Apr 27 2018 |
6561 |
406.4 |
Apr 27 2018 |
9312 |
406.4 |
Apr 20 2018 |
6549 |
406.4 |
Apr 20 2018 |
9347 |
406.4 |
Apr 13 2018 |
6514 |
406.4 |
Apr 13 2018 |
9328 |
406.4 |
Apr 06 2018 |
6663 |
406.4 |
Apr 06 2018 |
9380 |
406.4 |
Mar 30 2018 |
6852 |
406.4 |
Mar 30 2018 |
4975 |
384.86 |
Mar 30 2018 |
8217 |
395.63 |
Mar 23 2018 |
6982 |
406.4 |
Mar 23 2018 |
5012 |
384.86 |
Mar 23 2018 |
8310 |
395.63 |
Mar 16 2018 |
6942 |
406.4 |
Mar 16 2018 |
5015 |
384.86 |
Mar 16 2018 |
8299 |
395.63 |
Mar 09 2018 |
6955 |
406.4 |
Mar 09 2018 |
4959 |
384.86 |
Mar 09 2018 |
8288 |
395.63 |
Mar 02 2018 |
7001 |
406.4 |
Mar 02 2018 |
4989 |
384.86 |
Mar 02 2018 |
8456 |
395.63 |
Feb 23 2018 |
7079 |
406.4 |
Feb 23 2018 |
5041 |
384.86 |
Feb 23 2018 |
8529 |
395.63 |
Feb 16 2018 |
7095 |
406.4 |
Feb 16 2018 |
5048 |
384.86 |
Feb 16 2018 |
8556 |
395.63 |
Feb 09 2018 |
7039 |
406.4 |
Feb 09 2018 |
5068 |
384.86 |
Feb 09 2018 |
8518 |
395.63 |
Feb 02 2018 |
7030 |
406.4 |
Feb 02 2018 |
5062 |
384.86 |
Feb 02 2018 |
8504 |
395.63 |
Jan 26 2018 |
7056 |
406.4 |
Jan 26 2018 |
5070 |
384.86 |
Jan 26 2018 |
8524 |
395.63 |
Jan 19 2018 |
7068 |
406.4 |
Jan 19 2018 |
5070 |
384.86 |
Jan 19 2018 |
8527 |
395.63 |
Jan 12 2018 |
7077 |
406.4 |
Jan 12 2018 |
5073 |
384.86 |
Jan 12 2018 |
8524 |
395.63 |
Jan 05 2018 |
7077 |
406.4 |
Jan 05 2018 |
5086 |
384.86 |
Jan 05 2018 |
8535 |
395.63 |
Dec 29 2017 |
7077 |
406.4 |
Dec 29 2017 |
5086 |
384.86 |
Dec 29 2017 |
8536 |
395.63 |
Dec 22 2017 |
7077 |
406.4 |
Dec 22 2017 |
5087 |
384.86 |
Dec 22 2017 |
8537 |
395.63 |
Dec 15 2017 |
7077 |
406.4 |
Dec 15 2017 |
5085 |
384.86 |
Dec 15 2017 |
8538 |
395.63 |
Dec 08 2017 |
7077 |
406.4 |
Dec 08 2017 |
5085 |
384.86 |
Dec 08 2017 |
8538 |
395.63 |
Dec 01 2017 |
7077 |
406.4 |
Dec 01 2017 |
5085 |
384.86 |
Dec 01 2017 |
8538 |
395.63 |
Nov 24 2017 |
7077 |
406.4 |
Nov 24 2017 |
5085 |
384.86 |
Nov 24 2017 |
8538 |
395.63 |
Nov 17 2017 |
7077 |
406.4 |
Nov 17 2017 |
5085 |
384.86 |
Nov 17 2017 |
8538 |
395.63 |
Nov 10 2017 |
7079 |
406.4 |
Nov 10 2017 |
5085 |
384.86 |
Nov 10 2017 |
8544 |
395.63 |
Nov 03 2017 |
7079 |
406.4 |
Nov 03 2017 |
5085 |
384.86 |
Nov 03 2017 |
8545 |
395.63 |
Oct 27 2017 |
7134 |
406.4 |
Oct 27 2017 |
5085 |
384.86 |
Oct 27 2017 |
8590 |
395.63 |
Oct 20 2017 |
7083 |
406.4 |
Oct 20 2017 |
5095 |
384.86 |
Oct 20 2017 |
8566 |
395.63 |
Oct 13 2017 |
7111 |
406.4 |
Oct 13 2017 |
5094 |
384.86 |
Oct 13 2017 |
8580 |
395.63 |
Oct 06 2017 |
7113 |
406.4 |
Oct 06 2017 |
5093 |
384.86 |
Oct 06 2017 |
8582 |
395.63 |
Sep 29 2017 |
7112 |
406.4 |
Sep 29 2017 |
5095 |
384.86 |
Sep 29 2017 |
8516 |
395.63 |
Sep 22 2017 |
7218 |
406.4 |
Sep 22 2017 |
5093 |
384.86 |
Sep 22 2017 |
8601 |
395.63 |
Sep 15 2017 |
7246 |
406.4 |
Sep 15 2017 |
5142 |
384.86 |
Sep 15 2017 |
8673 |
395.63 |
Sep 08 2017 |
7200 |
406.4 |
Sep 08 2017 |
5186 |
384.86 |
Sep 08 2017 |
8783 |
395.63 |
Sep 01 2017 |
7197 |
406.4 |
Sep 01 2017 |
5255 |
384.86 |
Sep 01 2017 |
8775 |
395.63 |
Aug 25 2017 |
7568 |
406.4 |
Aug 25 2017 |
5270 |
384.86 |
Aug 25 2017 |
9130 |
395.63 |
Aug 18 2017 |
7593 |
406.4 |
Aug 18 2017 |
5318 |
384.86 |
Aug 18 2017 |
9207 |
395.63 |
Aug 11 2017 |
7643 |
406.4 |
Aug 11 2017 |
5287 |
384.86 |
Aug 11 2017 |
9231 |
395.63 |
Aug 04 2017 |
7701 |
406.4 |
Aug 04 2017 |
5348 |
384.86 |
Aug 04 2017 |
9313 |
395.63 |
Jul 28 2017 |
7775 |
406.4 |
Jul 28 2017 |
5389 |
384.86 |
Jul 28 2017 |
9421 |
395.63 |
Jul 21 2017 |
7891 |
406.4 |
Jul 21 2017 |
5476 |
384.86 |
Jul 21 2017 |
9574 |
395.63 |
Jul 14 2017 |
7934 |
406.4 |
Jul 14 2017 |
5534 |
384.86 |
Jul 14 2017 |
9632 |
395.63 |
Jul 07 2017 |
7972 |
406.4 |
Jul 07 2017 |
5591 |
384.86 |
Jul 07 2017 |
9681 |
395.63 |
Jun 30 2017 |
7999 |
406.4 |
Jun 30 2017 |
5645 |
384.86 |
Jun 30 2017 |
9719 |
395.63 |
Jun 23 2017 |
8137 |
406.4 |
Jun 23 2017 |
6556 |
384.86 |
Jun 23 2017 |
9811 |
395.63 |
Jun 16 2017 |
8155 |
406.4 |
Jun 16 2017 |
6652 |
384.86 |
Jun 16 2017 |
9813 |
395.63 |
Jun 09 2017 |
8044 |
406.4 |
Jun 09 2017 |
6696 |
384.86 |
Jun 09 2017 |
9719 |
395.63 |
Jun 02 2017 |
8316 |
406.4 |
Jun 02 2017 |
6722 |
384.86 |
Jun 02 2017 |
9927 |
395.63 |
May 26 2017 |
8349 |
406.4 |
May 26 2017 |
6804 |
384.86 |
May 26 2017 |
9960 |
395.63 |
May 19 2017 |
8533 |
406.4 |
May 19 2017 |
6817 |
384.86 |
May 19 2017 |
10063 |
395.63 |
May 12 2017 |
8564 |
406.4 |
May 12 2017 |
6984 |
384.86 |
May 12 2017 |
10137 |
395.63 |
May 05 2017 |
8613 |
406.4 |
May 05 2017 |
7023 |
384.86 |
May 05 2017 |
10191 |
395.63 |
Apr 28 2017 |
8628 |
406.8 |
Apr 28 2017 |
6885 |
384.86 |
Apr 28 2017 |
10132 |
395.83 |
Apr 21 2017 |
8756 |
406.8 |
Apr 21 2017 |
7036 |
384.86 |
Apr 21 2017 |
10244 |
395.83 |
Apr 14 2017 |
8864 |
406.8 |
Apr 14 2017 |
11696 |
406.8 |
Apr 07 2017 |
10556 |
423.53 |
Apr 07 2017 |
13746 |
423.53 |
Mar 31 2017 |
10265 |
420.55 |
Mar 31 2017 |
13587 |
420.55 |
Mar 24 2017 |
10098 |
420.55 |
Mar 24 2017 |
13404 |
420.55 |
Mar 17 2017 |
10233 |
420.55 |
Mar 17 2017 |
13534 |
420.55 |
Mar 10 2017 |
10269 |
420.55 |
Mar 10 2017 |
13622 |
420.55 |
Mar 03 2017 |
10205 |
420.55 |
Mar 03 2017 |
13581 |
420.55 |
Feb 24 2017 |
10286 |
420.55 |
Feb 24 2017 |
13581 |
420.55 |
Feb 17 2017 |
10320 |
420.55 |
Feb 17 2017 |
13616 |
420.55 |
Feb 10 2017 |
10444 |
420.55 |
Feb 10 2017 |
13684 |
420.55 |
Feb 03 2017 |
10424 |
420.55 |
Feb 03 2017 |
13658 |
420.55 |
Jan 27 2017 |
10397 |
420.55 |
Jan 27 2017 |
13680 |
420.55 |
Jan 20 2017 |
10379 |
420.55 |
Jan 20 2017 |
13645 |
420.55 |
Jan 13 2017 |
10366 |
420.55 |
Jan 13 2017 |
13631 |
420.55 |
Jan 06 2017 |
10366 |
420.55 |
Jan 06 2017 |
13612 |
420.55 |
Dec 30 2016 |
10366 |
420.55 |
Dec 30 2016 |
13615 |
420.55 |
Dec 23 2016 |
10366 |
420.55 |
Dec 23 2016 |
13615 |
420.55 |
Dec 16 2016 |
10366 |
420.55 |
Dec 16 2016 |
13615 |
420.55 |
Dec 09 2016 |
10364 |
420.55 |
Dec 09 2016 |
13617 |
420.55 |
Dec 02 2016 |
10364 |
420.55 |
Dec 02 2016 |
13618 |
420.55 |
Nov 25 2016 |
10364 |
420.55 |
Nov 25 2016 |
13616 |
420.55 |
Nov 18 2016 |
10364 |
420.55 |
Nov 18 2016 |
13616 |
420.55 |
Nov 11 2016 |
10357 |
420.55 |
Nov 11 2016 |
13610 |
420.55 |
Nov 04 2016 |
10357 |
420.55 |
Nov 04 2016 |
13610 |
420.55 |
Oct 28 2016 |
10374 |
420.55 |
Oct 28 2016 |
13627 |
420.55 |
Oct 21 2016 |
10384 |
420.55 |
Oct 21 2016 |
13633 |
420.55 |
Oct 14 2016 |
10381 |
420.55 |
Oct 14 2016 |
13656 |
420.55 |
Oct 07 2016 |
10382 |
420.55 |
Oct 07 2016 |
13673 |
420.55 |
Sep 30 2016 |
10388 |
420.55 |
Sep 30 2016 |
13685 |
420.55 |
Sep 23 2016 |
10281 |
420.55 |
Sep 23 2016 |
13591 |
420.55 |
Sep 16 2016 |
10249 |
420.55 |
Sep 16 2016 |
13617 |
420.55 |
Sep 09 2016 |
10375 |
420.55 |
Sep 09 2016 |
13684 |
420.55 |
Sep 02 2016 |
10415 |
420.55 |
Sep 02 2016 |
13825 |
420.55 |
Aug 26 2016 |
10138 |
420.55 |
Aug 26 2016 |
13599 |
420.55 |
Aug 19 2016 |
10156 |
420.55 |
Aug 19 2016 |
13614 |
420.55 |
Aug 12 2016 |
10156 |
420.55 |
Aug 12 2016 |
8465 |
392.35 |
Aug 12 2016 |
12678 |
404.65 |
Aug 05 2016 |
10197 |
420.55 |
Aug 05 2016 |
8482 |
392.35 |
Aug 05 2016 |
12807 |
404.65 |
Jul 29 2016 |
10061 |
420.55 |
Jul 29 2016 |
8529 |
392.35 |
Jul 29 2016 |
12908 |
404.65 |
Jul 22 2016 |
10189 |
420.55 |
Jul 22 2016 |
8683 |
392.35 |
Jul 22 2016 |
13070 |
404.65 |
Jun 22 2016 |
10383 |
420.55 |
Jun 22 2016 |
8899 |
392.35 |
Jun 22 2016 |
14034 |
404.65 |
Jun 15 2016 |
10514 |
420.55 |
Jun 15 2016 |
8971 |
392.35 |
Jun 15 2016 |
14186 |
404.65 |
Jun 08 2016 |
10543 |
420.55 |
Jun 08 2016 |
9060 |
392.35 |
Jun 08 2016 |
14232 |
404.65 |
Jun 01 2016 |
10623 |
420.55 |
Jun 01 2016 |
9111 |
392.35 |
Jun 01 2016 |
14474 |
404.65 |
May 25 2016 |
10621 |
420.55 |
May 25 2016 |
9139 |
392.35 |
May 25 2016 |
14444 |
404.65 |
May 18 2016 |
10698 |
420.55 |
May 18 2016 |
10210 |
401.87 |
May 18 2016 |
13596 |
398.48 |
May 11 2016 |
11217 |
425.14 |
May 11 2016 |
10174 |
401.87 |
May 11 2016 |
13989 |
401.14 |
May 04 2016 |
10101 |
415.13 |
May 04 2016 |
10130 |
401.87 |
May 04 2016 |
12928 |
394.14 |
Apr 27 2016 |
10312 |
415.13 |
Apr 27 2016 |
10346 |
401.87 |
Apr 27 2016 |
13183 |
394.14 |
Apr 20 2016 |
10279 |
415.13 |
Apr 20 2016 |
10366 |
401.87 |
Apr 20 2016 |
13251 |
394.14 |
Apr 13 2016 |
6573 |
376.41 |
Apr 13 2016 |
10292 |
401.87 |
Apr 13 2016 |
10930 |
377.93 |
Apr 06 2016 |
7649 |
386.07 |
Apr 06 2016 |
10314 |
401.87 |
Apr 06 2016 |
9860 |
368.63 |
Mar 30 2016 |
6970 |
379.67 |
Mar 30 2016 |
10207 |
401.87 |
Mar 30 2016 |
9791 |
368.63 |
Mar 23 2016 |
7137 |
379.67 |
Mar 23 2016 |
10232 |
401.87 |
Mar 23 2016 |
9945 |
368.63 |
Mar 16 2016 |
7475 |
382.68 |
Mar 16 2016 |
10117 |
401.87 |
Mar 16 2016 |
9502 |
365.73 |
Mar 09 2016 |
7486 |
382.68 |
Mar 09 2016 |
10086 |
401.87 |
Mar 09 2016 |
9522 |
365.73 |
Mar 02 2016 |
7436 |
382.68 |
Mar 02 2016 |
10038 |
401.87 |
Mar 02 2016 |
9490 |
365.73 |
Feb 24 2016 |
7470 |
382.68 |
Feb 24 2016 |
9994 |
401.87 |
Feb 24 2016 |
9477 |
365.73 |
Feb 17 2016 |
7572 |
382.68 |
Feb 17 2016 |
10052 |
401.87 |
Feb 17 2016 |
9567 |
365.73 |
Feb 10 2016 |
7576 |
382.68 |
Feb 10 2016 |
10077 |
401.87 |
Feb 10 2016 |
9604 |
365.73 |
Feb 03 2016 |
7616 |
382.68 |
Feb 03 2016 |
10073 |
401.87 |
Feb 03 2016 |
9616 |
365.73 |
Jan 27 2016 |
7631 |
382.68 |
Jan 27 2016 |
10062 |
401.87 |
Jan 27 2016 |
9647 |
365.73 |
Jan 20 2016 |
7629 |
382.68 |
Jan 20 2016 |
10089 |
401.87 |
Jan 20 2016 |
9667 |
365.73 |
Jan 13 2016 |
7630 |
382.68 |
Jan 13 2016 |
10105 |
401.87 |
Jan 13 2016 |
9674 |
365.73 |
Jan 06 2016 |
7630 |
382.68 |
Jan 06 2016 |
10115 |
401.87 |
Jan 06 2016 |
9678 |
365.73 |
Dec 30 2015 |
7630 |
382.68 |
Dec 30 2015 |
10113 |
401.87 |
Dec 30 2015 |
9678 |
365.73 |
Dec 23 2015 |
7630 |
382.68 |
Dec 23 2015 |
10112 |
401.87 |
Dec 23 2015 |
9678 |
365.73 |
Dec 16 2015 |
7630 |
382.68 |
Dec 16 2015 |
10112 |
401.87 |
Dec 16 2015 |
9678 |
365.73 |
Dec 09 2015 |
7630 |
382.68 |
Dec 09 2015 |
10121 |
401.87 |
Dec 09 2015 |
9680 |
365.73 |
Dec 02 2015 |
7631 |
382.68 |
Dec 02 2015 |
10122 |
401.87 |
Dec 02 2015 |
9681 |
365.73 |
Nov 25 2015 |
7631 |
382.68 |
Nov 25 2015 |
10122 |
401.87 |
Nov 25 2015 |
9681 |
365.73 |
Nov 18 2015 |
7631 |
382.68 |
Nov 18 2015 |
10122 |
401.87 |
Nov 18 2015 |
9681 |
365.73 |
Nov 11 2015 |
7627 |
382.68 |
Nov 11 2015 |
10122 |
401.87 |
Nov 11 2015 |
9683 |
365.73 |
Nov 04 2015 |
7627 |
382.68 |
Nov 04 2015 |
10122 |
401.87 |
Nov 04 2015 |
9683 |
365.73 |
Oct 28 2015 |
7628 |
382.68 |
Oct 28 2015 |
10105 |
401.87 |
Oct 28 2015 |
9668 |
365.73 |
Oct 21 2015 |
7611 |
382.68 |
Oct 21 2015 |
10120 |
401.87 |
Oct 21 2015 |
9671 |
365.73 |
Oct 14 2015 |
7617 |
382.68 |
Oct 14 2015 |
10132 |
401.87 |
Oct 14 2015 |
9673 |
365.73 |
Oct 07 2015 |
7622 |
382.68 |
Oct 07 2015 |
10111 |
401.87 |
Oct 07 2015 |
9674 |
365.73 |
Sep 30 2015 |
7627 |
382.68 |
Sep 30 2015 |
10113 |
401.87 |
Sep 30 2015 |
9692 |
365.73 |
Sep 23 2015 |
7673 |
382.68 |
Sep 23 2015 |
10112 |
401.87 |
Sep 23 2015 |
9726 |
365.73 |
Sep 16 2015 |
7604 |
382.68 |
Sep 16 2015 |
10113 |
401.87 |
Sep 16 2015 |
9707 |
365.73 |
Sep 09 2015 |
7574 |
382.68 |
Sep 09 2015 |
10128 |
401.87 |
Sep 09 2015 |
9730 |
365.73 |
Sep 02 2015 |
7640 |
382.68 |
Sep 02 2015 |
10043 |
401.87 |
Sep 02 2015 |
9690 |
365.73 |
Aug 26 2015 |
7747 |
382.68 |
Aug 26 2015 |
10237 |
401.87 |
Aug 26 2015 |
9819 |
365.73 |
Aug 19 2015 |
7936 |
382.68 |
Aug 19 2015 |
10249 |
401.87 |
Aug 19 2015 |
10007 |
365.73 |
Aug 12 2015 |
7412 |
377.18 |
Aug 12 2015 |
11341 |
411.39 |
Aug 12 2015 |
11413 |
377.18 |
Aug 05 2015 |
7498 |
377.18 |
Aug 05 2015 |
11327 |
411.39 |
Aug 05 2015 |
11437 |
377.18 |
Jul 29 2015 |
7531 |
377.18 |
Jul 29 2015 |
11444 |
411.39 |
Jul 29 2015 |
11606 |
377.18 |
Jul 22 2015 |
7515 |
377.18 |
Jul 22 2015 |
11414 |
411.39 |
Jul 22 2015 |
11606 |
377.18 |
Jul 15 2015 |
7705 |
377.18 |
Jul 15 2015 |
11532 |
411.39 |
Jul 15 2015 |
11719 |
377.18 |
Jul 08 2015 |
7750 |
377.18 |
Jul 08 2015 |
11571 |
411.39 |
Jul 08 2015 |
11855 |
377.18 |
Jul 01 2015 |
7797 |
377.18 |
Jul 01 2015 |
11669 |
411.39 |
Jul 01 2015 |
11944 |
377.18 |
Jun 24 2015 |
9921 |
397.87 |
Jun 24 2015 |
11705 |
411.39 |
Jun 24 2015 |
14145 |
392.52 |
Jun 17 2015 |
9924 |
397.87 |
Jun 17 2015 |
11762 |
411.39 |
Jun 17 2015 |
14211 |
392.52 |
Jun 10 2015 |
9977 |
397.87 |
Jun 10 2015 |
11787 |
411.39 |
Jun 10 2015 |
14168 |
392.52 |
Jun 03 2015 |
10118 |
397.87 |
Jun 03 2015 |
11784 |
411.39 |
Jun 03 2015 |
14366 |
392.52 |
May 27 2015 |
10027 |
397.87 |
May 27 2015 |
14978 |
397.87 |
May 20 2015 |
10116 |
397.87 |
May 20 2015 |
15023 |
397.87 |
May 13 2015 |
10207 |
397.87 |
May 13 2015 |
15099 |
397.87 |
May 06 2015 |
12417 |
419.07 |
May 06 2015 |
17869 |
419.07 |
Apr 29 2015 |
12601 |
419.07 |
Apr 29 2015 |
18131 |
419.07 |
Apr 22 2015 |
12667 |
419.07 |
Apr 22 2015 |
18198 |
419.07 |
Apr 15 2015 |
13959 |
431.42 |
Apr 15 2015 |
19983 |
431.42 |
Apr 08 2015 |
13267 |
425.58 |
Apr 08 2015 |
19193 |
425.58 |
Apr 01 2015 |
12674 |
419.14 |
Apr 01 2015 |
18570 |
419.14 |
Mar 25 2015 |
14477 |
438.42 |
Mar 25 2015 |
20861 |
438.42 |
Mar 18 2015 |
12032 |
420.22 |
Mar 18 2015 |
17741 |
420.22 |
Mar 11 2015 |
12271 |
420.22 |
Mar 11 2015 |
18257 |
420.22 |
Mar 04 2015 |
12460 |
420.22 |
Mar 04 2015 |
18457 |
420.22 |
Feb 25 2015 |
12475 |
420.22 |
Feb 25 2015 |
18441 |
420.22 |
Feb 18 2015 |
12552 |
420.22 |
Feb 18 2015 |
18492 |
420.22 |
Feb 11 2015 |
12567 |
420.22 |
Feb 11 2015 |
18511 |
420.22 |
Feb 04 2015 |
12612 |
420.22 |
Feb 04 2015 |
18541 |
420.22 |
Jan 28 2015 |
12591 |
420.22 |
Jan 28 2015 |
18543 |
420.22 |
Jan 21 2015 |
12605 |
420.22 |
Jan 21 2015 |
18548 |
420.22 |
Jan 14 2015 |
12626 |
420.22 |
Jan 14 2015 |
18567 |
420.22 |
Jan 07 2015 |
12626 |
420.22 |
Jan 07 2015 |
18547 |
420.22 |
Dec 31 2014 |
12626 |
420.22 |
Dec 31 2014 |
18556 |
420.22 |
Dec 24 2014 |
12626 |
420.22 |
Dec 24 2014 |
18556 |
420.22 |
Dec 17 2014 |
12626 |
420.22 |
Dec 17 2014 |
18551 |
420.22 |
Dec 10 2014 |
12626 |
420.22 |
Dec 10 2014 |
18551 |
420.22 |
Dec 03 2014 |
12626 |
420.22 |
Dec 03 2014 |
18552 |
420.22 |
Nov 26 2014 |
12626 |
420.22 |
Nov 26 2014 |
18552 |
420.22 |
Nov 19 2014 |
12626 |
420.22 |
Nov 19 2014 |
18551 |
420.22 |
Nov 12 2014 |
12626 |
420.22 |
Nov 12 2014 |
18552 |
420.22 |
Nov 05 2014 |
12626 |
420.22 |
Nov 05 2014 |
18552 |
420.22 |
Oct 29 2014 |
12622 |
420.22 |
Oct 29 2014 |
18549 |
420.22 |
Oct 22 2014 |
12607 |
420.22 |
Oct 22 2014 |
18568 |
420.22 |
Oct 15 2014 |
12550 |
420.22 |
Oct 15 2014 |
18517 |
420.22 |
Oct 08 2014 |
12546 |
420.22 |
Oct 08 2014 |
18499 |
420.22 |
Oct 01 2014 |
12555 |
420.22 |
Oct 01 2014 |
18523 |
420.22 |
Sep 24 2014 |
12627 |
420.22 |
Sep 24 2014 |
18523 |
420.22 |
Sep 17 2014 |
12546 |
420.22 |
Sep 17 2014 |
18493 |
420.22 |
Sep 10 2014 |
12551 |
420.22 |
Sep 10 2014 |
18506 |
420.22 |
Sep 03 2014 |
12561 |
420.22 |
Sep 03 2014 |
18549 |
420.22 |
Aug 27 2014 |
12478 |
420.22 |
Aug 27 2014 |
18591 |
420.22 |
Aug 20 2014 |
12803 |
423.17 |
Aug 20 2014 |
19058 |
423.17 |
Aug 13 2014 |
12785 |
423.17 |
Aug 13 2014 |
19110 |
423.17 |
Aug 06 2014 |
12924 |
423.17 |
Aug 06 2014 |
19175 |
423.17 |
Jul 30 2014 |
12941 |
423.17 |
Jul 30 2014 |
19312 |
423.17 |
Jul 23 2014 |
12851 |
423.17 |
Jul 23 2014 |
19155 |
423.17 |
Jul 16 2014 |
12995 |
423.17 |
Jul 16 2014 |
19151 |
423.17 |
Jul 09 2014 |
13059 |
423.17 |
Jul 09 2014 |
19152 |
423.17 |
Jul 02 2014 |
13143 |
423.17 |
Jul 02 2014 |
19328 |
423.17 |
Jun 25 2014 |
13226 |
423.17 |
Jun 25 2014 |
19374 |
423.17 |
Jun 18 2014 |
13272 |
423.17 |
Jun 18 2014 |
19395 |
423.17 |
Jun 11 2014 |
13227 |
423.17 |
Jun 11 2014 |
19608 |
423.17 |
Jun 04 2014 |
13323 |
423.17 |
Jun 04 2014 |
19776 |
423.17 |
May 28 2014 |
13270 |
423.17 |
May 28 2014 |
19744 |
423.17 |
May 21 2014 |
13311 |
423.17 |
May 21 2014 |
19843 |
423.17 |
May 14 2014 |
13433 |
423.17 |
May 14 2014 |
13449 |
419.31 |
May 14 2014 |
19827 |
422.4 |
May 07 2014 |
12210 |
415.58 |
May 07 2014 |
13251 |
419.31 |
May 07 2014 |
18644 |
416.33 |
Apr 30 2014 |
12082 |
410.59 |
Apr 30 2014 |
13711 |
419.31 |
Apr 30 2014 |
17143 |
402.67 |
Apr 23 2014 |
13074 |
416.66 |
Apr 23 2014 |
13857 |
419.31 |
Apr 23 2014 |
18292 |
408.74 |
Apr 16 2014 |
13071 |
416.56 |
Apr 16 2014 |
13762 |
419.31 |
Apr 16 2014 |
19417 |
417.25 |
Apr 09 2014 |
9816 |
382.83 |
Apr 09 2014 |
13928 |
419.31 |
Apr 09 2014 |
13616 |
374.91 |
Apr 02 2014 |
7930 |
363.81 |
Apr 02 2014 |
14070 |
419.31 |
Apr 02 2014 |
13338 |
374.91 |
Mar 26 2014 |
6761 |
351.69 |
Mar 26 2014 |
14339 |
419.31 |
Mar 26 2014 |
12522 |
368.6 |
Mar 19 2014 |
5843 |
340.17 |
Mar 19 2014 |
14417 |
419.31 |
Mar 19 2014 |
10986 |
356 |
Mar 12 2014 |
5875 |
340.17 |
Mar 12 2014 |
14429 |
419.31 |
Mar 12 2014 |
11089 |
356 |
Mar 05 2014 |
5831 |
340.17 |
Mar 05 2014 |
14462 |
419.31 |
Mar 05 2014 |
11027 |
356 |
Feb 26 2014 |
5854 |
340.17 |
Feb 26 2014 |
14479 |
419.31 |
Feb 26 2014 |
11051 |
356 |
Feb 19 2014 |
5920 |
340.17 |
Feb 19 2014 |
14497 |
419.31 |
Feb 19 2014 |
11096 |
356 |
Feb 12 2014 |
5912 |
340.17 |
Feb 12 2014 |
14506 |
419.31 |
Feb 12 2014 |
11109 |
356 |
Feb 05 2014 |
5952 |
340.17 |
Feb 05 2014 |
14598 |
419.31 |
Feb 05 2014 |
11179 |
356 |
Jan 29 2014 |
5936 |
340.17 |
Jan 29 2014 |
14694 |
419.31 |
Jan 29 2014 |
11219 |
356 |
Jan 22 2014 |
5923 |
340.17 |
Jan 22 2014 |
14661 |
419.31 |
Jan 22 2014 |
11187 |
356 |
Jan 15 2014 |
5924 |
340.17 |
Jan 15 2014 |
14692 |
419.31 |
Jan 15 2014 |
11218 |
356 |
Jan 08 2014 |
5920 |
340.17 |
Jan 08 2014 |
14711 |
419.31 |
Jan 08 2014 |
11218 |
356 |
Jan 01 2014 |
5920 |
340.17 |
Jan 01 2014 |
14713 |
419.31 |
Jan 01 2014 |
11219 |
356 |
Dec 25 2013 |
5920 |
340.17 |
Dec 25 2013 |
14713 |
419.31 |
Dec 25 2013 |
11220 |
356 |
Dec 18 2013 |
5920 |
340.17 |
Dec 18 2013 |
14713 |
419.31 |
Dec 18 2013 |
11220 |
356 |
Dec 11 2013 |
5920 |
340.17 |
Dec 11 2013 |
14713 |
419.31 |
Dec 11 2013 |
11220 |
356 |
Dec 04 2013 |
5921 |
340.17 |
Dec 04 2013 |
14713 |
419.31 |
Dec 04 2013 |
11221 |
356 |
Nov 27 2013 |
5921 |
340.17 |
Nov 27 2013 |
14713 |
419.31 |
Nov 27 2013 |
11221 |
356 |
Nov 20 2013 |
5921 |
340.17 |
Nov 20 2013 |
14713 |
419.31 |
Nov 20 2013 |
11222 |
356 |
Nov 13 2013 |
5921 |
340.17 |
Nov 13 2013 |
14714 |
419.31 |
Nov 13 2013 |
11222 |
356 |
Nov 06 2013 |
5921 |
340.17 |
Nov 06 2013 |
14715 |
419.31 |
Nov 06 2013 |
11222 |
356 |
Oct 30 2013 |
5921 |
340.17 |
Oct 30 2013 |
14713 |
419.31 |
Oct 30 2013 |
11222 |
356 |
Oct 23 2013 |
5921 |
340.17 |
Oct 23 2013 |
14714 |
419.31 |
Oct 23 2013 |
11218 |
356 |
Oct 16 2013 |
5943 |
340.17 |
Oct 16 2013 |
14692 |
419.31 |
Oct 16 2013 |
11210 |
356 |
Oct 09 2013 |
5913 |
340.17 |
Oct 09 2013 |
14683 |
419.31 |
Oct 09 2013 |
11172 |
356 |
Oct 02 2013 |
5919 |
340.17 |
Oct 02 2013 |
14673 |
419.31 |
Oct 02 2013 |
11178 |
356 |
Sep 25 2013 |
5894 |
340.17 |
Sep 25 2013 |
14590 |
419.31 |
Sep 25 2013 |
11146 |
356 |
Sep 18 2013 |
5838 |
340.17 |
Sep 18 2013 |
14521 |
419.31 |
Sep 18 2013 |
11076 |
356 |
Sep 11 2013 |
5856 |
340.17 |
Sep 11 2013 |
14451 |
419.31 |
Sep 11 2013 |
11014 |
356 |
Sep 04 2013 |
5884 |
340.17 |
Sep 04 2013 |
14476 |
419.31 |
Sep 04 2013 |
11055 |
356 |
Aug 28 2013 |
5899 |
340.17 |
Aug 28 2013 |
14445 |
419.31 |
Aug 28 2013 |
11062 |
356 |
Aug 21 2013 |
5934 |
340.17 |
Aug 21 2013 |
14521 |
419.31 |
Aug 21 2013 |
11132 |
356 |
Aug 14 2013 |
5958 |
340.17 |
Aug 14 2013 |
10746 |
380.75 |
Aug 14 2013 |
8203 |
330.23 |
Aug 07 2013 |
5954 |
340.17 |
Aug 07 2013 |
10903 |
380.75 |
Aug 07 2013 |
8302 |
330.23 |
Jul 31 2013 |
6047 |
340.17 |
Jul 31 2013 |
10998 |
380.75 |
Jul 31 2013 |
8347 |
330.23 |
Jul 24 2013 |
6000 |
340.17 |
Jul 24 2013 |
11094 |
380.75 |
Jul 24 2013 |
8374 |
330.23 |
Jul 17 2013 |
6032 |
340.17 |
Jul 17 2013 |
11145 |
380.75 |
Jul 17 2013 |
8381 |
330.23 |
Jul 10 2013 |
6068 |
340.17 |
Jul 10 2013 |
11260 |
380.75 |
Jul 10 2013 |
8486 |
330.23 |
Jul 03 2013 |
6103 |
340.17 |
Jul 03 2013 |
11370 |
380.75 |
Jul 03 2013 |
8454 |
330.23 |
Jun 26 2013 |
6093 |
340.17 |
Jun 26 2013 |
11597 |
380.75 |
Jun 26 2013 |
8595 |
330.23 |
Jun 19 2013 |
6175 |
340.17 |
Jun 19 2013 |
11754 |
380.75 |
Jun 19 2013 |
8648 |
330.23 |
Jun 12 2013 |
6268 |
340.17 |
Jun 12 2013 |
11817 |
380.75 |
Jun 12 2013 |
8774 |
330.23 |
Jun 05 2013 |
6231 |
340.17 |
Jun 05 2013 |
11662 |
380.75 |
Jun 05 2013 |
8726 |
330.23 |
May 29 2013 |
6152 |
340.17 |
May 29 2013 |
12188 |
385.11 |
May 29 2013 |
8750 |
330.23 |
May 22 2013 |
6319 |
340.17 |
May 22 2013 |
12361 |
385.11 |
May 22 2013 |
8951 |
330.23 |
May 15 2013 |
6366 |
340.17 |
May 15 2013 |
12431 |
385.11 |
May 15 2013 |
8977 |
330.23 |
May 08 2013 |
7303 |
352.16 |
May 08 2013 |
12367 |
385.11 |
May 08 2013 |
8913 |
330.23 |
May 01 2013 |
6735 |
342.55 |
May 01 2013 |
12514 |
385.11 |
May 01 2013 |
9011 |
330.23 |
Apr 24 2013 |
6584 |
342.55 |
Apr 24 2013 |
12505 |
385.11 |
Apr 24 2013 |
8981 |
330.23 |
Apr 17 2013 |
7592 |
353.93 |
Apr 17 2013 |
12543 |
385.11 |
Apr 17 2013 |
11398 |
351.51 |
Apr 10 2013 |
10843 |
391.43 |
Apr 10 2013 |
12393 |
385.11 |
Apr 10 2013 |
10004 |
339.14 |
Apr 03 2013 |
10843 |
391.43 |
Apr 03 2013 |
12346 |
385.11 |
Apr 03 2013 |
10028 |
339.14 |
Mar 27 2013 |
7624 |
351.87 |
Mar 27 2013 |
12339 |
385.11 |
Mar 27 2013 |
10076 |
339.14 |
Mar 20 2013 |
10816 |
388.61 |
Mar 20 2013 |
12157 |
385.11 |
Mar 20 2013 |
9767 |
336.32 |
Mar 13 2013 |
9797 |
336.32 |
Oct 19 2012 |
10157 |
388.61 |
Oct 19 2012 |
10826 |
385.11 |
Oct 19 2012 |
14448 |
385.45 |
Sep 23 2012 |
10076 |
388.61 |
Sep 23 2012 |
10779 |
385.11 |
Sep 23 2012 |
14386 |
385.45 |
Aug 31 2012 |
9717 |
388.61 |
Aug 31 2012 |
12788 |
410.93 |
Aug 31 2012 |
15448 |
395.99 |
Aug 24 2012 |
9623 |
388.61 |
Aug 24 2012 |
12637 |
410.93 |
Aug 24 2012 |
15345 |
395.99 |
Aug 10 2012 |
9389 |
388.61 |
Aug 10 2012 |
12235 |
410.93 |
Aug 10 2012 |
15021 |
395.99 |
Aug 03 2012 |
9235 |
388.61 |
Aug 03 2012 |
12040 |
410.93 |
Aug 03 2012 |
14843 |
395.99 |
Jul 27 2012 |
9153 |
388.61 |
Jul 27 2012 |
11673 |
410.93 |
Jul 27 2012 |
14595 |
395.99 |
Jul 06 2012 |
8862 |
388.61 |
Jul 06 2012 |
11122 |
410.93 |
Jul 06 2012 |
14256 |
395.99 |
Jun 22 2012 |
8742 |
388.61 |
Jun 22 2012 |
10113 |
410.93 |
Jun 22 2012 |
13594 |
395.99 |
Jun 15 2012 |
8628 |
388.61 |
Jun 15 2012 |
10113 |
410.93 |
Jun 15 2012 |
14044 |
395.99 |
Jun 08 2012 |
8455 |
388.61 |
Jun 08 2012 |
10080 |
410.93 |
Jun 08 2012 |
13931 |
395.99 |
Jun 01 2012 |
8466 |
388.61 |
Jun 01 2012 |
12980 |
388.61 |
May 25 2012 |
7925 |
388.61 |
May 25 2012 |
12130 |
388.61 |
May 18 2012 |
8021 |
388.61 |
May 18 2012 |
12286 |
388.61 |
May 11 2012 |
7693 |
385.72 |
May 11 2012 |
12018 |
385.72 |
May 04 2012 |
7116 |
385.72 |
May 04 2012 |
11733 |
385.72 |
Apr 27 2012 |
6366 |
385.72 |
Apr 27 2012 |
11488 |
385.72 |
Apr 13 2012 |
2108 |
293.59 |
Apr 13 2012 |
4357 |
293.59 |
Apr 06 2012 |
1975 |
293.59 |
Apr 06 2012 |
4314 |
293.59 |
Sep 23 2011 |
983 |
378.02 |
Sep 23 2011 |
8029 |
372.75 |
Sep 16 2011 |
983 |
378.02 |
Sep 16 2011 |
8020 |
372.75 |
Sep 10 2011 |
987 |
378.02 |
Sep 10 2011 |
7849 |
372.75 |
Sep 02 2011 |
981 |
378.02 |
Sep 02 2011 |
7766 |
372.75 |
Aug 26 2011 |
983 |
378.02 |
Aug 26 2011 |
7759 |
372.75 |
Aug 19 2011 |
987 |
378.02 |
Aug 19 2011 |
7124 |
372.75 |
Aug 12 2011 |
986 |
378.02 |
Aug 12 2011 |
7037 |
372.75 |
Aug 05 2011 |
982 |
378.02 |
Aug 05 2011 |
6951 |
372.75 |
Jul 29 2011 |
982 |
378.02 |
Jul 29 2011 |
6883 |
372.75 |
Jul 22 2011 |
986 |
378.02 |
Jul 22 2011 |
6552 |
372.75 |
Jul 15 2011 |
988 |
378.02 |
Jul 15 2011 |
6300 |
372.75 |
Jul 08 2011 |
988 |
378.02 |
Jul 08 2011 |
5951 |
372.75 |
Jul 01 2011 |
1210 |
378.02 |
Jul 01 2011 |
4713 |
372.75 |
Jun 17 2011 |
1210 |
378.02 |
Jun 17 2011 |
4593 |
372.75 |
Jun 10 2011 |
1207 |
378.02 |
Jun 10 2011 |
4702 |
372.75 |
Jun 03 2011 |
1210 |
378.02 |
Jun 03 2011 |
4449 |
372.75 |
May 29 2011 |
1299 |
378.02 |
May 29 2011 |
4501 |
372.75 |
May 06 2011 |
4753 |
376.17 |
Apr 22 2011 |
1397 |
284.31 |
Apr 22 2011 |
3966 |
345.55 |
Apr 01 2011 |
1703 |
284.31 |
Apr 01 2011 |
2267 |
284.31 |
Oct 15 2010 |
3791 |
352.73 |
Oct 15 2010 |
2220 |
284.31 |
Oct 15 2010 |
4992 |
339.05 |
Aug 15 2010 |
3652 |
352.73 |
Aug 15 2010 |
2128 |
284.31 |
Aug 15 2010 |
4865 |
339.05 |
Aug 01 2010 |
3586 |
352.73 |
Aug 01 2010 |
1989 |
284.31 |
Aug 01 2010 |
4644 |
339.05 |
Jul 15 2010 |
3252 |
352.73 |
Jul 15 2010 |
1881 |
284.31 |
Jul 15 2010 |
4305 |
339.05 |
Jul 01 2010 |
3404 |
352.73 |
Jul 01 2010 |
1921 |
284.31 |
Jul 01 2010 |
4498 |
339.05 |
Jun 15 2010 |
3310 |
352.73 |
Jun 15 2010 |
4848 |
352.73 |
Jun 01 2010 |
2995 |
352.73 |
Jun 01 2010 |
4528 |
352.73 |
May 27 2010 |
2650 |
352.73 |
May 27 2010 |
4055 |
352.73 |
May 15 2010 |
2749 |
352.03 |
May 15 2010 |
4230 |
352.03 |
Apr 30 2010 |
4050 |
352.03 |
Apr 15 2010 |
2445 |
350.1 |
Apr 15 2010 |
3811 |
350.1 |
Apr 02 2010 |
2585 |
385.8 |
Apr 02 2010 |
4253 |
385.8 |