| Dec 18 2020 |
9946 |
725.32 |
| Dec 11 2020 |
6211 |
725.32 |
| Dec 11 2020 |
9927 |
725.32 |
| Dec 04 2020 |
6163 |
725.32 |
| Dec 04 2020 |
9894 |
725.32 |
| Nov 27 2020 |
6163 |
725.32 |
| Nov 27 2020 |
9894 |
725.32 |
| Nov 20 2020 |
6163 |
725.32 |
| Nov 20 2020 |
9894 |
725.32 |
| Nov 13 2020 |
6163 |
725.32 |
| Nov 13 2020 |
9894 |
725.32 |
| Nov 06 2020 |
6163 |
725.32 |
| Nov 06 2020 |
10026 |
725.32 |
| Oct 30 2020 |
6141 |
725.32 |
| Oct 30 2020 |
9923 |
725.32 |
| Oct 23 2020 |
6141 |
725.32 |
| Oct 23 2020 |
9778 |
725.32 |
| Oct 16 2020 |
6106 |
725.32 |
| Oct 16 2020 |
9828 |
725.32 |
| Oct 09 2020 |
6045 |
725.32 |
| Oct 09 2020 |
9768 |
725.32 |
| Oct 02 2020 |
5705 |
725.32 |
| Oct 02 2020 |
9412 |
725.32 |
| Sep 25 2020 |
5799 |
725.32 |
| Sep 25 2020 |
9462 |
725.32 |
| Sep 18 2020 |
5845 |
725.32 |
| Sep 18 2020 |
9520 |
725.32 |
| Sep 11 2020 |
5941 |
725.32 |
| Sep 11 2020 |
9221 |
725.32 |
| Sep 04 2020 |
6345 |
725.32 |
| Sep 04 2020 |
10404 |
725.32 |
| Aug 28 2020 |
6994 |
725.32 |
| Aug 28 2020 |
11093 |
725.32 |
| Aug 21 2020 |
7495 |
725.32 |
| Aug 21 2020 |
11996 |
725.32 |
| Aug 14 2020 |
7886 |
725.32 |
| Aug 14 2020 |
12665 |
725.32 |
| Aug 07 2020 |
8573 |
725.32 |
| Aug 07 2020 |
13626 |
725.32 |
| Jul 31 2020 |
9388 |
725.32 |
| Jul 31 2020 |
14594 |
725.32 |
| Jul 24 2020 |
10178 |
725.32 |
| Jul 24 2020 |
15575 |
725.32 |
| Jul 17 2020 |
11023 |
725.32 |
| Jul 17 2020 |
16319 |
725.32 |
| Jul 10 2020 |
12084 |
725.32 |
| Jul 10 2020 |
17372 |
725.32 |
| Jul 03 2020 |
12409 |
725.32 |
| Jul 03 2020 |
17730 |
725.32 |
| Jun 26 2020 |
13174 |
725.32 |
| Jun 26 2020 |
18536 |
725.32 |
| Jun 19 2020 |
13581 |
725.32 |
| Jun 19 2020 |
19225 |
725.32 |
| Jun 12 2020 |
14170 |
725.32 |
| Jun 12 2020 |
19995 |
725.32 |
| Jun 05 2020 |
14918 |
725.32 |
| Jun 05 2020 |
20723 |
725.32 |
| May 29 2020 |
15495 |
725.32 |
| May 29 2020 |
21374 |
725.32 |
| May 22 2020 |
16092 |
725.32 |
| May 22 2020 |
21947 |
725.32 |
| May 15 2020 |
16443 |
725.32 |
| May 15 2020 |
22619 |
725.32 |
| May 08 2020 |
16819 |
725.32 |
| May 08 2020 |
23220 |
725.32 |
| May 01 2020 |
17679 |
725.32 |
| May 01 2020 |
24237 |
725.32 |
| Apr 24 2020 |
18327 |
712.53 |
| Apr 24 2020 |
25861 |
712.53 |
| Apr 17 2020 |
18472 |
712.53 |
| Apr 17 2020 |
26377 |
712.53 |
| Apr 10 2020 |
18961 |
712.53 |
| Apr 10 2020 |
27101 |
712.53 |
| Apr 03 2020 |
19444 |
712.53 |
| Apr 03 2020 |
27828 |
712.53 |
| Mar 27 2020 |
19935 |
712.53 |
| Mar 27 2020 |
28585 |
712.53 |
| Mar 20 2020 |
20213 |
703.59 |
| Mar 20 2020 |
28896 |
703.59 |
| Mar 13 2020 |
20430 |
703.59 |
| Mar 13 2020 |
29326 |
703.59 |
| Mar 06 2020 |
20656 |
703.59 |
| Mar 06 2020 |
29666 |
703.59 |
| Feb 28 2020 |
20680 |
709.23 |
| Feb 28 2020 |
29663 |
709.23 |
| Feb 21 2020 |
20465 |
709.23 |
| Feb 21 2020 |
29395 |
709.23 |
| Feb 14 2020 |
20519 |
709.23 |
| Feb 14 2020 |
29449 |
709.23 |
| Feb 07 2020 |
20442 |
715.81 |
| Feb 07 2020 |
29293 |
715.81 |
| Jan 31 2020 |
20573 |
731.98 |
| Jan 31 2020 |
29468 |
731.98 |
| Jan 24 2020 |
20607 |
731.98 |
| Jan 24 2020 |
29493 |
731.98 |
| Jan 17 2020 |
20320 |
709.8 |
| Jan 17 2020 |
29202 |
709.8 |
| Jan 10 2020 |
20319 |
709.8 |
| Jan 10 2020 |
29204 |
709.8 |
| Jan 03 2020 |
20327 |
709.8 |
| Jan 03 2020 |
29213 |
709.8 |
| Dec 27 2019 |
20312 |
709.8 |
| Dec 27 2019 |
29203 |
709.8 |
| Dec 20 2019 |
20312 |
709.8 |
| Dec 20 2019 |
29203 |
709.8 |
| Dec 13 2019 |
20313 |
709.8 |
| Dec 13 2019 |
29204 |
709.8 |
| Dec 06 2019 |
20302 |
709.8 |
| Dec 06 2019 |
29190 |
709.8 |
| Nov 29 2019 |
20218 |
709.8 |
| Nov 29 2019 |
29133 |
709.8 |
| Nov 22 2019 |
20218 |
709.8 |
| Nov 22 2019 |
29133 |
709.8 |
| Nov 15 2019 |
20219 |
709.8 |
| Nov 15 2019 |
29138 |
709.8 |
| Nov 08 2019 |
20236 |
709.8 |
| Nov 08 2019 |
29017 |
709.8 |
| Nov 01 2019 |
20212 |
709.8 |
| Nov 01 2019 |
28524 |
709.8 |
| Oct 25 2019 |
20235 |
709.8 |
| Oct 25 2019 |
28547 |
709.8 |
| Oct 18 2019 |
20235 |
709.8 |
| Oct 18 2019 |
28618 |
709.8 |
| Oct 11 2019 |
20245 |
709.8 |
| Oct 11 2019 |
28571 |
709.8 |
| Oct 04 2019 |
20279 |
709.8 |
| Oct 04 2019 |
28537 |
709.8 |
| Sep 27 2019 |
20298 |
709.8 |
| Sep 27 2019 |
28691 |
709.8 |
| Sep 20 2019 |
20320 |
709.8 |
| Sep 20 2019 |
28640 |
709.8 |
| Sep 13 2019 |
20325 |
709.8 |
| Sep 13 2019 |
28726 |
709.8 |
| Sep 06 2019 |
20337 |
709.8 |
| Sep 06 2019 |
29360 |
709.8 |
| Aug 30 2019 |
20557 |
709.8 |
| Aug 30 2019 |
29557 |
709.8 |
| Aug 23 2019 |
20691 |
709.8 |
| Aug 23 2019 |
29915 |
709.8 |
| Aug 16 2019 |
20628 |
709.8 |
| Aug 16 2019 |
29794 |
709.8 |
| Aug 09 2019 |
20706 |
709.8 |
| Aug 09 2019 |
29896 |
709.8 |
| Aug 02 2019 |
20903 |
709.8 |
| Aug 02 2019 |
30132 |
709.8 |
| Jul 26 2019 |
21024 |
709.8 |
| Jul 26 2019 |
30244 |
709.8 |
| Jul 19 2019 |
21117 |
709.8 |
| Jul 19 2019 |
30514 |
709.8 |
| Jul 12 2019 |
21203 |
709.8 |
| Jul 12 2019 |
30527 |
709.8 |
| Jul 05 2019 |
21728 |
709.8 |
| Jul 05 2019 |
31062 |
709.8 |
| Jun 28 2019 |
21998 |
709.8 |
| Jun 28 2019 |
31322 |
709.8 |
| Jun 21 2019 |
21946 |
709.8 |
| Jun 21 2019 |
31101 |
709.8 |
| Jun 14 2019 |
22152 |
709.8 |
| Jun 14 2019 |
31233 |
709.8 |
| Jun 07 2019 |
22454 |
709.8 |
| Jun 07 2019 |
31558 |
709.8 |
| May 31 2019 |
22352 |
709.8 |
| May 31 2019 |
31449 |
709.8 |
| May 24 2019 |
22341 |
709.8 |
| May 24 2019 |
31476 |
709.8 |
| May 17 2019 |
22496 |
709.8 |
| May 17 2019 |
31525 |
709.8 |
| May 10 2019 |
22303 |
687.53 |
| May 10 2019 |
31307 |
687.53 |
| May 03 2019 |
22339 |
687.53 |
| May 03 2019 |
31422 |
687.53 |
| Apr 26 2019 |
22337 |
687.53 |
| Apr 26 2019 |
30746 |
687.53 |
| Apr 19 2019 |
22519 |
687.53 |
| Apr 19 2019 |
30822 |
687.53 |
| Apr 18 2019 |
22559 |
687.53 |
| Apr 12 2019 |
22807 |
687.53 |
| Apr 12 2019 |
30911 |
687.53 |
| Apr 05 2019 |
22324 |
687.53 |
| Apr 05 2019 |
30079 |
687.53 |
| Mar 29 2019 |
22083 |
687.53 |
| Mar 29 2019 |
29820 |
687.53 |
| Mar 22 2019 |
21440 |
665.43 |
| Mar 22 2019 |
28989 |
665.43 |
| Mar 15 2019 |
21256 |
665.43 |
| Mar 15 2019 |
28847 |
665.43 |
| Mar 08 2019 |
21060 |
665.43 |
| Mar 08 2019 |
28439 |
665.43 |
| Mar 01 2019 |
21104 |
665.43 |
| Mar 01 2019 |
28584 |
665.43 |
| Feb 22 2019 |
21096 |
665.43 |
| Feb 22 2019 |
28652 |
665.43 |
| Feb 15 2019 |
21033 |
665.43 |
| Feb 15 2019 |
28363 |
665.43 |
| Feb 08 2019 |
20803 |
665.43 |
| Feb 08 2019 |
28108 |
665.43 |
| Feb 01 2019 |
20828 |
665.43 |
| Feb 01 2019 |
28082 |
665.43 |
| Jan 25 2019 |
20800 |
665.43 |
| Jan 25 2019 |
28093 |
665.43 |
