Apr 24 2024 |
1178 |
299.96 |
Apr 24 2024 |
2614 |
305.99 |
Apr 24 2024 |
3194 |
299.58 |
Apr 17 2024 |
1342 |
299.96 |
Apr 17 2024 |
2607 |
305.99 |
Apr 17 2024 |
3318 |
299.58 |
Apr 10 2024 |
1341 |
299.96 |
Apr 10 2024 |
2608 |
305.99 |
Apr 10 2024 |
3321 |
299.58 |
Apr 03 2024 |
1345 |
299.96 |
Apr 03 2024 |
2808 |
311.93 |
Apr 03 2024 |
3529 |
303.36 |
Mar 27 2024 |
1364 |
299.96 |
Mar 27 2024 |
2806 |
311.93 |
Mar 27 2024 |
3542 |
303.36 |
Mar 21 2024 |
1391 |
299.96 |
Mar 21 2024 |
2813 |
311.93 |
Mar 21 2024 |
3533 |
303.36 |
Mar 14 2024 |
1499 |
304.96 |
Mar 14 2024 |
2801 |
311.93 |
Mar 14 2024 |
3506 |
303.64 |
Mar 07 2024 |
1505 |
304.96 |
Mar 07 2024 |
2819 |
311.93 |
Mar 07 2024 |
3508 |
303.64 |
Feb 29 2024 |
1549 |
304.96 |
Feb 29 2024 |
2820 |
311.93 |
Feb 29 2024 |
3530 |
303.64 |
Feb 22 2024 |
1543 |
304.96 |
Feb 22 2024 |
2813 |
311.93 |
Feb 22 2024 |
3549 |
303.64 |
Feb 15 2024 |
1541 |
304.96 |
Feb 15 2024 |
2824 |
311.93 |
Feb 15 2024 |
3536 |
303.64 |
Feb 08 2024 |
1522 |
304.96 |
Feb 08 2024 |
2818 |
311.93 |
Feb 08 2024 |
3507 |
303.64 |
Feb 01 2024 |
1416 |
304.96 |
Feb 01 2024 |
2854 |
311.93 |
Feb 01 2024 |
3430 |
303.64 |
Jan 25 2024 |
1406 |
304.96 |
Jan 25 2024 |
2844 |
311.93 |
Jan 25 2024 |
3424 |
303.64 |
Jan 18 2024 |
1406 |
304.96 |
Jan 18 2024 |
2835 |
311.93 |
Jan 18 2024 |
3418 |
303.64 |
Jan 11 2024 |
1406 |
304.96 |
Jan 11 2024 |
2833 |
311.93 |
Jan 11 2024 |
3418 |
303.64 |
Jan 04 2024 |
1406 |
304.96 |
Jan 04 2024 |
2833 |
311.93 |
Jan 04 2024 |
3419 |
303.64 |
Dec 28 2023 |
1406 |
304.96 |
Dec 28 2023 |
2835 |
311.93 |
Dec 28 2023 |
3419 |
303.64 |
Dec 21 2023 |
1406 |
304.96 |
Dec 21 2023 |
2835 |
311.93 |
Dec 21 2023 |
3419 |
303.64 |
Dec 14 2023 |
1406 |
304.96 |
Dec 14 2023 |
2834 |
311.93 |
Dec 14 2023 |
3419 |
303.64 |
Dec 07 2023 |
1406 |
304.96 |
Dec 07 2023 |
2834 |
311.93 |
Dec 07 2023 |
3419 |
303.64 |
Nov 30 2023 |
1404 |
304.96 |
Nov 30 2023 |
2833 |
311.93 |
Nov 30 2023 |
3422 |
303.64 |
Nov 23 2023 |
1404 |
304.96 |
Nov 23 2023 |
2833 |
311.93 |
Nov 23 2023 |
3419 |
303.64 |
Nov 16 2023 |
1404 |
304.96 |
Nov 16 2023 |
2832 |
311.93 |
Nov 16 2023 |
3412 |
303.64 |
Nov 09 2023 |
1406 |
304.96 |
Nov 09 2023 |
2828 |
311.93 |
Nov 09 2023 |
3413 |
303.64 |
Nov 02 2023 |
1406 |
304.96 |
Nov 02 2023 |
2828 |
311.93 |
Nov 02 2023 |
3413 |
303.64 |
Oct 26 2023 |
1333 |
302.89 |
Oct 26 2023 |
2841 |
311.93 |
Oct 26 2023 |
3535 |
305.83 |
Oct 19 2023 |
1333 |
302.89 |
Oct 19 2023 |
2839 |
311.93 |
Oct 19 2023 |
3507 |
305.83 |
Oct 12 2023 |
1333 |
302.89 |
Oct 12 2023 |
2842 |
311.93 |
Oct 12 2023 |
3508 |
305.83 |
Oct 05 2023 |
1336 |
302.89 |
Oct 05 2023 |
2840 |
311.93 |
Oct 05 2023 |
3437 |
305.83 |
Sep 28 2023 |
1360 |
302.89 |
Sep 28 2023 |
2836 |
311.93 |
Sep 28 2023 |
3465 |
305.83 |
Sep 21 2023 |
1359 |
302.89 |
Sep 21 2023 |
2880 |
313.49 |
Sep 21 2023 |
3641 |
309.64 |
Sep 14 2023 |
1378 |
302.89 |
Sep 14 2023 |
2889 |
313.49 |
Sep 14 2023 |
3650 |
309.64 |
Sep 07 2023 |
1382 |
302.89 |
Sep 07 2023 |
2161 |
290.51 |
Sep 07 2023 |
3654 |
309.64 |
Aug 31 2023 |
1398 |
302.89 |
Aug 31 2023 |
2184 |
290.51 |
Aug 31 2023 |
3678 |
309.64 |
Aug 24 2023 |
1422 |
302.89 |
Aug 24 2023 |
2184 |
290.51 |
Aug 24 2023 |
3670 |
309.64 |
Aug 17 2023 |
1683 |
312.61 |
Aug 17 2023 |
2423 |
297.76 |
Aug 17 2023 |
4402 |
324.57 |
Aug 10 2023 |
1686 |
312.61 |
Aug 10 2023 |
2440 |
297.76 |
Aug 10 2023 |
4418 |
324.57 |
Aug 03 2023 |
1684 |
312.61 |
Aug 03 2023 |
2421 |
297.76 |
Aug 03 2023 |
4403 |
324.57 |
Jul 27 2023 |
1701 |
312.61 |
Jul 27 2023 |
2428 |
297.76 |
Jul 27 2023 |
4398 |
324.57 |
Jul 20 2023 |
1719 |
312.61 |
Jul 20 2023 |
2466 |
297.76 |
Jul 20 2023 |
3853 |
313.45 |
Jul 13 2023 |
1722 |
312.61 |
Jul 13 2023 |
2490 |
297.76 |
Jul 13 2023 |
3165 |
297.76 |
Jul 06 2023 |
1736 |
312.61 |
Jul 06 2023 |
2509 |
297.76 |
Jul 06 2023 |
3187 |
297.76 |
Jun 29 2023 |
1731 |
312.61 |
Jun 29 2023 |
2503 |
297.76 |
Jun 29 2023 |
3174 |
297.76 |
Jun 22 2023 |
1738 |
312.61 |
Jun 22 2023 |
2731 |
304.12 |
Jun 22 2023 |
3143 |
296.64 |
Jun 15 2023 |
1757 |
312.61 |
Jun 15 2023 |
2756 |
304.12 |
Jun 15 2023 |
3169 |
296.64 |
Jun 08 2023 |
1787 |
312.61 |
Jun 08 2023 |
2651 |
300.54 |
Jun 08 2023 |
3166 |
295.88 |
Jun 01 2023 |
1802 |
312.61 |
Jun 01 2023 |
2621 |
300.54 |
Jun 01 2023 |
3005 |
291.83 |
May 25 2023 |
1794 |
312.61 |
May 25 2023 |
2611 |
300.54 |
May 25 2023 |
2999 |
291.83 |
May 18 2023 |
1788 |
312.61 |
May 18 2023 |
2626 |
300.54 |
May 18 2023 |
3000 |
291.83 |
May 11 2023 |
1763 |
312.61 |
May 11 2023 |
2612 |
300.54 |
May 11 2023 |
2972 |
291.83 |
May 04 2023 |
1721 |
312.61 |
May 04 2023 |
2613 |
302.13 |
May 04 2023 |
2907 |
291.65 |
Apr 27 2023 |
1704 |
312.61 |
Apr 27 2023 |
2622 |
302.51 |
Apr 27 2023 |
2896 |
291.65 |
Apr 20 2023 |
1702 |
312.61 |
Apr 20 2023 |
2927 |
313.68 |
Apr 20 2023 |
2848 |
289.59 |
Apr 13 2023 |
1651 |
312.61 |
Apr 13 2023 |
2911 |
313.68 |
Apr 13 2023 |
2833 |
289.59 |
Apr 06 2023 |
1642 |
312.61 |
Apr 06 2023 |
2915 |
313.68 |
Apr 06 2023 |
2842 |
289.59 |
Mar 30 2023 |
1621 |
312.61 |
Mar 30 2023 |
2904 |
313.68 |
Mar 30 2023 |
2838 |
289.59 |
Mar 23 2023 |
2285 |
340.59 |
Mar 23 2023 |
3253 |
326.88 |
Mar 23 2023 |
3472 |
307.11 |
Mar 16 2023 |
2263 |
340.59 |
Mar 16 2023 |
3234 |
326.88 |
Mar 16 2023 |
3456 |
307.11 |
Mar 09 2023 |
3374 |
381.9 |
Mar 09 2023 |
3215 |
326.88 |
Mar 09 2023 |
3772 |
315.6 |
Mar 02 2023 |
3351 |
381.9 |
Mar 02 2023 |
3191 |
326.88 |
Mar 02 2023 |
3762 |
315.6 |
Feb 23 2023 |
3358 |
381.9 |
Feb 23 2023 |
3185 |
326.88 |
Feb 23 2023 |
3757 |
315.6 |
Feb 16 2023 |
3286 |
381.9 |
Feb 16 2023 |
3164 |
326.88 |
Feb 16 2023 |
3713 |
315.6 |
Feb 09 2023 |
3287 |
381.9 |
Feb 09 2023 |
3155 |
326.88 |
Feb 09 2023 |
3710 |
315.6 |
Feb 02 2023 |
3296 |
381.9 |
Feb 02 2023 |
3133 |
326.88 |
Feb 02 2023 |
3698 |
315.6 |
Jan 26 2023 |
3295 |
381.9 |
Jan 26 2023 |
3125 |
326.88 |
Jan 26 2023 |
3695 |
315.6 |
Jan 19 2023 |
3295 |
381.9 |
Jan 19 2023 |
3119 |
326.88 |
Jan 19 2023 |
3693 |
315.6 |
Jan 12 2023 |
3295 |
381.9 |
Jan 12 2023 |
3119 |
326.88 |
Jan 12 2023 |
3693 |
315.6 |
Jan 05 2023 |
3295 |
381.9 |
Jan 05 2023 |
3119 |
326.88 |
Jan 05 2023 |
3693 |
315.6 |
Dec 29 2022 |
3295 |
381.9 |
Dec 29 2022 |
3119 |
326.88 |
Dec 29 2022 |
3693 |
315.6 |
Dec 22 2022 |
3295 |
381.9 |
Dec 22 2022 |
3119 |
326.88 |
Dec 22 2022 |
3693 |
315.6 |
Dec 15 2022 |
3284 |
381.9 |
Dec 15 2022 |
3118 |
326.88 |
Dec 15 2022 |
3691 |
315.6 |
Dec 08 2022 |
3284 |
381.9 |
Dec 08 2022 |
3114 |
326.88 |
Dec 08 2022 |
3685 |
315.6 |
Dec 01 2022 |
3284 |
381.9 |
Dec 01 2022 |
3114 |
326.88 |
Dec 01 2022 |
3685 |
315.6 |
Nov 24 2022 |
3284 |
381.9 |
Nov 24 2022 |
3114 |
326.88 |
Nov 24 2022 |
3685 |
315.6 |
Nov 17 2022 |
3277 |
381.9 |
Nov 17 2022 |
3114 |
326.88 |
Nov 17 2022 |
3686 |
315.6 |
Nov 10 2022 |
3278 |
381.9 |
Nov 10 2022 |
3114 |
326.88 |
Nov 10 2022 |
3687 |
315.6 |
Nov 03 2022 |
3277 |
381.9 |
Nov 03 2022 |
3106 |
326.88 |
Nov 03 2022 |
3680 |
315.6 |
Oct 27 2022 |
3277 |
381.9 |
Oct 27 2022 |
3104 |
326.88 |
Oct 27 2022 |
3678 |
315.6 |
Oct 20 2022 |
3282 |
381.9 |
Oct 20 2022 |
3104 |
326.88 |
Oct 20 2022 |
3678 |
315.6 |
Oct 13 2022 |
3821 |
399.93 |
Oct 13 2022 |
3104 |
326.88 |
Oct 13 2022 |
3972 |
323.28 |
Oct 06 2022 |
3821 |
399.93 |
Oct 06 2022 |
3105 |
326.88 |
Oct 06 2022 |
3969 |
323.28 |
Sep 29 2022 |
3814 |
399.93 |
Sep 29 2022 |
3112 |
326.88 |
Sep 29 2022 |
3971 |
323.28 |
Sep 22 2022 |
3808 |
399.93 |
Sep 22 2022 |
3111 |
326.88 |
Sep 22 2022 |
3968 |
323.28 |
Sep 15 2022 |
3799 |
399.93 |
Sep 15 2022 |
3104 |
326.88 |
Sep 15 2022 |
3965 |
323.28 |
Sep 08 2022 |
3804 |
399.93 |
Sep 08 2022 |
3089 |
326.88 |
Sep 08 2022 |
3957 |
323.28 |
Sep 01 2022 |
3770 |
399.93 |
Sep 01 2022 |
3041 |
326.88 |
Sep 01 2022 |
3909 |
323.28 |
Aug 25 2022 |
3736 |
399.93 |
Aug 25 2022 |
3015 |
326.88 |
Aug 25 2022 |
3879 |
323.28 |
Aug 18 2022 |
3678 |
399.93 |
Aug 18 2022 |
2806 |
318.99 |
Aug 18 2022 |
3860 |
323.28 |
Aug 11 2022 |
3661 |
399.93 |
Aug 11 2022 |
2762 |
318.99 |
Aug 11 2022 |
3828 |
323.28 |
Aug 04 2022 |
3641 |
399.93 |
Aug 04 2022 |
2760 |
318.99 |
Aug 04 2022 |
3807 |
323.28 |
Jul 28 2022 |
3597 |
399.93 |
Jul 28 2022 |
2695 |
318.99 |
Jul 28 2022 |
3743 |
323.28 |
Jul 21 2022 |
6375 |
471.3 |
Jul 21 2022 |
2640 |
318.99 |
Jul 21 2022 |
3930 |
329.73 |
Jul 14 2022 |
6372 |
471.3 |
Jul 14 2022 |
2639 |
318.99 |
Jul 14 2022 |
3921 |
329.73 |
Jul 07 2022 |
6361 |
471.3 |
Jul 07 2022 |
2732 |
324.53 |
Jul 07 2022 |
3700 |
324.53 |
Jun 30 2022 |
6345 |
471.3 |
Jun 30 2022 |
2728 |
324.53 |
Jun 30 2022 |
3683 |
324.53 |
Jun 23 2022 |
6332 |
471.3 |
Jun 23 2022 |
2712 |
324.53 |
Jun 23 2022 |
3665 |
324.53 |
Jun 16 2022 |
6261 |
471.3 |
Jun 16 2022 |
2727 |
330.08 |
Jun 16 2022 |
3790 |
330.08 |
Jun 09 2022 |
6152 |
471.3 |
Jun 09 2022 |
2377 |
314.99 |
Jun 09 2022 |
4448 |
347.79 |
Jun 02 2022 |
7317 |
504 |
Jun 02 2022 |
2320 |
316.63 |
Jun 02 2022 |
3195 |
316.63 |
May 26 2022 |
7282 |
504 |
May 26 2022 |
2281 |
316.63 |
May 26 2022 |
3112 |
316.63 |
May 19 2022 |
7225 |
504 |
May 19 2022 |
2242 |
316.91 |
May 19 2022 |
3073 |
316.91 |
May 12 2022 |
7210 |
504 |
May 12 2022 |
2228 |
316.91 |
May 12 2022 |
3047 |
316.91 |
May 05 2022 |
7023 |
504 |
May 05 2022 |
2166 |
316.91 |
May 05 2022 |
2963 |
316.91 |
Apr 28 2022 |
7107 |
504 |
Apr 28 2022 |
2141 |
318.23 |
Apr 28 2022 |
2959 |
318.98 |
Apr 21 2022 |
6702 |
504 |
Apr 21 2022 |
2247 |
328.71 |
Apr 21 2022 |
3129 |
328.71 |
Apr 14 2022 |
6644 |
504 |
Apr 14 2022 |
2215 |
328.71 |
Apr 14 2022 |
3074 |
328.71 |
Apr 07 2022 |
6582 |
504 |
Apr 07 2022 |
2183 |
328.71 |
Apr 07 2022 |
3019 |
328.71 |
Mar 31 2022 |
6580 |
504 |
Mar 31 2022 |
2172 |
328.71 |
Mar 31 2022 |
3008 |
328.71 |
Mar 24 2022 |
6364 |
504 |
Mar 24 2022 |
2131 |
328.71 |
Mar 24 2022 |
2941 |
328.71 |
Mar 17 2022 |
6352 |
504 |
Mar 17 2022 |
2106 |
328.71 |
Mar 17 2022 |
2925 |
328.71 |
Mar 10 2022 |
6334 |
504 |
Mar 10 2022 |
2085 |
328.71 |
Mar 10 2022 |
2879 |
328.71 |
Mar 03 2022 |
6471 |
504 |
Mar 03 2022 |
2432 |
347.42 |
Mar 03 2022 |
3438 |
347.42 |
Feb 24 2022 |
6318 |
504 |
Feb 24 2022 |
2409 |
347.42 |
Feb 24 2022 |
3350 |
347.42 |
Feb 17 2022 |
5991 |
504 |
Feb 17 2022 |
2273 |
347.42 |
Feb 17 2022 |
3135 |
347.42 |
Feb 10 2022 |
6080 |
504 |
Feb 10 2022 |
2286 |
347.42 |
Feb 10 2022 |
3175 |
347.42 |
Feb 03 2022 |
6203 |
504 |
Feb 03 2022 |
2302 |
347.42 |
Feb 03 2022 |
3186 |
347.42 |
Jan 27 2022 |
6250 |
504 |
Jan 27 2022 |
2302 |
347.42 |
Jan 27 2022 |
3189 |
347.42 |
Jan 20 2022 |
6303 |
504 |
Jan 20 2022 |
2309 |
347.42 |
Jan 20 2022 |
3194 |
347.42 |
Jan 13 2022 |
6303 |
504 |
Jan 13 2022 |
2315 |
347.42 |
Jan 13 2022 |
3196 |
347.42 |
Jan 06 2022 |
6303 |
504 |
Jan 06 2022 |
2315 |
347.42 |
Jan 06 2022 |
3196 |
347.42 |
Dec 30 2021 |
6313 |
504 |
Dec 30 2021 |
2316 |
347.42 |
Dec 30 2021 |
3195 |
347.42 |
Dec 23 2021 |
6313 |
504 |
Dec 23 2021 |
2316 |
347.42 |
Dec 23 2021 |
3195 |
347.42 |
Dec 16 2021 |
6313 |
504 |
Dec 16 2021 |
2316 |
347.42 |
Dec 16 2021 |
3195 |
347.42 |
Dec 09 2021 |
6313 |
504 |
Dec 09 2021 |
2316 |
347.42 |
Dec 09 2021 |
3195 |
347.42 |
Dec 02 2021 |
6313 |
504 |
Dec 02 2021 |
2316 |
347.42 |
Dec 02 2021 |
3196 |
347.42 |
Nov 25 2021 |
6313 |
504 |
Nov 25 2021 |
2316 |
347.42 |
Nov 25 2021 |
3196 |
347.42 |
Nov 18 2021 |
6313 |
504 |
Nov 18 2021 |
2316 |
347.42 |
Nov 18 2021 |
3196 |
347.42 |
Nov 11 2021 |
6314 |
504 |
Nov 11 2021 |
2316 |
347.42 |
Nov 11 2021 |
3196 |
347.42 |
Nov 04 2021 |
6312 |
504 |
Nov 04 2021 |
2316 |
347.42 |
Nov 04 2021 |
3206 |
347.42 |
Oct 28 2021 |
6312 |
504 |
Oct 28 2021 |
2316 |
347.42 |
Oct 28 2021 |
3205 |
347.42 |
Oct 21 2021 |
6313 |
504 |
Oct 21 2021 |
2316 |
347.42 |
Oct 21 2021 |
3206 |
347.42 |
Oct 14 2021 |
6323 |
504 |
Oct 14 2021 |
2316 |
347.42 |
Oct 14 2021 |
3209 |
347.42 |
Oct 07 2021 |
6344 |
504 |
Oct 07 2021 |
2317 |
347.42 |
Oct 07 2021 |
3209 |
347.42 |
Sep 30 2021 |
6362 |
504 |
Sep 30 2021 |
2301 |
347.68 |
Sep 30 2021 |
3180 |
347.68 |
Sep 23 2021 |
6410 |
504 |
Sep 23 2021 |
2223 |
347.68 |
Sep 23 2021 |
3102 |
347.68 |
Sep 16 2021 |
6348 |
504 |
Sep 16 2021 |
2197 |
347.68 |
Sep 16 2021 |
3027 |
347.68 |
Sep 09 2021 |
6428 |
504 |
Sep 09 2021 |
2180 |
347.68 |
Sep 09 2021 |
3014 |
347.68 |
Sep 02 2021 |
6572 |
504 |
Sep 02 2021 |
2082 |
347.68 |
Sep 02 2021 |
2905 |
347.68 |
Aug 26 2021 |
6690 |
504 |
Aug 26 2021 |
2887 |
387.84 |
Aug 26 2021 |
4329 |
387.84 |
Aug 19 2021 |
6833 |
504 |
Aug 19 2021 |
2792 |
391.46 |
Aug 19 2021 |
5401 |
413.97 |
Aug 12 2021 |
6879 |
504 |
Aug 12 2021 |
2777 |
391.46 |
Aug 12 2021 |
5401 |
413.97 |
Aug 05 2021 |
7039 |
504 |
Aug 05 2021 |
2749 |
391.46 |
Aug 05 2021 |
5350 |
413.97 |
Jul 29 2021 |
7230 |
504 |
Jul 29 2021 |
2731 |
391.46 |
Jul 29 2021 |
5334 |
413.97 |
Jul 22 2021 |
2618 |
391.46 |
Jul 22 2021 |
4119 |
391.46 |
Jul 15 2021 |
3312 |
417.04 |
Jul 15 2021 |
5395 |
417.04 |
Jul 08 2021 |
3001 |
404.72 |
Jul 08 2021 |
4762 |
404.72 |
Jul 01 2021 |
1621 |
378.16 |
Jul 01 2021 |
2994 |
404.72 |
Jul 01 2021 |
3952 |
388.8 |
Jun 24 2021 |
1612 |
378.16 |
Jun 24 2021 |
3040 |
404.72 |
Jun 24 2021 |
3949 |
388.8 |
Jun 17 2021 |
1561 |
378.16 |
Jun 17 2021 |
3860 |
432.99 |
Jun 17 2021 |
4690 |
404.75 |
Jun 10 2021 |
1557 |
378.16 |
Jun 10 2021 |
3895 |
435.94 |
Jun 10 2021 |
4677 |
407.7 |
Jun 03 2021 |
4635 |
407.7 |
May 27 2021 |
1496 |
378.16 |
May 27 2021 |
4619 |
426.53 |
May 27 2021 |
6532 |
407.77 |
May 07 2021 |
7725 |
408.82 |
Feb 19 2021 |
1315 |
404.91 |
Feb 19 2021 |
2144 |
404.91 |
Feb 12 2021 |
1405 |
404.91 |
Feb 12 2021 |
2288 |
404.91 |
Feb 05 2021 |
1490 |
404.91 |
Feb 05 2021 |
2415 |
404.91 |
Jan 29 2021 |
1518 |
404.91 |
Jan 29 2021 |
2473 |
404.91 |
Jan 22 2021 |
1557 |
404.91 |
Jan 22 2021 |
2528 |
404.91 |
Jan 15 2021 |
1587 |
404.91 |
Jan 15 2021 |
2574 |
404.91 |
Jan 08 2021 |
1587 |
404.91 |
Jan 08 2021 |
2568 |
404.91 |
Jan 01 2021 |
1579 |
404.91 |
Jan 01 2021 |
2544 |
404.91 |
Dec 25 2020 |
1579 |
404.91 |
Dec 25 2020 |
2544 |
404.91 |
Dec 18 2020 |
1579 |
404.91 |
Dec 18 2020 |
2544 |
404.91 |
Dec 11 2020 |
1579 |
404.91 |
Dec 11 2020 |
2541 |
404.91 |
Dec 04 2020 |
1568 |
404.91 |
Dec 04 2020 |
2529 |
404.91 |
Nov 27 2020 |
1568 |
404.91 |
Nov 27 2020 |
2529 |
404.91 |
Nov 20 2020 |
1568 |
404.91 |
Nov 20 2020 |
2529 |
404.91 |
Nov 13 2020 |
1568 |
404.91 |
Nov 13 2020 |
2529 |
404.91 |
Nov 06 2020 |
1568 |
404.91 |
Nov 06 2020 |
2570 |
404.91 |
Oct 30 2020 |
1563 |
404.91 |
Oct 30 2020 |
2520 |
404.91 |
Oct 23 2020 |
1563 |
404.91 |
Oct 23 2020 |
2491 |
404.91 |
Oct 16 2020 |
1548 |
404.91 |
Oct 16 2020 |
2492 |
404.91 |
Oct 09 2020 |
1531 |
404.91 |
Oct 09 2020 |
2481 |
404.91 |
Oct 02 2020 |
1423 |
404.91 |
Oct 02 2020 |
2308 |
404.91 |
Sep 25 2020 |
1450 |
404.91 |
Sep 25 2020 |
2344 |
404.91 |
Sep 18 2020 |
1456 |
404.91 |
Sep 18 2020 |
2348 |
404.91 |
Sep 11 2020 |
1477 |
404.91 |
Sep 11 2020 |
2192 |
404.91 |
Sep 04 2020 |
1587 |
404.91 |
Sep 04 2020 |
2510 |
404.91 |
Aug 28 2020 |
1823 |
404.91 |
Aug 28 2020 |
2760 |
404.91 |
Aug 21 2020 |
1954 |
404.91 |
Aug 21 2020 |
2982 |
404.91 |
Aug 14 2020 |
1995 |
404.91 |
Aug 14 2020 |
3053 |
404.91 |
Aug 07 2020 |
2159 |
404.91 |
Aug 07 2020 |
3273 |
404.91 |
Jul 31 2020 |
2336 |
404.91 |
Jul 31 2020 |
3466 |
404.91 |
Jul 24 2020 |
2545 |
404.91 |
Jul 24 2020 |
3715 |
404.91 |
Jul 17 2020 |
5903 |
462.13 |
Jul 17 2020 |
8424 |
462.13 |
Jul 10 2020 |
1803 |
424.77 |
Jul 10 2020 |
6295 |
460.67 |
Jul 10 2020 |
8756 |
460.67 |
Jul 03 2020 |
1847 |
424.77 |
Jul 03 2020 |
1510 |
378.16 |
Jul 03 2020 |
6371 |
460.67 |
Jul 03 2020 |
7090 |
440.04 |
Jun 26 2020 |
2022 |
424.77 |
Jun 26 2020 |
1614 |
378.16 |
Jun 26 2020 |
7983 |
479.71 |
Jun 26 2020 |
9238 |
459.4 |
Jun 19 2020 |
2082 |
424.77 |
Jun 19 2020 |
1679 |
378.16 |
Jun 19 2020 |
8237 |
479.71 |
Jun 19 2020 |
9583 |
459.4 |
Jun 12 2020 |
2161 |
424.77 |
Jun 12 2020 |
1746 |
378.16 |
Jun 12 2020 |
7811 |
468.45 |
Jun 12 2020 |
7735 |
436.72 |
Jun 05 2020 |
2243 |
424.77 |
Jun 05 2020 |
1782 |
378.16 |
Jun 05 2020 |
7236 |
455.48 |
Jun 05 2020 |
7025 |
427.24 |
May 29 2020 |
2369 |
424.77 |
May 29 2020 |
1861 |
378.16 |
May 29 2020 |
6940 |
447.92 |
May 29 2020 |
7253 |
427.24 |
May 22 2020 |
2462 |
424.77 |
May 22 2020 |
1951 |
378.16 |
May 22 2020 |
5606 |
427.58 |
May 22 2020 |
5686 |
408.82 |
May 15 2020 |
2788 |
424.77 |
May 15 2020 |
2031 |
378.16 |
May 15 2020 |
5657 |
426.6 |
May 15 2020 |
5922 |
408.82 |
May 08 2020 |
2872 |
424.77 |
May 08 2020 |
2075 |
378.16 |
May 08 2020 |
5781 |
426.6 |
May 08 2020 |
6073 |
408.82 |
May 01 2020 |
3186 |
424.77 |
May 01 2020 |
2210 |
378.16 |
May 01 2020 |
6067 |
426.6 |
May 01 2020 |
6462 |
408.82 |
Apr 24 2020 |
3235 |
424.77 |
Apr 24 2020 |
2322 |
378.16 |
Apr 24 2020 |
6276 |
426.6 |
Apr 24 2020 |
6842 |
408.82 |
Apr 17 2020 |
3242 |
424.77 |
Apr 17 2020 |
2466 |
378.16 |
Apr 17 2020 |
6311 |
426.6 |
Apr 17 2020 |
7013 |
408.82 |
Apr 10 2020 |
3307 |
424.77 |
Apr 10 2020 |
2546 |
378.16 |
Apr 10 2020 |
6433 |
426.6 |
Apr 10 2020 |
7176 |
408.82 |
Apr 03 2020 |
3536 |
424.77 |
Apr 03 2020 |
2670 |
378.16 |
Apr 03 2020 |
6601 |
426.6 |
Apr 03 2020 |
7388 |
408.82 |
Mar 27 2020 |
3768 |
424.77 |
Mar 27 2020 |
2815 |
378.16 |
Mar 27 2020 |
6744 |
426.6 |
Mar 27 2020 |
7642 |
408.82 |
Mar 20 2020 |
3828 |
424.77 |
Mar 20 2020 |
2889 |
378.16 |
Mar 20 2020 |
6841 |
426.6 |
Mar 20 2020 |
7750 |
408.82 |
Mar 13 2020 |
3782 |
424.77 |
Mar 13 2020 |
2961 |
378.16 |
Mar 13 2020 |
6895 |
426.6 |
Mar 13 2020 |
7852 |
408.82 |
Mar 06 2020 |
3845 |
424.77 |
Mar 06 2020 |
3014 |
378.16 |
Mar 06 2020 |
6945 |
426.6 |
Mar 06 2020 |
7915 |
408.82 |
Feb 28 2020 |
3987 |
424.77 |
Feb 28 2020 |
3085 |
378.16 |
Feb 28 2020 |
6936 |
426.6 |
Feb 28 2020 |
7961 |
408.82 |
Feb 21 2020 |
3859 |
424.77 |
Feb 21 2020 |
3060 |
378.16 |
Feb 21 2020 |
7210 |
430.42 |
Feb 21 2020 |
9459 |
421.25 |
Feb 14 2020 |
3894 |
424.77 |
Feb 14 2020 |
3064 |
378.16 |
Feb 14 2020 |
7240 |
430.42 |
Feb 14 2020 |
9491 |
421.25 |
Feb 07 2020 |
3955 |
424.77 |
Feb 07 2020 |
3057 |
378.16 |
Feb 07 2020 |
7198 |
430.42 |
Feb 07 2020 |
9432 |
421.25 |
Jan 31 2020 |
3959 |
424.77 |
Jan 31 2020 |
3079 |
378.16 |
Jan 31 2020 |
7215 |
430.42 |
Jan 31 2020 |
9458 |
421.25 |
Jan 24 2020 |
3956 |
424.77 |
Jan 24 2020 |
3082 |
378.16 |
Jan 24 2020 |
7237 |
430.42 |
Jan 24 2020 |
9455 |
421.25 |
Jan 17 2020 |
3956 |
424.77 |
Jan 17 2020 |
3092 |
378.16 |
Jan 17 2020 |
7186 |
430.42 |
Jan 17 2020 |
9410 |
421.25 |
Jan 10 2020 |
3956 |
424.77 |
Jan 10 2020 |
3092 |
378.16 |
Jan 10 2020 |
7181 |
430.42 |
Jan 10 2020 |
9411 |
421.25 |
Jan 03 2020 |
3957 |
424.77 |
Jan 03 2020 |
3093 |
378.16 |
Jan 03 2020 |
7186 |
430.42 |
Jan 03 2020 |
9417 |
421.25 |
Dec 27 2019 |
3968 |
424.77 |
Dec 27 2019 |
3093 |
378.16 |
Dec 27 2019 |
7184 |
430.42 |
Dec 27 2019 |
9413 |
421.25 |
Dec 20 2019 |
3968 |
424.77 |
Dec 20 2019 |
3093 |
378.16 |
Dec 20 2019 |
7184 |
430.42 |
Dec 20 2019 |
9413 |
421.25 |
Dec 13 2019 |
3968 |
424.77 |
Dec 13 2019 |
3093 |
378.16 |
Dec 13 2019 |
7184 |
430.42 |
Dec 13 2019 |
9415 |
421.25 |
Dec 06 2019 |
3968 |
424.77 |
Dec 06 2019 |
3093 |
378.16 |
Dec 06 2019 |
7172 |
430.42 |
Dec 06 2019 |
9405 |
421.25 |
Nov 29 2019 |
3968 |
424.77 |
Nov 29 2019 |
3093 |
378.16 |
Nov 29 2019 |
7152 |
430.42 |
Nov 29 2019 |
9407 |
421.25 |
Nov 22 2019 |
3968 |
424.77 |
Nov 22 2019 |
3093 |
378.16 |
Nov 22 2019 |
7152 |
430.42 |
Nov 22 2019 |
9407 |
421.25 |
Nov 15 2019 |
3968 |
424.77 |
Nov 15 2019 |
3093 |
378.16 |
Nov 15 2019 |
7153 |
430.42 |
Nov 15 2019 |
9412 |
421.25 |
Nov 08 2019 |
3968 |
424.77 |
Nov 08 2019 |
3089 |
378.16 |
Nov 08 2019 |
7157 |
430.42 |
Nov 08 2019 |
9373 |
421.25 |
Nov 01 2019 |
3968 |
424.77 |
Nov 01 2019 |
3017 |
378.16 |
Nov 01 2019 |
7155 |
430.42 |
Nov 01 2019 |
9252 |
421.25 |
Oct 25 2019 |
3969 |
424.77 |
Oct 25 2019 |
3017 |
378.16 |
Oct 25 2019 |
7170 |
430.42 |
Oct 25 2019 |
9266 |
421.25 |
Oct 18 2019 |
3969 |
424.77 |
Oct 18 2019 |
3028 |
378.16 |
Oct 18 2019 |
7170 |
430.42 |
Oct 18 2019 |
9279 |
421.25 |
Oct 11 2019 |
3974 |
424.77 |
Oct 11 2019 |
3024 |
378.16 |
Oct 11 2019 |
7171 |
430.42 |
Oct 11 2019 |
9280 |
421.25 |
Oct 04 2019 |
3970 |
424.77 |
Oct 04 2019 |
3027 |
378.16 |
Oct 04 2019 |
7181 |
430.42 |
Oct 04 2019 |
9276 |
421.25 |
Sep 27 2019 |
3970 |
424.77 |
Sep 27 2019 |
3026 |
378.16 |
Sep 27 2019 |
7176 |
430.42 |
Sep 27 2019 |
9367 |
421.25 |
Sep 20 2019 |
4017 |
424.77 |
Sep 20 2019 |
3022 |
378.16 |
Sep 20 2019 |
7182 |
430.42 |
Sep 20 2019 |
9370 |
421.25 |
Sep 13 2019 |
4060 |
424.77 |
Sep 13 2019 |
3046 |
378.16 |
Sep 13 2019 |
7156 |
430.42 |
Sep 13 2019 |
9388 |
421.25 |
Sep 06 2019 |
4062 |
424.77 |
Sep 06 2019 |
3097 |
378.16 |
Sep 06 2019 |
7164 |
430.42 |
Sep 06 2019 |
9529 |
421.25 |
Aug 30 2019 |
4107 |
424.77 |
Aug 30 2019 |
3135 |
378.16 |
Aug 30 2019 |
7240 |
430.42 |
Aug 30 2019 |
9602 |
421.25 |
Aug 23 2019 |
4169 |
424.77 |
Aug 23 2019 |
3159 |
378.16 |
Aug 23 2019 |
7304 |
430.42 |
Aug 23 2019 |
9692 |
421.25 |
Aug 16 2019 |
4208 |
424.77 |
Aug 16 2019 |
6709 |
420.89 |
Aug 16 2019 |
7332 |
430.42 |
Aug 16 2019 |
9679 |
421.25 |
Aug 09 2019 |
4214 |
424.77 |
Aug 09 2019 |
6719 |
420.89 |
Aug 09 2019 |
7349 |
430.42 |
Aug 09 2019 |
9714 |
421.25 |
Aug 02 2019 |
4249 |
424.77 |
Aug 02 2019 |
6774 |
420.89 |
Aug 02 2019 |
7413 |
430.42 |
Aug 02 2019 |
9777 |
421.25 |
Jul 26 2019 |
4262 |
424.77 |
Jul 26 2019 |
6805 |
420.89 |
Jul 26 2019 |
7482 |
430.42 |
Jul 26 2019 |
9865 |
421.25 |
Jul 19 2019 |
4214 |
423.05 |
Jul 19 2019 |
6942 |
420.89 |
Jul 19 2019 |
6414 |
419 |
Jul 19 2019 |
8782 |
412.64 |
Jul 12 2019 |
4143 |
421.32 |
Jul 12 2019 |
6966 |
420.89 |
Jul 12 2019 |
6047 |
413.73 |
Jul 12 2019 |
7721 |
403.08 |
Jul 05 2019 |
4165 |
421.32 |
Jul 05 2019 |
9214 |
442.25 |
Jul 05 2019 |
6285 |
413.73 |
Jul 05 2019 |
9545 |
415.39 |
Jun 28 2019 |
4225 |
421.32 |
Jun 28 2019 |
9275 |
442.25 |
Jun 28 2019 |
5935 |
408.49 |
Jun 28 2019 |
9684 |
415.39 |
Jun 21 2019 |
4190 |
421.32 |
Jun 21 2019 |
9272 |
442.25 |
Jun 21 2019 |
5915 |
408.49 |
Jun 21 2019 |
9611 |
415.39 |
Jun 14 2019 |
4133 |
421.32 |
Jun 14 2019 |
9280 |
442.25 |
Jun 14 2019 |
6144 |
410.09 |
Jun 14 2019 |
9870 |
416.99 |
Jun 07 2019 |
4204 |
421.32 |
Jun 07 2019 |
9361 |
442.25 |
Jun 07 2019 |
6276 |
410.09 |
Jun 07 2019 |
9071 |
410.09 |
May 31 2019 |
4284 |
421.32 |
May 31 2019 |
9327 |
442.25 |
May 31 2019 |
4882 |
394.86 |
May 31 2019 |
8437 |
405.08 |
May 24 2019 |
4232 |
421.32 |
May 24 2019 |
9316 |
442.25 |
May 24 2019 |
4965 |
394.86 |
May 24 2019 |
8471 |
405.08 |
May 17 2019 |
4312 |
421.32 |
May 17 2019 |
9375 |
442.25 |
May 17 2019 |
5010 |
394.86 |
May 17 2019 |
8194 |
402.56 |
May 10 2019 |
4310 |
421.32 |
May 10 2019 |
9453 |
442.25 |
May 10 2019 |
4983 |
394.86 |
May 10 2019 |
8148 |
402.56 |
May 03 2019 |
4347 |
421.32 |
May 03 2019 |
9513 |
442.25 |
May 03 2019 |
4707 |
390.81 |
May 03 2019 |
7237 |
394.86 |
Apr 26 2019 |
4336 |
421.32 |
Apr 26 2019 |
9303 |
439 |
Apr 26 2019 |
4026 |
380.99 |
Apr 26 2019 |
6920 |
392.58 |
Apr 19 2019 |
4359 |
421.32 |
Apr 19 2019 |
8916 |
436.05 |
Apr 19 2019 |
4092 |
380.99 |
Apr 19 2019 |
6888 |
392.58 |
Apr 18 2019 |
4366 |
421.32 |
Apr 18 2019 |
8924 |
436.05 |
Apr 18 2019 |
4103 |
380.99 |
Apr 12 2019 |
4366 |
421.32 |
Apr 12 2019 |
8297 |
429.85 |
Apr 12 2019 |
4167 |
380.99 |
Apr 12 2019 |
5653 |
380.99 |
Apr 05 2019 |
4299 |
421.32 |
Apr 05 2019 |
7942 |
429.85 |
Apr 05 2019 |
4091 |
380.99 |
Apr 05 2019 |
5489 |
380.99 |
Mar 29 2019 |
4132 |
421.32 |
Mar 29 2019 |
7885 |
429.85 |
Mar 29 2019 |
4042 |
380.99 |
Mar 29 2019 |
5453 |
380.99 |
Mar 22 2019 |
4203 |
421.32 |
Mar 22 2019 |
7789 |
429.85 |
Mar 22 2019 |
4031 |
380.99 |
Mar 22 2019 |
5420 |
380.99 |
Mar 15 2019 |
4376 |
421.32 |
Mar 15 2019 |
8448 |
435.57 |
Mar 15 2019 |
4019 |
380.99 |
Mar 15 2019 |
5485 |
380.99 |
Mar 08 2019 |
4213 |
421.32 |
Mar 08 2019 |
8291 |
435.57 |
Mar 08 2019 |
3988 |
380.99 |
Mar 08 2019 |
5388 |
380.99 |
Mar 01 2019 |
4292 |
421.32 |
Mar 01 2019 |
8364 |
435.57 |
Mar 01 2019 |
4004 |
380.99 |
Mar 01 2019 |
5427 |
380.99 |
Feb 22 2019 |
4290 |
421.32 |
Feb 22 2019 |
8371 |
435.57 |
Feb 22 2019 |
4016 |
380.99 |
Feb 22 2019 |
5460 |
380.99 |
Feb 15 2019 |
4287 |
421.32 |
Feb 15 2019 |
8385 |
435.57 |
Feb 15 2019 |
4007 |
380.99 |
Feb 15 2019 |
5462 |
380.99 |
Feb 08 2019 |
4401 |
421.32 |
Feb 08 2019 |
8337 |
435.57 |
Feb 08 2019 |
3993 |
380.99 |
Feb 08 2019 |
5435 |
380.99 |
Feb 01 2019 |
4409 |
421.32 |
Feb 01 2019 |
8335 |
435.57 |
Feb 01 2019 |
4008 |
380.99 |
Feb 01 2019 |
5440 |
380.99 |
Jan 25 2019 |
4409 |
421.32 |
Jan 25 2019 |
8337 |
435.57 |
Jan 25 2019 |
4005 |
380.99 |
Jan 25 2019 |
5459 |
380.99 |
Jan 18 2019 |
4416 |
421.32 |
Jan 18 2019 |
8378 |
435.57 |
Jan 18 2019 |
4014 |
380.99 |
Jan 18 2019 |
5472 |
380.99 |
Jan 11 2019 |
4416 |
421.32 |
Jan 11 2019 |
8378 |
435.57 |
Jan 11 2019 |
4016 |
380.99 |
Jan 11 2019 |
5471 |
380.99 |
Jan 04 2019 |
4416 |
421.32 |
Jan 04 2019 |
8379 |
435.57 |
Jan 04 2019 |
4023 |
380.99 |
Jan 04 2019 |
5481 |
380.99 |
Dec 28 2018 |
4418 |
421.32 |
Dec 28 2018 |
8379 |
435.57 |
Dec 28 2018 |
4023 |
380.99 |
Dec 28 2018 |
5481 |
380.99 |
Dec 21 2018 |
4418 |
421.32 |
Dec 21 2018 |
8379 |
435.57 |
Dec 21 2018 |
4023 |
380.99 |
Dec 21 2018 |
5481 |
380.99 |
Dec 14 2018 |
4418 |
421.32 |
Dec 14 2018 |
8379 |
435.57 |
Dec 14 2018 |
4023 |
380.99 |
Dec 14 2018 |
5481 |
380.99 |
Dec 07 2018 |
4404 |
421.32 |
Dec 07 2018 |
8379 |
435.57 |
Dec 07 2018 |
4023 |
380.99 |
Dec 07 2018 |
5481 |
380.99 |
Nov 30 2018 |
4404 |
421.32 |
Nov 30 2018 |
8379 |
435.57 |
Nov 30 2018 |
4023 |
380.99 |
Nov 30 2018 |
5481 |
380.99 |
Nov 23 2018 |
4404 |
421.32 |
Nov 23 2018 |
8379 |
435.57 |
Nov 23 2018 |
4023 |
380.99 |
Nov 23 2018 |
5481 |
380.99 |
Nov 16 2018 |
4404 |
421.32 |
Nov 16 2018 |
8379 |
435.57 |
Nov 16 2018 |
4023 |
380.99 |
Nov 16 2018 |
5481 |
380.99 |
Nov 09 2018 |
4404 |
421.32 |
Nov 09 2018 |
8380 |
435.57 |
Nov 09 2018 |
4023 |
380.99 |
Nov 09 2018 |
5481 |
380.99 |
Nov 02 2018 |
4404 |
421.32 |
Nov 02 2018 |
8380 |
435.57 |
Nov 02 2018 |
4023 |
380.99 |
Nov 02 2018 |
5467 |
380.99 |
Oct 26 2018 |
4404 |
421.32 |
Oct 26 2018 |
8379 |
435.57 |
Oct 26 2018 |
4023 |
380.99 |
Oct 26 2018 |
5467 |
380.99 |
Oct 19 2018 |
4404 |
421.32 |
Oct 19 2018 |
8408 |
435.57 |
Oct 19 2018 |
4023 |
380.99 |
Oct 19 2018 |
5471 |
380.99 |
Oct 12 2018 |
4396 |
421.32 |
Oct 12 2018 |
8365 |
435.57 |
Oct 12 2018 |
4013 |
380.99 |
Oct 12 2018 |
5456 |
380.99 |
Oct 05 2018 |
4396 |
421.32 |
Oct 05 2018 |
8373 |
435.57 |
Oct 05 2018 |
4007 |
380.99 |
Oct 05 2018 |
5504 |
380.99 |
Sep 28 2018 |
4401 |
421.32 |
Sep 28 2018 |
8185 |
435.57 |
Sep 28 2018 |
4011 |
380.99 |
Sep 28 2018 |
5394 |
380.99 |
Sep 21 2018 |
4350 |
421.32 |
Sep 21 2018 |
8155 |
435.57 |
Sep 21 2018 |
4002 |
380.99 |
Sep 21 2018 |
5396 |
380.99 |
Sep 14 2018 |
4425 |
421.32 |
Sep 14 2018 |
8180 |
435.57 |
Sep 14 2018 |
4025 |
380.99 |
Sep 14 2018 |
5406 |
380.99 |
Sep 07 2018 |
4445 |
421.32 |
Sep 07 2018 |
8325 |
435.57 |
Sep 07 2018 |
4077 |
380.99 |
Sep 07 2018 |
5494 |
380.99 |
Aug 31 2018 |
4513 |
421.32 |
Aug 31 2018 |
8348 |
435.57 |
Aug 31 2018 |
4126 |
380.99 |
Aug 31 2018 |
5542 |
380.99 |
Aug 24 2018 |
4576 |
421.32 |
Aug 24 2018 |
8366 |
435.57 |
Aug 24 2018 |
4090 |
380.99 |
Aug 24 2018 |
5552 |
380.99 |
Aug 17 2018 |
4557 |
421.32 |
Aug 17 2018 |
8360 |
435.57 |
Aug 17 2018 |
4131 |
380.99 |
Aug 17 2018 |
5583 |
380.99 |
Aug 10 2018 |
4561 |
421.32 |
Aug 10 2018 |
8406 |
435.57 |
Aug 10 2018 |
4133 |
380.99 |
Aug 10 2018 |
5664 |
380.99 |
Aug 03 2018 |
4589 |
421.32 |
Aug 03 2018 |
8550 |
435.57 |
Aug 03 2018 |
3633 |
372.79 |
Aug 03 2018 |
4973 |
372.79 |
Jul 27 2018 |
4646 |
421.32 |
Jul 27 2018 |
8634 |
435.57 |
Jul 27 2018 |
3621 |
372.79 |
Jul 27 2018 |
4976 |
372.79 |
Jul 20 2018 |
8612 |
435.57 |
Jul 20 2018 |
3693 |
372.79 |
Jul 20 2018 |
5068 |
372.79 |
Jul 13 2018 |
8782 |
435.57 |
Jul 13 2018 |
3541 |
372.79 |
Jul 13 2018 |
4956 |
372.79 |
Jul 06 2018 |
8601 |
435.57 |
Jul 06 2018 |
3937 |
380.15 |
Jul 06 2018 |
5974 |
385.57 |
Jun 29 2018 |
8629 |
435.57 |
Jun 29 2018 |
3974 |
380.15 |
Jun 29 2018 |
5987 |
385.57 |
Jun 22 2018 |
8819 |
435.57 |
Jun 22 2018 |
4129 |
380.15 |
Jun 22 2018 |
6161 |
385.57 |
Jun 15 2018 |
8893 |
435.57 |
Jun 15 2018 |
4164 |
380.15 |
Jun 15 2018 |
5655 |
380.15 |
Jun 08 2018 |
8937 |
435.57 |
Jun 08 2018 |
5026 |
389.74 |
Jun 08 2018 |
6605 |
388.49 |
Jun 01 2018 |
9267 |
435.57 |
Jun 01 2018 |
5065 |
389.74 |
Jun 01 2018 |
6852 |
388.49 |
May 25 2018 |
9296 |
435.57 |
May 25 2018 |
4986 |
387.55 |
May 25 2018 |
7745 |
395.28 |
May 18 2018 |
9382 |
435.57 |
May 18 2018 |
5016 |
387.55 |
May 18 2018 |
7743 |
395.28 |
May 11 2018 |
9413 |
435.57 |
May 11 2018 |
5717 |
396.45 |
May 11 2018 |
9619 |
409.81 |
May 04 2018 |
9595 |
435.57 |
May 04 2018 |
3634 |
368.59 |
May 04 2018 |
9616 |
408.78 |
Apr 27 2018 |
10667 |
446.26 |
Apr 27 2018 |
3634 |
368.59 |
Apr 27 2018 |
10406 |
415.19 |
Apr 20 2018 |
11649 |
455.78 |
Apr 20 2018 |
3684 |
368.59 |
Apr 20 2018 |
10038 |
412.19 |
Apr 13 2018 |
10106 |
442.08 |
Apr 13 2018 |
3694 |
368.59 |
Apr 13 2018 |
10103 |
412.68 |
Apr 06 2018 |
10326 |
442.08 |
Apr 06 2018 |
3690 |
368.59 |
Apr 06 2018 |
10169 |
412.68 |
Mar 30 2018 |
10598 |
442.08 |
Mar 30 2018 |
4221 |
375.33 |
Mar 30 2018 |
8454 |
397.53 |
Mar 23 2018 |
10747 |
442.08 |
Mar 23 2018 |
4250 |
375.33 |
Mar 23 2018 |
8549 |
397.53 |
Mar 16 2018 |
10371 |
439.62 |
Mar 16 2018 |
4257 |
375.33 |
Mar 16 2018 |
9003 |
401.05 |
Mar 09 2018 |
10335 |
439.62 |
Mar 09 2018 |
4220 |
375.33 |
Mar 09 2018 |
8987 |
401.05 |
Mar 02 2018 |
10378 |
439.62 |
Mar 02 2018 |
4249 |
375.33 |
Mar 02 2018 |
9167 |
401.05 |
Feb 23 2018 |
10486 |
439.62 |
Feb 23 2018 |
4300 |
375.33 |
Feb 23 2018 |
9249 |
401.05 |
Feb 16 2018 |
10504 |
439.62 |
Feb 16 2018 |
4312 |
375.33 |
Feb 16 2018 |
9269 |
401.05 |
Feb 09 2018 |
10409 |
439.62 |
Feb 09 2018 |
4318 |
375.33 |
Feb 09 2018 |
9223 |
401.05 |
Feb 02 2018 |
10379 |
439.62 |
Feb 02 2018 |
4323 |
375.33 |
Feb 02 2018 |
9207 |
401.05 |
Jan 26 2018 |
10431 |
439.62 |
Jan 26 2018 |
4327 |
375.33 |
Jan 26 2018 |
9226 |
401.05 |
Jan 19 2018 |
10433 |
439.62 |
Jan 19 2018 |
4327 |
375.33 |
Jan 19 2018 |
9231 |
401.05 |
Jan 12 2018 |
10455 |
439.62 |
Jan 12 2018 |
4338 |
375.33 |
Jan 12 2018 |
9230 |
401.05 |
Jan 05 2018 |
10455 |
439.62 |
Jan 05 2018 |
4347 |
375.33 |
Jan 05 2018 |
9240 |
401.05 |
Dec 29 2017 |
10455 |
439.62 |
Dec 29 2017 |
4347 |
375.33 |
Dec 29 2017 |
9241 |
401.05 |
Dec 22 2017 |
10455 |
439.62 |
Dec 22 2017 |
4347 |
375.33 |
Dec 22 2017 |
9242 |
401.05 |
Dec 15 2017 |
10455 |
439.62 |
Dec 15 2017 |
4349 |
375.33 |
Dec 15 2017 |
9238 |
401.05 |
Dec 08 2017 |
10455 |
439.62 |
Dec 08 2017 |
4349 |
375.33 |
Dec 08 2017 |
9238 |
401.05 |
Dec 01 2017 |
10455 |
439.62 |
Dec 01 2017 |
4349 |
375.33 |
Dec 01 2017 |
9238 |
401.05 |
Nov 24 2017 |
10455 |
439.62 |
Nov 24 2017 |
4349 |
375.33 |
Nov 24 2017 |
9238 |
401.05 |
Nov 17 2017 |
10455 |
439.62 |
Nov 17 2017 |
4349 |
375.33 |
Nov 17 2017 |
9238 |
401.05 |
Nov 10 2017 |
10466 |
439.62 |
Nov 10 2017 |
4349 |
375.33 |
Nov 10 2017 |
9242 |
401.05 |
Nov 03 2017 |
10466 |
439.62 |
Nov 03 2017 |
4349 |
375.33 |
Nov 03 2017 |
9242 |
401.05 |
Oct 27 2017 |
10508 |
439.62 |
Oct 27 2017 |
4349 |
375.33 |
Oct 27 2017 |
9285 |
401.05 |
Oct 20 2017 |
10440 |
439.62 |
Oct 20 2017 |
4356 |
375.33 |
Oct 20 2017 |
9259 |
401.05 |
Oct 13 2017 |
10481 |
439.62 |
Oct 13 2017 |
4355 |
375.33 |
Oct 13 2017 |
9276 |
401.05 |
Oct 06 2017 |
10476 |
439.62 |
Oct 06 2017 |
4353 |
375.33 |
Oct 06 2017 |
9279 |
401.05 |
Sep 29 2017 |
10475 |
439.62 |
Sep 29 2017 |
4354 |
375.33 |
Sep 29 2017 |
9215 |
401.05 |
Sep 22 2017 |
10638 |
439.62 |
Sep 22 2017 |
4352 |
375.33 |
Sep 22 2017 |
9298 |
401.05 |
Sep 15 2017 |
10654 |
439.62 |
Sep 15 2017 |
4388 |
375.33 |
Sep 15 2017 |
9376 |
401.05 |
Sep 08 2017 |
10595 |
439.62 |
Sep 08 2017 |
4426 |
375.33 |
Sep 08 2017 |
9469 |
401.05 |
Sep 01 2017 |
10615 |
439.62 |
Sep 01 2017 |
4491 |
375.33 |
Sep 01 2017 |
9467 |
401.05 |
Aug 25 2017 |
10975 |
439.62 |
Aug 25 2017 |
4518 |
375.33 |
Aug 25 2017 |
9816 |
401.05 |
Aug 18 2017 |
11006 |
439.62 |
Aug 18 2017 |
3935 |
367.16 |
Aug 18 2017 |
10190 |
403.39 |
Aug 11 2017 |
11065 |
439.62 |
Aug 11 2017 |
3916 |
367.16 |
Aug 11 2017 |
10241 |
403.39 |
Aug 04 2017 |
11141 |
439.62 |
Aug 04 2017 |
3987 |
367.16 |
Aug 04 2017 |
10355 |
403.39 |
Jul 28 2017 |
11233 |
439.62 |
Jul 28 2017 |
4038 |
367.16 |
Jul 28 2017 |
10430 |
403.39 |
Jul 21 2017 |
1429 |
320.56 |
Jul 21 2017 |
11311 |
439.62 |
Jul 21 2017 |
4122 |
367.16 |
Jul 21 2017 |
10566 |
403.39 |
Jul 14 2017 |
1497 |
320.56 |
Jul 14 2017 |
11369 |
439.62 |
Jul 14 2017 |
4170 |
367.16 |
Jul 14 2017 |
10631 |
403.39 |
Jul 07 2017 |
1522 |
320.56 |
Jul 07 2017 |
11393 |
439.62 |
Jul 07 2017 |
6158 |
390.93 |
Jul 07 2017 |
11599 |
410.41 |
Jun 30 2017 |
1519 |
320.56 |
Jun 30 2017 |
11436 |
439.62 |
Jun 30 2017 |
6113 |
390.2 |
Jun 30 2017 |
9658 |
395.09 |
Jun 23 2017 |
1549 |
320.56 |
Jun 23 2017 |
11581 |
439.62 |
Jun 23 2017 |
7044 |
390.2 |
Jun 23 2017 |
9750 |
395.09 |
Jun 16 2017 |
1533 |
320.56 |
Jun 16 2017 |
11606 |
439.62 |
Jun 16 2017 |
8846 |
407.65 |
Jun 16 2017 |
9752 |
395.09 |
Jun 09 2017 |
1559 |
320.56 |
Jun 09 2017 |
11491 |
439.62 |
Jun 09 2017 |
8931 |
407.65 |
Jun 09 2017 |
9649 |
395.09 |
Jun 02 2017 |
1562 |
320.56 |
Jun 02 2017 |
11810 |
439.62 |
Jun 02 2017 |
8958 |
407.65 |
Jun 02 2017 |
9861 |
395.09 |
May 26 2017 |
1574 |
320.56 |
May 26 2017 |
11864 |
439.62 |
May 26 2017 |
9047 |
407.65 |
May 26 2017 |
9893 |
395.09 |
May 19 2017 |
1618 |
320.56 |
May 19 2017 |
12164 |
439.62 |
May 19 2017 |
9089 |
407.65 |
May 19 2017 |
9997 |
395.09 |
May 12 2017 |
1638 |
320.56 |
May 12 2017 |
12220 |
439.62 |
May 12 2017 |
9226 |
407.65 |
May 12 2017 |
10067 |
395.09 |
May 05 2017 |
1743 |
320.56 |
May 05 2017 |
12246 |
439.62 |
May 05 2017 |
12323 |
436.94 |
May 05 2017 |
13295 |
418.9 |
Apr 28 2017 |
1741 |
320.56 |
Apr 28 2017 |
12109 |
436.94 |
Apr 28 2017 |
15684 |
436.94 |
Apr 21 2017 |
1757 |
320.56 |
Apr 21 2017 |
12303 |
436.94 |
Apr 21 2017 |
15850 |
436.94 |
Apr 14 2017 |
1838 |
320.56 |
Apr 14 2017 |
13582 |
448.98 |
Apr 14 2017 |
17599 |
448.98 |
Apr 07 2017 |
1822 |
320.56 |
Apr 07 2017 |
11067 |
428.05 |
Apr 07 2017 |
13712 |
448.98 |
Apr 07 2017 |
16791 |
444.79 |
Mar 31 2017 |
1876 |
320.56 |
Mar 31 2017 |
11115 |
428.05 |
Mar 31 2017 |
14052 |
448.98 |
Mar 31 2017 |
17029 |
444.79 |
Mar 24 2017 |
1835 |
320.56 |
Mar 24 2017 |
10917 |
428.05 |
Mar 24 2017 |
13909 |
448.98 |
Mar 24 2017 |
16783 |
444.79 |
Mar 17 2017 |
1848 |
320.56 |
Mar 17 2017 |
11059 |
428.05 |
Mar 17 2017 |
13998 |
448.98 |
Mar 17 2017 |
16912 |
444.79 |
Mar 10 2017 |
1848 |
320.56 |
Mar 10 2017 |
11105 |
428.05 |
Mar 10 2017 |
14149 |
448.98 |
Mar 10 2017 |
16991 |
444.79 |
Mar 03 2017 |
1845 |
320.56 |
Mar 03 2017 |
11028 |
428.05 |
Mar 03 2017 |
14041 |
448.98 |
Mar 03 2017 |
16908 |
444.79 |
Feb 24 2017 |
1872 |
320.56 |
Feb 24 2017 |
11115 |
428.05 |
Feb 24 2017 |
13991 |
448.98 |
Feb 24 2017 |
16931 |
444.79 |
Feb 17 2017 |
1837 |
320.56 |
Feb 17 2017 |
11140 |
428.05 |
Feb 17 2017 |
13798 |
448.98 |
Feb 17 2017 |
16996 |
444.79 |
Feb 10 2017 |
1860 |
320.56 |
Feb 10 2017 |
11264 |
428.05 |
Feb 10 2017 |
13844 |
448.98 |
Feb 10 2017 |
17091 |
444.79 |
Feb 03 2017 |
1861 |
320.56 |
Feb 03 2017 |
11239 |
428.05 |
Feb 03 2017 |
13855 |
448.98 |
Feb 03 2017 |
17055 |
444.79 |
Jan 27 2017 |
1859 |
320.56 |
Jan 27 2017 |
11207 |
428.05 |
Jan 27 2017 |
13887 |
448.98 |
Jan 27 2017 |
17063 |
444.79 |
Jan 20 2017 |
1857 |
320.56 |
Jan 20 2017 |
11178 |
428.05 |
Jan 20 2017 |
13859 |
448.98 |
Jan 20 2017 |
17015 |
444.79 |
Jan 13 2017 |
1857 |
320.56 |
Jan 13 2017 |
11157 |
428.05 |
Jan 13 2017 |
13863 |
448.98 |
Jan 13 2017 |
16993 |
444.79 |
Jan 06 2017 |
1857 |
320.56 |
Jan 06 2017 |
11157 |
428.05 |
Jan 06 2017 |
13865 |
448.98 |
Jan 06 2017 |
16998 |
444.79 |
Dec 30 2016 |
1860 |
320.56 |
Dec 30 2016 |
11157 |
428.05 |
Dec 30 2016 |
13871 |
448.98 |
Dec 30 2016 |
17003 |
444.79 |
Dec 23 2016 |
1860 |
320.56 |
Dec 23 2016 |
11157 |
428.05 |
Dec 23 2016 |
13871 |
448.98 |
Dec 23 2016 |
17003 |
444.79 |
Dec 16 2016 |
1860 |
320.56 |
Dec 16 2016 |
11157 |
428.05 |
Dec 16 2016 |
13866 |
448.98 |
Dec 16 2016 |
17001 |
444.79 |
Dec 09 2016 |
1860 |
320.56 |
Dec 09 2016 |
11156 |
428.05 |
Dec 09 2016 |
13872 |
448.98 |
Dec 09 2016 |
17002 |
444.79 |
Dec 02 2016 |
1860 |
320.56 |
Dec 02 2016 |
11156 |
428.05 |
Dec 02 2016 |
13872 |
448.98 |
Dec 02 2016 |
17003 |
444.79 |
Nov 25 2016 |
1857 |
320.56 |
Nov 25 2016 |
11156 |
428.05 |
Nov 25 2016 |
13869 |
448.98 |
Nov 25 2016 |
17000 |
444.79 |
Nov 18 2016 |
1857 |
320.56 |
Nov 18 2016 |
11156 |
428.05 |
Nov 18 2016 |
13869 |
448.98 |
Nov 18 2016 |
17000 |
444.79 |
Nov 11 2016 |
1857 |
320.56 |
Nov 11 2016 |
11147 |
428.05 |
Nov 11 2016 |
13869 |
448.98 |
Nov 11 2016 |
16993 |
444.79 |
Nov 04 2016 |
1857 |
320.56 |
Nov 04 2016 |
11147 |
428.05 |
Nov 04 2016 |
13869 |
448.98 |
Nov 04 2016 |
16993 |
444.79 |
Oct 28 2016 |
1856 |
320.56 |
Oct 28 2016 |
11165 |
428.05 |
Oct 28 2016 |
13870 |
448.98 |
Oct 28 2016 |
17010 |
444.79 |
Oct 21 2016 |
1856 |
320.56 |
Oct 21 2016 |
11176 |
428.05 |
Oct 21 2016 |
13872 |
448.98 |
Oct 21 2016 |
17024 |
444.79 |
Oct 14 2016 |
1854 |
320.56 |
Oct 14 2016 |
11178 |
428.05 |
Oct 14 2016 |
13831 |
448.98 |
Oct 14 2016 |
17002 |
444.79 |
Oct 07 2016 |
1854 |
320.56 |
Oct 07 2016 |
11181 |
428.05 |
Oct 07 2016 |
13849 |
448.98 |
Oct 07 2016 |
17007 |
444.79 |
Sep 30 2016 |
1884 |
320.56 |
Sep 30 2016 |
11188 |
428.05 |
Sep 30 2016 |
13884 |
448.98 |
Sep 30 2016 |
17026 |
444.79 |
Sep 23 2016 |
1880 |
320.56 |
Sep 23 2016 |
11072 |
428.05 |
Sep 23 2016 |
13887 |
448.98 |
Sep 23 2016 |
16902 |
444.79 |
Sep 16 2016 |
1881 |
320.56 |
Sep 16 2016 |
11033 |
428.05 |
Sep 16 2016 |
13964 |
448.98 |
Sep 16 2016 |
16930 |
444.79 |
Sep 09 2016 |
1975 |
320.56 |
Sep 09 2016 |
11151 |
428.05 |
Sep 09 2016 |
14057 |
448.98 |
Sep 09 2016 |
17013 |
444.79 |
Sep 02 2016 |
2005 |
320.56 |
Sep 02 2016 |
11199 |
428.05 |
Sep 02 2016 |
14223 |
448.98 |
Sep 02 2016 |
17160 |
444.79 |
Aug 26 2016 |
1967 |
320.56 |
Aug 26 2016 |
10930 |
428.05 |
Aug 26 2016 |
14276 |
448.98 |
Aug 26 2016 |
16932 |
444.79 |
Aug 19 2016 |
1995 |
320.56 |
Aug 19 2016 |
10971 |
428.05 |
Aug 19 2016 |
14303 |
448.98 |
Aug 19 2016 |
16956 |
444.79 |
Aug 12 2016 |
2346 |
320.56 |
Aug 12 2016 |
10976 |
428.05 |
Aug 12 2016 |
14473 |
448.98 |
Aug 12 2016 |
13469 |
410.51 |
Aug 05 2016 |
2356 |
320.56 |
Aug 05 2016 |
11017 |
428.05 |
Aug 05 2016 |
14407 |
448.98 |
Aug 05 2016 |
13624 |
410.51 |
Jul 29 2016 |
2345 |
320.56 |
Jul 29 2016 |
10874 |
428.05 |
Jul 29 2016 |
14468 |
448.98 |
Jul 29 2016 |
13741 |
410.51 |
Jul 22 2016 |
11011 |
428.05 |
Jul 22 2016 |
14681 |
448.98 |
Jul 22 2016 |
18953 |
444.79 |
Jun 22 2016 |
11172 |
428.05 |
Jun 22 2016 |
15395 |
452.95 |
Jun 22 2016 |
20459 |
447.97 |
Jun 15 2016 |
11329 |
428.05 |
Jun 15 2016 |
14596 |
444.78 |
Jun 15 2016 |
19539 |
440.6 |
Jun 08 2016 |
11351 |
428.05 |
Jun 08 2016 |
14713 |
444.78 |
Jun 08 2016 |
19587 |
440.6 |
Jun 01 2016 |
11415 |
428.05 |
Jun 01 2016 |
14768 |
444.78 |
Jun 01 2016 |
19889 |
440.6 |
May 25 2016 |
11442 |
428.05 |
May 25 2016 |
14711 |
444.78 |
May 25 2016 |
19772 |
440.6 |
May 18 2016 |
11524 |
428.05 |
May 18 2016 |
13466 |
431.58 |
May 18 2016 |
18492 |
430.87 |
May 11 2016 |
11550 |
428.05 |
May 11 2016 |
11195 |
411.45 |
May 11 2016 |
16160 |
415.6 |
May 04 2016 |
11477 |
428.05 |
May 04 2016 |
11125 |
411.45 |
May 04 2016 |
16088 |
415.6 |
Apr 27 2016 |
11677 |
428.05 |
Apr 27 2016 |
9202 |
390.88 |
Apr 27 2016 |
13782 |
398.31 |
Apr 20 2016 |
11641 |
428.05 |
Apr 20 2016 |
9241 |
390.88 |
Apr 20 2016 |
13821 |
398.31 |
Apr 13 2016 |
9175 |
390.88 |
Apr 13 2016 |
12722 |
390.88 |
Apr 06 2016 |
3433 |
334.16 |
Apr 06 2016 |
9161 |
390.88 |
Apr 06 2016 |
11201 |
379.53 |
Mar 30 2016 |
3371 |
334.16 |
Mar 30 2016 |
9077 |
390.88 |
Mar 30 2016 |
11131 |
379.53 |
Mar 23 2016 |
3493 |
334.16 |
Mar 23 2016 |
9088 |
390.88 |
Mar 23 2016 |
11254 |
379.53 |
Mar 16 2016 |
3993 |
341.46 |
Mar 16 2016 |
8972 |
390.88 |
Mar 16 2016 |
9350 |
364.63 |
Mar 09 2016 |
4023 |
341.46 |
Mar 09 2016 |
10942 |
409.97 |
Mar 09 2016 |
9379 |
364.63 |
Mar 02 2016 |
4006 |
341.46 |
Mar 02 2016 |
10916 |
409.97 |
Mar 02 2016 |
9345 |
364.63 |
Feb 24 2016 |
4043 |
341.46 |
Feb 24 2016 |
10871 |
409.97 |
Feb 24 2016 |
9341 |
364.63 |
Feb 17 2016 |
4115 |
341.46 |
Feb 17 2016 |
10936 |
409.97 |
Feb 17 2016 |
9426 |
364.63 |
Feb 10 2016 |
4097 |
341.46 |
Feb 10 2016 |
10960 |
409.97 |
Feb 10 2016 |
9462 |
364.63 |
Feb 03 2016 |
4127 |
341.46 |
Feb 03 2016 |
10964 |
409.97 |
Feb 03 2016 |
9469 |
364.63 |
Jan 27 2016 |
4144 |
341.46 |
Jan 27 2016 |
10951 |
409.97 |
Jan 27 2016 |
9500 |
364.63 |
Jan 20 2016 |
4148 |
341.46 |
Jan 20 2016 |
10985 |
409.97 |
Jan 20 2016 |
9521 |
364.63 |
Jan 13 2016 |
4149 |
341.46 |
Jan 13 2016 |
11007 |
409.97 |
Jan 13 2016 |
9525 |
364.63 |
Jan 06 2016 |
4149 |
341.46 |
Jan 06 2016 |
11011 |
409.97 |
Jan 06 2016 |
9530 |
364.63 |
Dec 30 2015 |
4149 |
341.46 |
Dec 30 2015 |
11009 |
409.97 |
Dec 30 2015 |
9529 |
364.63 |
Dec 23 2015 |
4149 |
341.46 |
Dec 23 2015 |
11008 |
409.97 |
Dec 23 2015 |
9529 |
364.63 |
Dec 16 2015 |
4149 |
341.46 |
Dec 16 2015 |
11008 |
409.97 |
Dec 16 2015 |
9529 |
364.63 |
Dec 09 2015 |
4149 |
341.46 |
Dec 09 2015 |
11017 |
409.97 |
Dec 09 2015 |
9531 |
364.63 |
Dec 02 2015 |
4149 |
341.46 |
Dec 02 2015 |
11018 |
409.97 |
Dec 02 2015 |
9532 |
364.63 |
Nov 25 2015 |
4149 |
341.46 |
Nov 25 2015 |
11018 |
409.97 |
Nov 25 2015 |
9532 |
364.63 |
Nov 18 2015 |
4149 |
341.46 |
Nov 18 2015 |
11018 |
409.97 |
Nov 18 2015 |
9532 |
364.63 |
Nov 11 2015 |
4144 |
341.46 |
Nov 11 2015 |
11018 |
409.97 |
Nov 11 2015 |
9535 |
364.63 |
Nov 04 2015 |
4144 |
341.46 |
Nov 04 2015 |
11018 |
409.97 |
Nov 04 2015 |
9535 |
364.63 |
Oct 28 2015 |
4145 |
341.46 |
Oct 28 2015 |
11003 |
409.97 |
Oct 28 2015 |
9521 |
364.63 |
Oct 21 2015 |
4147 |
341.46 |
Oct 21 2015 |
11017 |
409.97 |
Oct 21 2015 |
9523 |
364.63 |
Oct 14 2015 |
4150 |
341.46 |
Oct 14 2015 |
11025 |
409.97 |
Oct 14 2015 |
9525 |
364.63 |
Oct 07 2015 |
4146 |
341.46 |
Oct 07 2015 |
11007 |
409.97 |
Oct 07 2015 |
9528 |
364.63 |
Sep 30 2015 |
4149 |
341.46 |
Sep 30 2015 |
11010 |
409.97 |
Sep 30 2015 |
9546 |
364.63 |
Sep 23 2015 |
4163 |
341.46 |
Sep 23 2015 |
11008 |
409.97 |
Sep 23 2015 |
9583 |
364.63 |
Sep 16 2015 |
4131 |
341.46 |
Sep 16 2015 |
11008 |
409.97 |
Sep 16 2015 |
9559 |
364.63 |
Sep 09 2015 |
4118 |
341.46 |
Sep 09 2015 |
11016 |
409.97 |
Sep 09 2015 |
9581 |
364.63 |
Sep 02 2015 |
4158 |
341.46 |
Sep 02 2015 |
10938 |
409.97 |
Sep 02 2015 |
9549 |
364.63 |
Aug 26 2015 |
4248 |
341.46 |
Aug 26 2015 |
11112 |
409.97 |
Aug 26 2015 |
9679 |
364.63 |
Aug 19 2015 |
5983 |
389.89 |
Aug 19 2015 |
4408 |
341.46 |
Aug 19 2015 |
11139 |
409.97 |
Aug 19 2015 |
9177 |
358.79 |
Aug 12 2015 |
6021 |
389.89 |
Aug 12 2015 |
5459 |
355.12 |
Aug 12 2015 |
11197 |
409.97 |
Aug 12 2015 |
8973 |
356.88 |
Aug 05 2015 |
6024 |
389.89 |
Aug 05 2015 |
5515 |
355.12 |
Aug 05 2015 |
11182 |
409.97 |
Aug 05 2015 |
9039 |
356.88 |
Jul 29 2015 |
5977 |
389.89 |
Jul 29 2015 |
5500 |
355.12 |
Jul 29 2015 |
11304 |
409.97 |
Jul 29 2015 |
9161 |
356.88 |
Jul 22 2015 |
6004 |
389.89 |
Jul 22 2015 |
5501 |
355.12 |
Jul 22 2015 |
11281 |
409.97 |
Jul 22 2015 |
9141 |
356.88 |
Jul 15 2015 |
6138 |
389.89 |
Jul 15 2015 |
5682 |
355.12 |
Jul 15 2015 |
11148 |
407.69 |
Jul 15 2015 |
9221 |
356.88 |
Jul 08 2015 |
6207 |
389.89 |
Jul 08 2015 |
5725 |
355.12 |
Jul 08 2015 |
9553 |
392.01 |
Jul 08 2015 |
7979 |
344.76 |
Jul 01 2015 |
6265 |
389.89 |
Jul 01 2015 |
5770 |
355.12 |
Jul 01 2015 |
9169 |
387.63 |
Jul 01 2015 |
8039 |
344.76 |
Jun 24 2015 |
6256 |
389.89 |
Jun 24 2015 |
6170 |
359.61 |
Jun 24 2015 |
9229 |
387.63 |
Jun 24 2015 |
7951 |
342.89 |
Jun 17 2015 |
6237 |
389.89 |
Jun 17 2015 |
6182 |
359.61 |
Jun 17 2015 |
6838 |
361.15 |
Jun 17 2015 |
8150 |
344.05 |
Jun 10 2015 |
6263 |
389.89 |
Jun 10 2015 |
6192 |
359.61 |
Jun 10 2015 |
6032 |
351.08 |
Jun 10 2015 |
8094 |
344.05 |
Jun 03 2015 |
6225 |
389.89 |
Jun 03 2015 |
6336 |
359.61 |
Jun 03 2015 |
5517 |
343.99 |
Jun 03 2015 |
8202 |
344.05 |
May 27 2015 |
6155 |
389.89 |
May 27 2015 |
6257 |
359.61 |
May 27 2015 |
5544 |
343.99 |
May 27 2015 |
7637 |
339.06 |
May 20 2015 |
6146 |
389.89 |
May 20 2015 |
6334 |
359.61 |
May 20 2015 |
5576 |
343.99 |
May 20 2015 |
7726 |
339.06 |
May 13 2015 |
6167 |
389.89 |
May 13 2015 |
6367 |
359.61 |
May 13 2015 |
5558 |
343.99 |
May 13 2015 |
7770 |
339.06 |
May 06 2015 |
5805 |
389.89 |
May 06 2015 |
6278 |
359.61 |
May 06 2015 |
6065 |
352.27 |
May 06 2015 |
7920 |
342.27 |
Apr 29 2015 |
5988 |
389.89 |
Apr 29 2015 |
6378 |
359.61 |
Apr 29 2015 |
4698 |
333.96 |
Apr 29 2015 |
7992 |
342.27 |
Apr 22 2015 |
6095 |
389.89 |
Apr 22 2015 |
6437 |
359.61 |
Apr 22 2015 |
4720 |
333.96 |
Apr 22 2015 |
8040 |
342.27 |
Apr 15 2015 |
6035 |
389.89 |
Apr 15 2015 |
7202 |
368.09 |
Apr 15 2015 |
4735 |
333.96 |
Apr 15 2015 |
8576 |
346.75 |
Apr 08 2015 |
6050 |
389.89 |
Apr 08 2015 |
6618 |
361.36 |
Apr 08 2015 |
4826 |
333.96 |
Apr 08 2015 |
8627 |
346.75 |
Apr 01 2015 |
6032 |
389.89 |
Apr 01 2015 |
6701 |
361.36 |
Apr 01 2015 |
4912 |
333.96 |
Apr 01 2015 |
8753 |
346.75 |
Mar 25 2015 |
5996 |
389.89 |
Mar 25 2015 |
6771 |
365.56 |
Mar 25 2015 |
4865 |
333.96 |
Mar 25 2015 |
9056 |
351.61 |
Mar 18 2015 |
5793 |
389.89 |
Mar 18 2015 |
8031 |
381.52 |
Mar 18 2015 |
4849 |
333.96 |
Mar 18 2015 |
8907 |
351.61 |
Mar 11 2015 |
6000 |
389.89 |
Mar 11 2015 |
8216 |
381.52 |
Mar 11 2015 |
4887 |
333.96 |
Mar 11 2015 |
9235 |
351.61 |
Mar 04 2015 |
6096 |
389.89 |
Mar 04 2015 |
8346 |
381.52 |
Mar 04 2015 |
4967 |
333.96 |
Mar 04 2015 |
9339 |
351.61 |
Feb 25 2015 |
6020 |
389.89 |
Feb 25 2015 |
8363 |
381.52 |
Feb 25 2015 |
4955 |
333.96 |
Feb 25 2015 |
9338 |
351.61 |
Feb 18 2015 |
6062 |
389.89 |
Feb 18 2015 |
8436 |
381.52 |
Feb 18 2015 |
5003 |
333.96 |
Feb 18 2015 |
9426 |
351.61 |
Feb 11 2015 |
6096 |
389.89 |
Feb 11 2015 |
8476 |
381.52 |
Feb 11 2015 |
5011 |
333.96 |
Feb 11 2015 |
9454 |
351.61 |
Feb 04 2015 |
6101 |
389.89 |
Feb 04 2015 |
8506 |
381.52 |
Feb 04 2015 |
5022 |
333.96 |
Feb 04 2015 |
9470 |
351.61 |
Jan 28 2015 |
6101 |
389.89 |
Jan 28 2015 |
8499 |
381.52 |
Jan 28 2015 |
5033 |
333.96 |
Jan 28 2015 |
9471 |
351.61 |
Jan 21 2015 |
6106 |
389.89 |
Jan 21 2015 |
8512 |
381.52 |
Jan 21 2015 |
5049 |
333.96 |
Jan 21 2015 |
9491 |
351.61 |
Jan 14 2015 |
6106 |
389.89 |
Jan 14 2015 |
8525 |
381.52 |
Jan 14 2015 |
5060 |
333.96 |
Jan 14 2015 |
9508 |
351.61 |
Jan 07 2015 |
6106 |
389.89 |
Jan 07 2015 |
8525 |
381.52 |
Jan 07 2015 |
5053 |
333.96 |
Jan 07 2015 |
9489 |
351.61 |
Dec 31 2014 |
6114 |
389.89 |
Dec 31 2014 |
8525 |
381.52 |
Dec 31 2014 |
5055 |
333.96 |
Dec 31 2014 |
9490 |
351.61 |
Dec 24 2014 |
6114 |
389.89 |
Dec 24 2014 |
8525 |
381.52 |
Dec 24 2014 |
5055 |
333.96 |
Dec 24 2014 |
9490 |
351.61 |
Dec 17 2014 |
6114 |
389.89 |
Dec 17 2014 |
8525 |
381.52 |
Dec 17 2014 |
5054 |
333.96 |
Dec 17 2014 |
9489 |
351.61 |
Dec 10 2014 |
6114 |
389.89 |
Dec 10 2014 |
8525 |
381.52 |
Dec 10 2014 |
5054 |
333.96 |
Dec 10 2014 |
9489 |
351.61 |
Dec 03 2014 |
6115 |
389.89 |
Dec 03 2014 |
8525 |
381.52 |
Dec 03 2014 |
5054 |
333.96 |
Dec 03 2014 |
9489 |
351.61 |
Nov 26 2014 |
6115 |
389.89 |
Nov 26 2014 |
8525 |
381.52 |
Nov 26 2014 |
5054 |
333.96 |
Nov 26 2014 |
9489 |
351.61 |
Nov 19 2014 |
6115 |
389.89 |
Nov 19 2014 |
8525 |
381.52 |
Nov 19 2014 |
5054 |
333.96 |
Nov 19 2014 |
9489 |
351.61 |
Nov 12 2014 |
6115 |
389.89 |
Nov 12 2014 |
8525 |
381.52 |
Nov 12 2014 |
5054 |
333.96 |
Nov 12 2014 |
9489 |
351.61 |
Nov 05 2014 |
6115 |
389.89 |
Nov 05 2014 |
8525 |
381.52 |
Nov 05 2014 |
5054 |
333.96 |
Nov 05 2014 |
9489 |
351.61 |
Oct 29 2014 |
6115 |
389.89 |
Oct 29 2014 |
8523 |
381.52 |
Oct 29 2014 |
5054 |
333.96 |
Oct 29 2014 |
9488 |
351.61 |
Oct 22 2014 |
6112 |
389.89 |
Oct 22 2014 |
8514 |
381.52 |
Oct 22 2014 |
5039 |
333.96 |
Oct 22 2014 |
9498 |
351.61 |
Oct 15 2014 |
6109 |
389.89 |
Oct 15 2014 |
8488 |
381.52 |
Oct 15 2014 |
5034 |
333.96 |
Oct 15 2014 |
9486 |
351.61 |
Oct 08 2014 |
6107 |
389.89 |
Oct 08 2014 |
8501 |
381.52 |
Oct 08 2014 |
5033 |
333.96 |
Oct 08 2014 |
9494 |
351.61 |
Oct 01 2014 |
6110 |
389.89 |
Oct 01 2014 |
8509 |
381.52 |
Oct 01 2014 |
5043 |
333.96 |
Oct 01 2014 |
9502 |
351.61 |
Sep 24 2014 |
8543 |
381.52 |
Sep 24 2014 |
5073 |
333.96 |
Sep 24 2014 |
7660 |
333.96 |
Sep 17 2014 |
8489 |
381.52 |
Sep 17 2014 |
5092 |
333.96 |
Sep 17 2014 |
7671 |
333.96 |
Sep 10 2014 |
8515 |
381.52 |
Sep 10 2014 |
5045 |
333.96 |
Sep 10 2014 |
7658 |
333.96 |
Sep 03 2014 |
8530 |
381.52 |
Sep 03 2014 |
5075 |
333.96 |
Sep 03 2014 |
7687 |
333.96 |
Aug 27 2014 |
8449 |
381.52 |
Aug 27 2014 |
5127 |
333.96 |
Aug 27 2014 |
7674 |
333.96 |
Aug 20 2014 |
8414 |
381.22 |
Aug 20 2014 |
5121 |
333.96 |
Aug 20 2014 |
7401 |
330.89 |
Aug 13 2014 |
7354 |
370.49 |
Aug 13 2014 |
5141 |
333.96 |
Aug 13 2014 |
7458 |
330.89 |
Aug 06 2014 |
7463 |
370.49 |
Aug 06 2014 |
5181 |
333.96 |
Aug 06 2014 |
7472 |
330.89 |
Jul 30 2014 |
7474 |
370.49 |
Jul 30 2014 |
5203 |
333.96 |
Jul 30 2014 |
7534 |
330.89 |
Jul 23 2014 |
7429 |
369.85 |
Jul 23 2014 |
5186 |
333.96 |
Jul 23 2014 |
7558 |
330.89 |
Jul 16 2014 |
7510 |
369.85 |
Jul 16 2014 |
5172 |
333.96 |
Jul 16 2014 |
7524 |
330.89 |
Jul 09 2014 |
7513 |
369.85 |
Jul 09 2014 |
4622 |
324.78 |
Jul 09 2014 |
8053 |
336.34 |
Jul 02 2014 |
7567 |
369.85 |
Jul 02 2014 |
4668 |
324.78 |
Jul 02 2014 |
8150 |
336.34 |
Jun 25 2014 |
9052 |
383.63 |
Jun 25 2014 |
4764 |
324.78 |
Jun 25 2014 |
8112 |
336.34 |
Jun 18 2014 |
9077 |
383.63 |
Jun 18 2014 |
4193 |
315.74 |
Jun 18 2014 |
7834 |
333.03 |
Jun 11 2014 |
9088 |
383.63 |
Jun 11 2014 |
4234 |
315.74 |
Jun 11 2014 |
7918 |
333.03 |
Jun 04 2014 |
9140 |
383.63 |
Jun 04 2014 |
4354 |
315.74 |
Jun 04 2014 |
7996 |
333.03 |
May 28 2014 |
9137 |
383.63 |
May 28 2014 |
4141 |
311.39 |
May 28 2014 |
6181 |
313.27 |
May 21 2014 |
9149 |
383.63 |
May 21 2014 |
4184 |
311.39 |
May 21 2014 |
6213 |
313.27 |
May 14 2014 |
9222 |
383.63 |
May 14 2014 |
4233 |
311.39 |
May 14 2014 |
6263 |
313.27 |
May 07 2014 |
8791 |
381.82 |
May 07 2014 |
4321 |
312.78 |
May 07 2014 |
7058 |
322.74 |
Apr 30 2014 |
9122 |
381.82 |
Apr 30 2014 |
4530 |
312.78 |
Apr 30 2014 |
7316 |
322.74 |
Apr 23 2014 |
9524 |
383.63 |
Apr 23 2014 |
4572 |
312.78 |
Apr 23 2014 |
7569 |
324.54 |
Apr 16 2014 |
9638 |
384.49 |
Apr 16 2014 |
4570 |
312.78 |
Apr 16 2014 |
7691 |
325.83 |
Apr 09 2014 |
6540 |
348.51 |
Apr 09 2014 |
4621 |
312.78 |
Apr 09 2014 |
7827 |
325.83 |
Apr 02 2014 |
4923 |
325.86 |
Apr 02 2014 |
4670 |
312.78 |
Apr 02 2014 |
7649 |
325.83 |
Mar 26 2014 |
4881 |
325.86 |
Mar 26 2014 |
4768 |
312.78 |
Mar 26 2014 |
7737 |
325.83 |
Mar 19 2014 |
4892 |
325.86 |
Mar 19 2014 |
4812 |
312.78 |
Mar 19 2014 |
7408 |
321.49 |
Mar 12 2014 |
4927 |
325.86 |
Mar 12 2014 |
4834 |
312.78 |
Mar 12 2014 |
7441 |
321.49 |
Mar 05 2014 |
4898 |
325.86 |
Mar 05 2014 |
4876 |
312.78 |
Mar 05 2014 |
7446 |
321.49 |
Feb 26 2014 |
4893 |
325.86 |
Feb 26 2014 |
5120 |
315.62 |
Feb 26 2014 |
6751 |
313.77 |
Feb 19 2014 |
4947 |
325.86 |
Feb 19 2014 |
5143 |
315.62 |
Feb 19 2014 |
6792 |
313.77 |
Feb 12 2014 |
4934 |
325.86 |
Feb 12 2014 |
5154 |
315.62 |
Feb 12 2014 |
6789 |
313.77 |
Feb 05 2014 |
4977 |
325.86 |
Feb 05 2014 |
5222 |
315.62 |
Feb 05 2014 |
6848 |
313.77 |
Jan 29 2014 |
4970 |
325.86 |
Jan 29 2014 |
5269 |
315.62 |
Jan 29 2014 |
6885 |
313.77 |
Jan 22 2014 |
4961 |
325.86 |
Jan 22 2014 |
5269 |
315.62 |
Jan 22 2014 |
6886 |
313.77 |
Jan 15 2014 |
4963 |
325.86 |
Jan 15 2014 |
5288 |
315.62 |
Jan 15 2014 |
6903 |
313.77 |
Jan 08 2014 |
4960 |
325.86 |
Jan 08 2014 |
5299 |
315.62 |
Jan 08 2014 |
6909 |
313.77 |
Jan 01 2014 |
4960 |
325.86 |
Jan 01 2014 |
5299 |
315.62 |
Jan 01 2014 |
6908 |
313.77 |
Dec 25 2013 |
4960 |
325.86 |
Dec 25 2013 |
5299 |
315.62 |
Dec 25 2013 |
6907 |
313.77 |
Dec 18 2013 |
4960 |
325.86 |
Dec 18 2013 |
5299 |
315.62 |
Dec 18 2013 |
6907 |
313.77 |
Dec 11 2013 |
4960 |
325.86 |
Dec 11 2013 |
5299 |
315.62 |
Dec 11 2013 |
6907 |
313.77 |
Dec 04 2013 |
4961 |
325.86 |
Dec 04 2013 |
5299 |
315.62 |
Dec 04 2013 |
6908 |
313.77 |
Nov 27 2013 |
4961 |
325.86 |
Nov 27 2013 |
5299 |
315.62 |
Nov 27 2013 |
6908 |
313.77 |
Nov 20 2013 |
4961 |
325.86 |
Nov 20 2013 |
5299 |
315.62 |
Nov 20 2013 |
6909 |
313.77 |
Nov 13 2013 |
4961 |
325.86 |
Nov 13 2013 |
5299 |
315.62 |
Nov 13 2013 |
6909 |
313.77 |
Nov 06 2013 |
4961 |
325.86 |
Nov 06 2013 |
5299 |
315.62 |
Nov 06 2013 |
6909 |
313.77 |
Oct 30 2013 |
4961 |
325.86 |
Oct 30 2013 |
5299 |
315.62 |
Oct 30 2013 |
6908 |
313.77 |
Oct 23 2013 |
4958 |
325.86 |
Oct 23 2013 |
5299 |
315.62 |
Oct 23 2013 |
6908 |
313.77 |
Oct 16 2013 |
4979 |
325.86 |
Oct 16 2013 |
5288 |
315.62 |
Oct 16 2013 |
6905 |
313.77 |
Oct 09 2013 |
4954 |
325.86 |
Oct 09 2013 |
5300 |
315.62 |
Oct 09 2013 |
6906 |
313.77 |
Oct 02 2013 |
4960 |
325.86 |
Oct 02 2013 |
5295 |
315.62 |
Oct 02 2013 |
6911 |
313.77 |
Sep 25 2013 |
4943 |
325.86 |
Sep 25 2013 |
5257 |
315.62 |
Sep 25 2013 |
6893 |
313.77 |
Sep 18 2013 |
4913 |
325.86 |
Sep 18 2013 |
5256 |
315.62 |
Sep 18 2013 |
6842 |
313.77 |
Sep 11 2013 |
4935 |
325.86 |
Sep 11 2013 |
5253 |
315.62 |
Sep 11 2013 |
6822 |
313.77 |
Sep 04 2013 |
4967 |
325.86 |
Sep 04 2013 |
5294 |
315.62 |
Sep 04 2013 |
6848 |
313.77 |
Aug 28 2013 |
5303 |
330.55 |
Aug 28 2013 |
5310 |
315.62 |
Aug 28 2013 |
7111 |
316.24 |
Aug 21 2013 |
5333 |
330.55 |
Aug 21 2013 |
5345 |
315.62 |
Aug 21 2013 |
7098 |
315.62 |
Aug 14 2013 |
5359 |
330.55 |
Aug 14 2013 |
5939 |
323.22 |
Aug 14 2013 |
7519 |
323.22 |
Aug 07 2013 |
3826 |
337.96 |
Aug 07 2013 |
5350 |
330.55 |
Aug 07 2013 |
6068 |
323.22 |
Aug 07 2013 |
7615 |
323.22 |
Jul 31 2013 |
3817 |
337.96 |
Jul 31 2013 |
5434 |
330.55 |
Jul 31 2013 |
6124 |
323.22 |
Jul 31 2013 |
7663 |
323.22 |
Jul 24 2013 |
3828 |
337.96 |
Jul 24 2013 |
5386 |
330.55 |
Jul 24 2013 |
6162 |
323.22 |
Jul 24 2013 |
7694 |
323.22 |
Jul 17 2013 |
3728 |
337.96 |
Jul 17 2013 |
5412 |
330.55 |
Jul 17 2013 |
6188 |
323.22 |
Jul 17 2013 |
7706 |
323.22 |
Jul 10 2013 |
3806 |
337.96 |
Jul 10 2013 |
5440 |
330.55 |
Jul 10 2013 |
6223 |
322.72 |
Jul 10 2013 |
9534 |
340.58 |
Jul 03 2013 |
3718 |
337.96 |
Jul 03 2013 |
5453 |
330.55 |
Jul 03 2013 |
6334 |
322.72 |
Jul 03 2013 |
9539 |
340.58 |
Jun 26 2013 |
3647 |
337.96 |
Jun 26 2013 |
5460 |
330.55 |
Jun 26 2013 |
6046 |
317.24 |
Jun 26 2013 |
8614 |
330.46 |
Jun 19 2013 |
3588 |
337.96 |
Jun 19 2013 |
5523 |
330.55 |
Jun 19 2013 |
6164 |
317.24 |
Jun 19 2013 |
8666 |
330.46 |
Jun 12 2013 |
4768 |
362.36 |
Jun 12 2013 |
5610 |
330.55 |
Jun 12 2013 |
6211 |
317.24 |
Jun 12 2013 |
8775 |
330.24 |
Jun 05 2013 |
4563 |
362.36 |
Jun 05 2013 |
5582 |
330.55 |
Jun 05 2013 |
6128 |
317.24 |
Jun 05 2013 |
8727 |
330.24 |
May 29 2013 |
4553 |
362.36 |
May 29 2013 |
5516 |
330.55 |
May 29 2013 |
6183 |
317.24 |
May 29 2013 |
8138 |
324.39 |
May 22 2013 |
4584 |
362.36 |
May 22 2013 |
5686 |
330.55 |
May 22 2013 |
6284 |
317.24 |
May 22 2013 |
8326 |
324.39 |
May 15 2013 |
4563 |
362.36 |
May 15 2013 |
5725 |
330.55 |
May 15 2013 |
5095 |
300.77 |
May 15 2013 |
7030 |
310.18 |
May 08 2013 |
4358 |
362.36 |
May 08 2013 |
5717 |
330.55 |
May 08 2013 |
5092 |
300.77 |
May 08 2013 |
6989 |
310.18 |
May 01 2013 |
4466 |
362.36 |
May 01 2013 |
5883 |
330.55 |
May 01 2013 |
5512 |
305.55 |
May 01 2013 |
6863 |
307.75 |
Apr 24 2013 |
4429 |
362.36 |
Apr 24 2013 |
5730 |
330.55 |
Apr 24 2013 |
6017 |
312.77 |
Apr 24 2013 |
7503 |
314.69 |
Apr 17 2013 |
4539 |
362.36 |
Apr 17 2013 |
7412 |
352.16 |
Apr 17 2013 |
5443 |
303.64 |
Apr 17 2013 |
6826 |
306.58 |
Apr 10 2013 |
4513 |
362.36 |
Apr 10 2013 |
11387 |
397.3 |
Apr 10 2013 |
5393 |
303.64 |
Apr 10 2013 |
7853 |
317.27 |
Apr 03 2013 |
4480 |
362.36 |
Apr 03 2013 |
11383 |
397.3 |
Apr 03 2013 |
5389 |
303.64 |
Apr 03 2013 |
7873 |
317.27 |
Mar 27 2013 |
4549 |
362.36 |
Mar 27 2013 |
10267 |
381.76 |
Mar 27 2013 |
5439 |
303.64 |
Mar 27 2013 |
7921 |
317.27 |
Mar 20 2013 |
4255 |
362.36 |
Mar 20 2013 |
10687 |
387.15 |
Mar 20 2013 |
5377 |
303.64 |
Mar 20 2013 |
7353 |
310.97 |
Mar 13 2013 |
3278 |
362.36 |
Mar 13 2013 |
9491 |
406.87 |
Mar 13 2013 |
7364 |
310.97 |
Oct 19 2012 |
4077 |
362.36 |
Oct 19 2012 |
10047 |
387.15 |
Oct 19 2012 |
6911 |
339.31 |
Oct 19 2012 |
10897 |
357.34 |
Sep 23 2012 |
4020 |
362.36 |
Sep 23 2012 |
9963 |
387.15 |
Sep 23 2012 |
6864 |
339.31 |
Sep 23 2012 |
10857 |
357.34 |
Aug 31 2012 |
3802 |
362.36 |
Aug 31 2012 |
9607 |
387.15 |
Aug 31 2012 |
5418 |
320.98 |
Aug 31 2012 |
8803 |
340.02 |
Aug 24 2012 |
3767 |
362.36 |
Aug 24 2012 |
9518 |
387.15 |
Aug 24 2012 |
5373 |
320.98 |
Aug 24 2012 |
8753 |
340.02 |
Aug 10 2012 |
4401 |
386.75 |
Aug 10 2012 |
9287 |
387.15 |
Aug 10 2012 |
5246 |
320.98 |
Aug 10 2012 |
8080 |
334.83 |
Aug 03 2012 |
4248 |
386.75 |
Aug 03 2012 |
9130 |
387.15 |
Aug 03 2012 |
5182 |
320.98 |
Aug 03 2012 |
8022 |
334.83 |
Jul 27 2012 |
4018 |
386.75 |
Jul 27 2012 |
9053 |
387.15 |
Jul 27 2012 |
5451 |
326.71 |
Jul 27 2012 |
9113 |
346.66 |
Jul 06 2012 |
3783 |
386.75 |
Jul 06 2012 |
8410 |
382.23 |
Jul 06 2012 |
6238 |
342.3 |
Jul 06 2012 |
9066 |
347.85 |
Jun 22 2012 |
8296 |
382.23 |
Jun 22 2012 |
5174 |
332.69 |
Jun 22 2012 |
9126 |
352.25 |
Jun 15 2012 |
7382 |
370.5 |
Jun 15 2012 |
5691 |
340.53 |
Jun 15 2012 |
10425 |
361.38 |
Jun 08 2012 |
7267 |
370.5 |
Jun 08 2012 |
6931 |
361.07 |
Jun 08 2012 |
10864 |
366.29 |
Jun 01 2012 |
7298 |
370.5 |
Jun 01 2012 |
6184 |
353.55 |
Jun 01 2012 |
10470 |
362.93 |
May 25 2012 |
6793 |
370.5 |
May 25 2012 |
6355 |
376.68 |
May 25 2012 |
9875 |
364.65 |
May 18 2012 |
6893 |
370.5 |
May 18 2012 |
5849 |
364.05 |
May 18 2012 |
10032 |
364.65 |
May 11 2012 |
6830 |
371.06 |
May 11 2012 |
4096 |
327.8 |
May 11 2012 |
9227 |
355.34 |
May 04 2012 |
6337 |
371.06 |
May 04 2012 |
4487 |
342.69 |
May 04 2012 |
9749 |
363.44 |
Apr 27 2012 |
5690 |
371.06 |
Apr 27 2012 |
4366 |
342.69 |
Apr 27 2012 |
9583 |
363.44 |
Apr 13 2012 |
3219 |
386.98 |
Apr 13 2012 |
4843 |
380.03 |
Apr 13 2012 |
3856 |
341.9 |
Apr 13 2012 |
8808 |
360.7 |
Apr 06 2012 |
2989 |
386.98 |
Apr 06 2012 |
4406 |
380.03 |
Apr 06 2012 |
3672 |
341.9 |
Apr 06 2012 |
8628 |
360.7 |
Mar 27 2012 |
3158 |
386.98 |
Mar 27 2012 |
4431 |
385.52 |
Mar 27 2012 |
3212 |
330.44 |
Mar 27 2012 |
8676 |
363.38 |
Sep 23 2011 |
6144 |
388.86 |
Sep 23 2011 |
3661 |
321.92 |
Sep 23 2011 |
7413 |
361.97 |
Sep 16 2011 |
6142 |
388.86 |
Sep 16 2011 |
3642 |
321.92 |
Sep 16 2011 |
7272 |
359.83 |
Sep 10 2011 |
6010 |
388.86 |
Sep 10 2011 |
3557 |
321.92 |
Sep 10 2011 |
7126 |
359.83 |
Sep 02 2011 |
5897 |
388.86 |
Sep 02 2011 |
3550 |
321.92 |
Sep 02 2011 |
7050 |
359.83 |
Aug 26 2011 |
5891 |
388.86 |
Aug 26 2011 |
3548 |
321.92 |
Aug 26 2011 |
7045 |
359.83 |
Aug 19 2011 |
6147 |
396.79 |
Aug 19 2011 |
3419 |
321.92 |
Aug 19 2011 |
7024 |
370.65 |
Aug 12 2011 |
6126 |
396.79 |
Aug 12 2011 |
3338 |
321.92 |
Aug 12 2011 |
6938 |
370.65 |
Aug 05 2011 |
6065 |
396.79 |
Aug 05 2011 |
3310 |
321.92 |
Aug 05 2011 |
6843 |
370.65 |
Jul 29 2011 |
6012 |
396.79 |
Jul 29 2011 |
3285 |
321.92 |
Jul 29 2011 |
6786 |
370.65 |
Jul 22 2011 |
5732 |
396.79 |
Jul 22 2011 |
2644 |
305.84 |
Jul 22 2011 |
6255 |
366.07 |
Jul 15 2011 |
5505 |
397.56 |
Jul 15 2011 |
2513 |
305.84 |
Jul 15 2011 |
5328 |
352.4 |
Jul 08 2011 |
4781 |
383.98 |
Jul 08 2011 |
1957 |
286.14 |
Jul 08 2011 |
4785 |
347.25 |
Jul 01 2011 |
3779 |
383.98 |
Jul 01 2011 |
1401 |
286.14 |
Jul 01 2011 |
3774 |
347.25 |
Jun 17 2011 |
2712 |
348.6 |
Jun 17 2011 |
1376 |
288.4 |
Jun 17 2011 |
2709 |
314.74 |
Jun 10 2011 |
2598 |
348.6 |
Jun 10 2011 |
1485 |
288.4 |
Jun 10 2011 |
2768 |
314.74 |
Jun 03 2011 |
2419 |
348.6 |
Jun 03 2011 |
1332 |
288.4 |
Jun 03 2011 |
2578 |
314.74 |
May 29 2011 |
2182 |
336.67 |
May 29 2011 |
1383 |
293.5 |
May 29 2011 |
2335 |
303.09 |
May 06 2011 |
2259 |
336.67 |
May 06 2011 |
1141 |
276.46 |
May 06 2011 |
2639 |
310.31 |
Apr 22 2011 |
1924 |
308.95 |
Apr 22 2011 |
2686 |
304.09 |
Apr 01 2011 |
1679 |
290.61 |
Apr 01 2011 |
2222 |
313.57 |
Apr 01 2011 |
2895 |
308.48 |
Oct 15 2010 |
2854 |
320.43 |
Oct 15 2010 |
2741 |
305.2 |
Oct 15 2010 |
3260 |
299.48 |
Aug 15 2010 |
3598 |
350.24 |
Aug 15 2010 |
2817 |
311.76 |
Aug 15 2010 |
3749 |
312.92 |
Aug 01 2010 |
3529 |
350.24 |
Aug 01 2010 |
2447 |
305.2 |
Aug 01 2010 |
3576 |
312.92 |
Jul 15 2010 |
3195 |
350.24 |
Jul 15 2010 |
2316 |
305.2 |
Jul 15 2010 |
3304 |
312.92 |
Jul 01 2010 |
3346 |
350.24 |
Jul 01 2010 |
2134 |
294.5 |
Jul 01 2010 |
3213 |
307.26 |
Jun 15 2010 |
3260 |
350.24 |
Jun 15 2010 |
2018 |
294.5 |
Jun 15 2010 |
3080 |
307.26 |
Jun 01 2010 |
2944 |
350.24 |
Jun 01 2010 |
1755 |
294.5 |
Jun 01 2010 |
2876 |
307.26 |
May 27 2010 |
2606 |
350.24 |
May 27 2010 |
1444 |
294.5 |
May 27 2010 |
2584 |
307.26 |
May 15 2010 |
2714 |
350.24 |
May 15 2010 |
1710 |
299.78 |
May 15 2010 |
3093 |
318.33 |
Apr 30 2010 |
1420 |
287.77 |
Apr 30 2010 |
2718 |
310.96 |
Apr 15 2010 |
2636 |
359.55 |
Apr 15 2010 |
1090 |
270.15 |
Apr 15 2010 |
2275 |
299.95 |
Apr 02 2010 |
2135 |
359.55 |
Apr 02 2010 |
1798 |
340.81 |
Apr 02 2010 |
3327 |
350.18 |