Mar 28 2024 |
8970 |
492.7 |
Mar 28 2024 |
13278 |
492.7 |
Mar 27 2024 |
8964 |
492.7 |
Mar 27 2024 |
13277 |
492.7 |
Mar 21 2024 |
9035 |
492.7 |
Mar 21 2024 |
13160 |
492.7 |
Mar 14 2024 |
8997 |
492.7 |
Mar 14 2024 |
13213 |
492.7 |
Mar 07 2024 |
9025 |
492.7 |
Mar 07 2024 |
13260 |
492.7 |
Feb 29 2024 |
9043 |
492.7 |
Feb 29 2024 |
13265 |
492.7 |
Feb 22 2024 |
9029 |
492.7 |
Feb 22 2024 |
13290 |
492.7 |
Feb 15 2024 |
8878 |
492.7 |
Feb 15 2024 |
13226 |
492.7 |
Feb 08 2024 |
8924 |
492.7 |
Feb 08 2024 |
13258 |
492.7 |
Feb 01 2024 |
8877 |
492.7 |
Feb 01 2024 |
13199 |
492.7 |
Jan 25 2024 |
8813 |
492.7 |
Jan 25 2024 |
13096 |
492.7 |
Jan 18 2024 |
8813 |
492.7 |
Jan 18 2024 |
13100 |
492.7 |
Jan 11 2024 |
8813 |
492.7 |
Jan 11 2024 |
13085 |
492.7 |
Jan 04 2024 |
8813 |
492.7 |
Jan 04 2024 |
12709 |
492.7 |
Dec 28 2023 |
8813 |
492.7 |
Dec 28 2023 |
12682 |
492.7 |
Dec 21 2023 |
8813 |
492.7 |
Dec 21 2023 |
12682 |
492.7 |
Dec 14 2023 |
8813 |
492.7 |
Dec 14 2023 |
12652 |
492.7 |
Dec 07 2023 |
8813 |
492.7 |
Dec 07 2023 |
12652 |
492.7 |
Nov 30 2023 |
8805 |
492.7 |
Nov 30 2023 |
12654 |
492.7 |
Nov 23 2023 |
8805 |
492.7 |
Nov 23 2023 |
12631 |
492.7 |
Nov 16 2023 |
8807 |
492.7 |
Nov 16 2023 |
12522 |
492.7 |
Nov 09 2023 |
8806 |
492.7 |
Nov 09 2023 |
12423 |
492.7 |
Nov 02 2023 |
8800 |
492.7 |
Nov 02 2023 |
12416 |
492.7 |
Oct 26 2023 |
8770 |
492.7 |
Oct 26 2023 |
12418 |
492.7 |
Oct 19 2023 |
8791 |
492.7 |
Oct 19 2023 |
12358 |
492.7 |
Oct 12 2023 |
8754 |
492.7 |
Oct 12 2023 |
12292 |
492.7 |
Oct 05 2023 |
8654 |
492.7 |
Oct 05 2023 |
11966 |
492.7 |
Sep 28 2023 |
8567 |
492.7 |
Sep 28 2023 |
11823 |
492.7 |
Sep 21 2023 |
8569 |
492.7 |
Sep 21 2023 |
11745 |
492.7 |
Sep 14 2023 |
8636 |
492.7 |
Sep 14 2023 |
11879 |
492.7 |
Sep 07 2023 |
8771 |
492.7 |
Sep 07 2023 |
12085 |
492.7 |
Aug 31 2023 |
8744 |
492.7 |
Aug 31 2023 |
12133 |
492.7 |
Aug 24 2023 |
8803 |
492.7 |
Aug 24 2023 |
11929 |
492.7 |
Aug 17 2023 |
8807 |
492.7 |
Aug 17 2023 |
12045 |
492.7 |
Aug 10 2023 |
8791 |
492.7 |
Aug 10 2023 |
12052 |
492.7 |
Aug 03 2023 |
8795 |
492.7 |
Aug 03 2023 |
12041 |
492.7 |
Jul 27 2023 |
8793 |
492.7 |
Jul 27 2023 |
12087 |
492.7 |
Jul 20 2023 |
8836 |
492.7 |
Jul 20 2023 |
11634 |
492.7 |
Jul 13 2023 |
8857 |
492.7 |
Jul 13 2023 |
11666 |
492.7 |
Jul 06 2023 |
8887 |
492.7 |
Jul 06 2023 |
11668 |
492.7 |
Jun 29 2023 |
8884 |
492.7 |
Jun 29 2023 |
11712 |
492.7 |
Jun 22 2023 |
8878 |
492.7 |
Jun 22 2023 |
11746 |
492.7 |
Jun 15 2023 |
8651 |
492.7 |
Jun 15 2023 |
11632 |
492.7 |
Jun 08 2023 |
8642 |
492.7 |
Jun 08 2023 |
11623 |
492.7 |
Jun 01 2023 |
8692 |
492.7 |
Jun 01 2023 |
11651 |
492.7 |
May 25 2023 |
8669 |
492.7 |
May 25 2023 |
11201 |
492.7 |
May 18 2023 |
8719 |
492.7 |
May 18 2023 |
11224 |
492.7 |
May 11 2023 |
8764 |
492.7 |
May 11 2023 |
11210 |
492.7 |
May 04 2023 |
8666 |
492.7 |
May 04 2023 |
10961 |
492.7 |
Apr 27 2023 |
8474 |
492.7 |
Apr 27 2023 |
10856 |
492.7 |
Apr 20 2023 |
9309 |
514.1 |
Apr 20 2023 |
12185 |
514.1 |
Apr 13 2023 |
9304 |
514.1 |
Apr 13 2023 |
12198 |
514.1 |
Apr 06 2023 |
9037 |
514.1 |
Apr 06 2023 |
11897 |
514.1 |
Mar 30 2023 |
8824 |
514.1 |
Mar 30 2023 |
11538 |
514.1 |
May 04 2018 |
8122 |
420.87 |
May 04 2018 |
11163 |
420.87 |
Apr 27 2018 |
8113 |
420.87 |
Apr 27 2018 |
11121 |
420.87 |
Apr 20 2018 |
8209 |
420.87 |
Apr 20 2018 |
11148 |
420.87 |
Apr 13 2018 |
8207 |
420.87 |
Apr 13 2018 |
11184 |
420.87 |
Apr 06 2018 |
8171 |
420.87 |
Apr 06 2018 |
11237 |
420.87 |
Mar 30 2018 |
7958 |
417.8 |
Mar 30 2018 |
11028 |
417.8 |
Mar 23 2018 |
7990 |
417.8 |
Mar 23 2018 |
11113 |
417.8 |
Mar 16 2018 |
7995 |
417.8 |
Mar 16 2018 |
11093 |
417.8 |
Mar 09 2018 |
7932 |
417.8 |
Mar 09 2018 |
11091 |
417.8 |
Mar 02 2018 |
7991 |
417.8 |
Mar 02 2018 |
11274 |
417.8 |
Feb 23 2018 |
8057 |
417.8 |
Feb 23 2018 |
11378 |
417.8 |
Feb 16 2018 |
8056 |
417.8 |
Feb 16 2018 |
11388 |
417.8 |
Feb 09 2018 |
8074 |
417.8 |
Feb 09 2018 |
11319 |
417.8 |
Feb 02 2018 |
8050 |
417.8 |
Feb 02 2018 |
11305 |
417.8 |
Jan 26 2018 |
8070 |
417.8 |
Jan 26 2018 |
11334 |
417.8 |
Jan 19 2018 |
8070 |
417.8 |
Jan 19 2018 |
11331 |
417.8 |
Jan 12 2018 |
8066 |
417.8 |
Jan 12 2018 |
11348 |
417.8 |
Jan 05 2018 |
8081 |
417.8 |
Jan 05 2018 |
11362 |
417.8 |
Dec 29 2017 |
8081 |
417.8 |
Dec 29 2017 |
11362 |
417.8 |
Dec 22 2017 |
8082 |
417.8 |
Dec 22 2017 |
11363 |
417.8 |
Dec 15 2017 |
8076 |
417.8 |
Dec 15 2017 |
11358 |
417.8 |
Dec 08 2017 |
8076 |
417.8 |
Dec 08 2017 |
11358 |
417.8 |
Dec 01 2017 |
8076 |
417.8 |
Dec 01 2017 |
11358 |
417.8 |
Nov 24 2017 |
8076 |
417.8 |
Nov 24 2017 |
11358 |
417.8 |
Nov 17 2017 |
8076 |
417.8 |
Nov 17 2017 |
11358 |
417.8 |
Nov 10 2017 |
8076 |
417.8 |
Nov 10 2017 |
11362 |
417.8 |
Nov 03 2017 |
8077 |
417.8 |
Nov 03 2017 |
11363 |
417.8 |
Oct 27 2017 |
8077 |
417.8 |
Oct 27 2017 |
11410 |
417.8 |
Oct 20 2017 |
8101 |
417.8 |
Oct 20 2017 |
11377 |
417.8 |
Oct 13 2017 |
8100 |
417.8 |
Oct 13 2017 |
11393 |
417.8 |
Oct 06 2017 |
8098 |
417.8 |
Oct 06 2017 |
11394 |
417.8 |
Sep 29 2017 |
8102 |
417.8 |
Sep 29 2017 |
11315 |
417.8 |
Sep 22 2017 |
8104 |
417.8 |
Sep 22 2017 |
11427 |
417.8 |
Sep 15 2017 |
8168 |
417.8 |
Sep 15 2017 |
11499 |
417.8 |
Sep 08 2017 |
8198 |
417.8 |
Sep 08 2017 |
11611 |
417.8 |
Sep 01 2017 |
8309 |
417.8 |
Sep 01 2017 |
11638 |
417.8 |
Aug 25 2017 |
8311 |
417.8 |
Aug 25 2017 |
11971 |
417.8 |
Aug 18 2017 |
8369 |
417.8 |
Aug 18 2017 |
12076 |
417.8 |
Aug 11 2017 |
8357 |
417.8 |
Aug 11 2017 |
12117 |
417.8 |
Aug 04 2017 |
8467 |
417.8 |
Aug 04 2017 |
12288 |
417.8 |
Jul 28 2017 |
8527 |
417.8 |
Jul 28 2017 |
12376 |
417.8 |
Jul 21 2017 |
8583 |
417.8 |
Jul 21 2017 |
12493 |
417.8 |
Jul 14 2017 |
8654 |
417.8 |
Jul 14 2017 |
12564 |
417.8 |
Jul 07 2017 |
8704 |
417.8 |
Jul 07 2017 |
12605 |
417.8 |
Jun 30 2017 |
8766 |
417.8 |
Jun 30 2017 |
12656 |
417.8 |
Jun 23 2017 |
9781 |
417.8 |
Jun 23 2017 |
12768 |
417.8 |
Jun 16 2017 |
9865 |
417.8 |
Jun 16 2017 |
12735 |
417.8 |
Jun 09 2017 |
9936 |
417.8 |
Jun 09 2017 |
12641 |
417.8 |
Jun 02 2017 |
9589 |
414.11 |
Jun 02 2017 |
12347 |
414.11 |
May 26 2017 |
9679 |
414.11 |
May 26 2017 |
12409 |
414.11 |
May 19 2017 |
9720 |
414.11 |
May 19 2017 |
12552 |
414.11 |
May 12 2017 |
9888 |
414.11 |
May 12 2017 |
12648 |
414.11 |
May 05 2017 |
8869 |
403.97 |
May 05 2017 |
11274 |
403.97 |
Apr 28 2017 |
8733 |
403.97 |
Apr 28 2017 |
11152 |
403.97 |
Apr 21 2017 |
8907 |
403.97 |
Apr 21 2017 |
11271 |
403.97 |
Apr 14 2017 |
8468 |
399.34 |
Apr 14 2017 |
10727 |
399.34 |
Apr 07 2017 |
8558 |
399.34 |
Apr 07 2017 |
10539 |
399.34 |
Mar 31 2017 |
8803 |
399.34 |
Mar 31 2017 |
10730 |
399.34 |
Mar 24 2017 |
8726 |
399.34 |
Mar 24 2017 |
10630 |
399.34 |
Mar 17 2017 |
8786 |
399.34 |
Mar 17 2017 |
10709 |
399.34 |
Mar 10 2017 |
8903 |
399.34 |
Mar 10 2017 |
10802 |
399.34 |
Mar 03 2017 |
8862 |
399.34 |
Mar 03 2017 |
10777 |
399.34 |
Feb 24 2017 |
8816 |
399.34 |
Feb 24 2017 |
10808 |
399.34 |
Feb 17 2017 |
8644 |
399.34 |
Feb 17 2017 |
10857 |
399.34 |
Feb 10 2017 |
8675 |
399.34 |
Feb 10 2017 |
10923 |
399.34 |
Feb 03 2017 |
8697 |
399.34 |
Feb 03 2017 |
10902 |
399.34 |
Jan 27 2017 |
8714 |
399.34 |
Jan 27 2017 |
10910 |
399.34 |
Jan 20 2017 |
8712 |
399.34 |
Jan 20 2017 |
10888 |
399.34 |
Jan 13 2017 |
8718 |
399.34 |
Jan 13 2017 |
10887 |
399.34 |
Jan 06 2017 |
8704 |
399.34 |
Jan 06 2017 |
10870 |
399.34 |
Dec 30 2016 |
8707 |
399.34 |
Dec 30 2016 |
10871 |
399.34 |
Dec 23 2016 |
8707 |
399.34 |
Dec 23 2016 |
10871 |
399.34 |
Dec 16 2016 |
8707 |
399.34 |
Dec 16 2016 |
10870 |
399.34 |
Dec 09 2016 |
8708 |
399.34 |
Dec 09 2016 |
10874 |
399.34 |
Dec 02 2016 |
8708 |
399.34 |
Dec 02 2016 |
10875 |
399.34 |
Nov 25 2016 |
8705 |
399.34 |
Nov 25 2016 |
10874 |
399.34 |
Nov 18 2016 |
8705 |
399.34 |
Nov 18 2016 |
10874 |
399.34 |
Nov 11 2016 |
8705 |
399.34 |
Nov 11 2016 |
10865 |
399.34 |
Nov 04 2016 |
8705 |
399.34 |
Nov 04 2016 |
10865 |
399.34 |
Oct 28 2016 |
8705 |
399.34 |
Oct 28 2016 |
10881 |
399.34 |
Oct 21 2016 |
8699 |
399.34 |
Oct 21 2016 |
10887 |
399.34 |
Oct 14 2016 |
8720 |
399.34 |
Oct 14 2016 |
10933 |
399.34 |
Oct 07 2016 |
8727 |
399.34 |
Oct 07 2016 |
10935 |
399.34 |
Sep 30 2016 |
8737 |
399.34 |
Sep 30 2016 |
10944 |
399.34 |
Sep 23 2016 |
8734 |
399.34 |
Sep 23 2016 |
10869 |
399.34 |
Sep 16 2016 |
8781 |
399.34 |
Sep 16 2016 |
10894 |
399.34 |
Sep 09 2016 |
8844 |
399.34 |
Sep 09 2016 |
10931 |
399.34 |
Sep 02 2016 |
8983 |
399.34 |
Sep 02 2016 |
11054 |
399.34 |
Aug 26 2016 |
9033 |
399.34 |
Aug 26 2016 |
10800 |
399.34 |
Aug 19 2016 |
9066 |
399.34 |
Aug 19 2016 |
10818 |
399.34 |
Aug 12 2016 |
9192 |
399.34 |
Aug 12 2016 |
11962 |
399.34 |
Aug 05 2016 |
9211 |
399.34 |
Aug 05 2016 |
12056 |
399.34 |
Jul 29 2016 |
9247 |
399.34 |
Jul 29 2016 |
12155 |
399.34 |
Jul 22 2016 |
9442 |
399.34 |
Jul 22 2016 |
12315 |
399.34 |
Jun 22 2016 |
9666 |
399.34 |
Jun 22 2016 |
13243 |
399.34 |
Jun 15 2016 |
9740 |
399.34 |
Jun 15 2016 |
13387 |
399.34 |
Jun 01 2016 |
12418 |
422.76 |
Jun 01 2016 |
17158 |
422.76 |
May 25 2016 |
12401 |
422.76 |
May 25 2016 |
17087 |
422.76 |
May 18 2016 |
12528 |
422.76 |
May 18 2016 |
17213 |
422.76 |
May 11 2016 |
12415 |
422.76 |
May 11 2016 |
17194 |
422.76 |
May 04 2016 |
12318 |
422.76 |
May 04 2016 |
17113 |
422.76 |
Apr 27 2016 |
13987 |
435.8 |
Apr 27 2016 |
19418 |
435.8 |
Apr 20 2016 |
14034 |
435.8 |
Apr 20 2016 |
19455 |
435.8 |
Apr 13 2016 |
13898 |
435.8 |
Apr 13 2016 |
19438 |
435.8 |
Apr 06 2016 |
13930 |
435.8 |
Apr 06 2016 |
19655 |
435.8 |
Mar 30 2016 |
13849 |
435.8 |
Mar 30 2016 |
19494 |
435.8 |
Mar 23 2016 |
13865 |
435.8 |
Mar 23 2016 |
19640 |
435.8 |
Mar 16 2016 |
13765 |
435.8 |
Mar 16 2016 |
19576 |
435.8 |
Mar 09 2016 |
13716 |
435.8 |
Mar 09 2016 |
19631 |
435.8 |
Mar 02 2016 |
13676 |
435.8 |
Mar 02 2016 |
19516 |
435.8 |
Feb 24 2016 |
13597 |
435.8 |
Feb 24 2016 |
19464 |
435.8 |
Feb 17 2016 |
13655 |
435.8 |
Feb 17 2016 |
19654 |
435.8 |
Feb 10 2016 |
13654 |
435.8 |
Feb 10 2016 |
19611 |
435.8 |
Feb 03 2016 |
13645 |
435.8 |
Feb 03 2016 |
19610 |
435.8 |
Jan 27 2016 |
13620 |
435.8 |
Jan 27 2016 |
19614 |
435.8 |
Jan 20 2016 |
13648 |
435.8 |
Jan 20 2016 |
19625 |
435.8 |
Jan 13 2016 |
13670 |
435.8 |
Jan 13 2016 |
19648 |
435.8 |
Jan 06 2016 |
13681 |
435.8 |
Jan 06 2016 |
19654 |
435.8 |
Dec 30 2015 |
13683 |
435.8 |
Dec 30 2015 |
19650 |
435.8 |
Dec 23 2015 |
13682 |
435.8 |
Dec 23 2015 |
19650 |
435.8 |
Dec 16 2015 |
13682 |
435.8 |
Dec 16 2015 |
19650 |
435.8 |
Dec 09 2015 |
13687 |
435.8 |
Dec 09 2015 |
19655 |
435.8 |
Dec 02 2015 |
13688 |
435.8 |
Dec 02 2015 |
19656 |
435.8 |
Nov 25 2015 |
13688 |
435.8 |
Nov 25 2015 |
19657 |
435.8 |
Nov 18 2015 |
13688 |
435.8 |
Nov 18 2015 |
19657 |
435.8 |
Nov 11 2015 |
13688 |
435.8 |
Nov 11 2015 |
19645 |
435.8 |
Nov 04 2015 |
13688 |
435.8 |
Nov 04 2015 |
19645 |
435.8 |
Oct 28 2015 |
13663 |
435.8 |
Oct 28 2015 |
19614 |
435.8 |
Oct 21 2015 |
13677 |
435.8 |
Oct 21 2015 |
19595 |
435.8 |
Oct 14 2015 |
13692 |
435.8 |
Oct 14 2015 |
19601 |
435.8 |
Oct 07 2015 |
13665 |
435.8 |
Oct 07 2015 |
19604 |
435.8 |
Sep 30 2015 |
13664 |
435.8 |
Sep 30 2015 |
19622 |
435.8 |
Sep 23 2015 |
13655 |
435.8 |
Sep 23 2015 |
19678 |
435.8 |
Sep 16 2015 |
13651 |
435.8 |
Sep 16 2015 |
19590 |
435.8 |
Sep 09 2015 |
13646 |
435.8 |
Sep 09 2015 |
19556 |
435.8 |
Sep 02 2015 |
13554 |
435.8 |
Sep 02 2015 |
19529 |
435.8 |
Aug 26 2015 |
13747 |
435.8 |
Aug 26 2015 |
19709 |
435.8 |
Aug 19 2015 |
13773 |
435.8 |
Aug 19 2015 |
19903 |
435.8 |
Aug 12 2015 |
13860 |
435.8 |
Aug 12 2015 |
19986 |
435.8 |
Aug 05 2015 |
13816 |
435.8 |
Aug 05 2015 |
19958 |
435.8 |
Jul 29 2015 |
13973 |
435.8 |
Jul 29 2015 |
20164 |
435.8 |
Jul 22 2015 |
13923 |
435.8 |
Jul 22 2015 |
20206 |
435.8 |
Jul 15 2015 |
14029 |
435.8 |
Jul 15 2015 |
20353 |
435.8 |
Jul 08 2015 |
14070 |
435.8 |
Jul 08 2015 |
20495 |
435.8 |
Jul 01 2015 |
14175 |
435.8 |
Jul 01 2015 |
20614 |
435.8 |
Jun 24 2015 |
14220 |
435.8 |
Jun 24 2015 |
20682 |
435.8 |
Jun 17 2015 |
14974 |
442.96 |
Jun 17 2015 |
21874 |
442.96 |
Jun 10 2015 |
14998 |
442.96 |
Jun 10 2015 |
21884 |
442.96 |
Jun 03 2015 |
17026 |
463.15 |
Jun 03 2015 |
25112 |
463.15 |
May 27 2015 |
17006 |
463.15 |
May 27 2015 |
24922 |
463.15 |
May 20 2015 |
17041 |
463.15 |
May 20 2015 |
24948 |
463.15 |
May 13 2015 |
16971 |
463.15 |
May 13 2015 |
25053 |
463.15 |
Apr 08 2015 |
10005 |
396.17 |
Apr 08 2015 |
14899 |
396.17 |
Apr 01 2015 |
10108 |
396.17 |
Apr 01 2015 |
15171 |
396.17 |
Mar 25 2015 |
9744 |
396.17 |
Mar 25 2015 |
14734 |
396.17 |
Mar 18 2015 |
9509 |
396.17 |
Mar 18 2015 |
14467 |
396.17 |
Mar 11 2015 |
9729 |
396.17 |
Mar 11 2015 |
14918 |
396.17 |
Mar 04 2015 |
9871 |
396.17 |
Mar 04 2015 |
15074 |
396.17 |
Feb 25 2015 |
9900 |
396.17 |
Feb 25 2015 |
15098 |
396.17 |
Feb 18 2015 |
9985 |
396.17 |
Feb 18 2015 |
15164 |
396.17 |
Feb 11 2015 |
10019 |
396.17 |
Feb 11 2015 |
15183 |
396.17 |
Feb 04 2015 |
10049 |
396.17 |
Feb 04 2015 |
15194 |
396.17 |
Jan 28 2015 |
10035 |
396.17 |
Jan 28 2015 |
15198 |
396.17 |
Jan 21 2015 |
10048 |
396.17 |
Jan 21 2015 |
15218 |
396.17 |
Jan 14 2015 |
10056 |
396.17 |
Jan 14 2015 |
15231 |
396.17 |
Jan 07 2015 |
10056 |
396.17 |
Jan 07 2015 |
15211 |
396.17 |
Dec 31 2014 |
10056 |
396.17 |
Dec 31 2014 |
15215 |
396.17 |
Dec 24 2014 |
10056 |
396.17 |
Dec 24 2014 |
15215 |
396.17 |
Dec 17 2014 |
10056 |
396.17 |
Dec 17 2014 |
15209 |
396.17 |
Dec 10 2014 |
10056 |
396.17 |
Dec 10 2014 |
15209 |
396.17 |
Dec 03 2014 |
10056 |
396.17 |
Dec 03 2014 |
15210 |
396.17 |
Nov 26 2014 |
10056 |
396.17 |
Nov 26 2014 |
15210 |
396.17 |
Nov 19 2014 |
10056 |
396.17 |
Nov 19 2014 |
15211 |
396.17 |
Nov 12 2014 |
10056 |
396.17 |
Nov 12 2014 |
15211 |
396.17 |
Nov 05 2014 |
10056 |
396.17 |
Nov 05 2014 |
15210 |
396.17 |
Oct 29 2014 |
10054 |
396.17 |
Oct 29 2014 |
15208 |
396.17 |
Oct 22 2014 |
10041 |
396.17 |
Oct 22 2014 |
15219 |
396.17 |
Oct 15 2014 |
10007 |
396.17 |
Oct 15 2014 |
15176 |
396.17 |
Oct 08 2014 |
10016 |
396.17 |
Oct 08 2014 |
15162 |
396.17 |
Oct 01 2014 |
10025 |
396.17 |
Oct 01 2014 |
15181 |
396.17 |
Sep 24 2014 |
10077 |
396.17 |
Sep 24 2014 |
15175 |
396.17 |
Sep 17 2014 |
10001 |
396.17 |
Sep 17 2014 |
15159 |
396.17 |
Sep 10 2014 |
10020 |
396.17 |
Sep 10 2014 |
15166 |
396.17 |
Sep 03 2014 |
10020 |
396.17 |
Sep 03 2014 |
15227 |
396.17 |
Aug 27 2014 |
9928 |
396.17 |
Aug 27 2014 |
15239 |
396.17 |
Aug 20 2014 |
9928 |
396.17 |
Aug 20 2014 |
15264 |
396.17 |
Aug 13 2014 |
9911 |
396.17 |
Aug 13 2014 |
15343 |
396.17 |
Aug 06 2014 |
10051 |
396.17 |
Aug 06 2014 |
15418 |
396.17 |
Jul 30 2014 |
10082 |
396.17 |
Jul 30 2014 |
15522 |
396.17 |
Jul 23 2014 |
10036 |
396.17 |
Jul 23 2014 |
15436 |
396.17 |
Jul 16 2014 |
10136 |
396.17 |
Jul 16 2014 |
15452 |
396.17 |
Jul 09 2014 |
10181 |
396.17 |
Jul 09 2014 |
15405 |
396.17 |
Jul 02 2014 |
10255 |
396.17 |
Jul 02 2014 |
15579 |
396.17 |
Jun 25 2014 |
10349 |
396.17 |
Jun 25 2014 |
15587 |
396.17 |
Jun 18 2014 |
10387 |
396.17 |
Jun 18 2014 |
15614 |
396.17 |
Jun 11 2014 |
10340 |
396.17 |
Jun 11 2014 |
7533 |
361.06 |
Jun 11 2014 |
13330 |
378.61 |
Jun 04 2014 |
10390 |
396.17 |
Jun 04 2014 |
9818 |
383.33 |
Jun 04 2014 |
14626 |
387.61 |
May 28 2014 |
10373 |
396.17 |
May 28 2014 |
6344 |
343.87 |
May 28 2014 |
8967 |
341.98 |
May 21 2014 |
10392 |
396.17 |
May 21 2014 |
6410 |
343.87 |
May 21 2014 |
8990 |
341.98 |
May 14 2014 |
10462 |
396.17 |
May 14 2014 |
5646 |
332.47 |
May 14 2014 |
8066 |
332.47 |
May 07 2014 |
10085 |
395.25 |
May 07 2014 |
5598 |
332.47 |
May 07 2014 |
7979 |
332.47 |
Apr 30 2014 |
10463 |
395.25 |
Apr 30 2014 |
4150 |
307.1 |
Apr 30 2014 |
6883 |
318.18 |
Apr 23 2014 |
10822 |
396.17 |
Apr 23 2014 |
4193 |
307.1 |
Apr 23 2014 |
5983 |
307.1 |
Apr 16 2014 |
13641 |
421.79 |
Apr 16 2014 |
4135 |
305.99 |
Apr 16 2014 |
5887 |
306.22 |
Apr 09 2014 |
7939 |
364.17 |
Apr 09 2014 |
4180 |
305.99 |
Apr 09 2014 |
5985 |
306.22 |
Apr 02 2014 |
7971 |
364.17 |
Apr 02 2014 |
4223 |
305.99 |
Apr 02 2014 |
5878 |
306.22 |
Mar 26 2014 |
7844 |
364.17 |
Mar 26 2014 |
4309 |
305.99 |
Mar 26 2014 |
5922 |
306.22 |
Mar 19 2014 |
7824 |
364.17 |
Mar 19 2014 |
4363 |
305.99 |
Mar 19 2014 |
5978 |
306.22 |
Mar 12 2014 |
7864 |
364.17 |
Mar 12 2014 |
4385 |
305.99 |
Mar 12 2014 |
6013 |
306.22 |
Mar 05 2014 |
7780 |
364.17 |
Mar 05 2014 |
4431 |
305.99 |
Mar 05 2014 |
6028 |
306.22 |
Feb 26 2014 |
7784 |
364.17 |
Feb 26 2014 |
4455 |
305.99 |
Feb 26 2014 |
6063 |
306.22 |
Feb 19 2014 |
7826 |
364.17 |
Feb 19 2014 |
4472 |
305.99 |
Feb 19 2014 |
6098 |
306.22 |
Feb 12 2014 |
7813 |
364.17 |
Feb 12 2014 |
4479 |
305.99 |
Feb 12 2014 |
6089 |
306.22 |
Feb 05 2014 |
7858 |
364.17 |
Feb 05 2014 |
4534 |
305.99 |
Feb 05 2014 |
6136 |
306.22 |
Jan 29 2014 |
7832 |
364.17 |
Jan 29 2014 |
4580 |
305.99 |
Jan 29 2014 |
6170 |
306.22 |
Jan 22 2014 |
7812 |
364.17 |
Jan 22 2014 |
4577 |
305.99 |
Jan 22 2014 |
6164 |
306.22 |
Jan 15 2014 |
7817 |
364.17 |
Jan 15 2014 |
4597 |
305.99 |
Jan 15 2014 |
6178 |
306.22 |
Jan 08 2014 |
7794 |
364.17 |
Jan 08 2014 |
4603 |
305.99 |
Jan 08 2014 |
6184 |
306.22 |
Jan 01 2014 |
7794 |
364.17 |
Jan 01 2014 |
4604 |
305.99 |
Jan 01 2014 |
6185 |
306.22 |
Dec 25 2013 |
7794 |
364.17 |
Dec 25 2013 |
4604 |
305.99 |
Dec 25 2013 |
6185 |
306.22 |
Dec 18 2013 |
7794 |
364.17 |
Dec 18 2013 |
4604 |
305.99 |
Dec 18 2013 |
6185 |
306.22 |
Dec 11 2013 |
7794 |
364.17 |
Dec 11 2013 |
4604 |
305.99 |
Dec 11 2013 |
6185 |
306.22 |
Dec 04 2013 |
7795 |
364.17 |
Dec 04 2013 |
4604 |
305.99 |
Dec 04 2013 |
6186 |
306.22 |
Nov 27 2013 |
7795 |
364.17 |
Nov 27 2013 |
4604 |
305.99 |
Nov 27 2013 |
6186 |
306.22 |
Nov 20 2013 |
7795 |
364.17 |
Nov 20 2013 |
4604 |
305.99 |
Nov 20 2013 |
6187 |
306.22 |
Nov 13 2013 |
7795 |
364.17 |
Nov 13 2013 |
4604 |
305.99 |
Nov 13 2013 |
6186 |
306.22 |
Nov 06 2013 |
7795 |
364.17 |
Nov 06 2013 |
4604 |
305.99 |
Nov 06 2013 |
6186 |
306.22 |
Oct 30 2013 |
7795 |
364.17 |
Oct 30 2013 |
4604 |
305.99 |
Oct 30 2013 |
6185 |
306.22 |
Oct 23 2013 |
7794 |
364.17 |
Oct 23 2013 |
4604 |
305.99 |
Oct 23 2013 |
6184 |
306.22 |
Oct 16 2013 |
7826 |
364.17 |
Oct 16 2013 |
4595 |
305.99 |
Oct 16 2013 |
6184 |
306.22 |
Oct 09 2013 |
7778 |
364.17 |
Oct 09 2013 |
4599 |
305.99 |
Oct 09 2013 |
6184 |
306.22 |
Oct 02 2013 |
7786 |
364.17 |
Oct 02 2013 |
4598 |
305.99 |
Oct 02 2013 |
6190 |
306.22 |
Sep 25 2013 |
7757 |
364.17 |
Sep 25 2013 |
4566 |
305.99 |
Sep 25 2013 |
6190 |
306.22 |
Sep 18 2013 |
7692 |
364.17 |
Sep 18 2013 |
4549 |
305.99 |
Sep 18 2013 |
6150 |
306.22 |
Sep 11 2013 |
7702 |
364.17 |
Sep 11 2013 |
4547 |
305.99 |
Sep 11 2013 |
6121 |
306.22 |
Sep 04 2013 |
7751 |
364.17 |
Sep 04 2013 |
4585 |
305.99 |
Sep 04 2013 |
6145 |
306.22 |
Aug 28 2013 |
7743 |
364.17 |
Aug 28 2013 |
4610 |
305.99 |
Aug 28 2013 |
6179 |
306.22 |
Aug 21 2013 |
7780 |
364.17 |
Aug 21 2013 |
4649 |
305.99 |
Aug 21 2013 |
6233 |
306.22 |
Aug 14 2013 |
7832 |
364.17 |
Aug 14 2013 |
4685 |
305.99 |
Aug 14 2013 |
5942 |
306.22 |
Aug 07 2013 |
4941 |
364.22 |
Aug 07 2013 |
8962 |
376.9 |
Aug 07 2013 |
4769 |
305.99 |
Aug 07 2013 |
6010 |
306.22 |
Jul 31 2013 |
4947 |
364.22 |
Jul 31 2013 |
8639 |
371.97 |
Jul 31 2013 |
4811 |
305.99 |
Jul 31 2013 |
6066 |
306.22 |
Jul 24 2013 |
4969 |
364.22 |
Jul 24 2013 |
8562 |
371.97 |
Jul 24 2013 |
4857 |
305.99 |
Jul 24 2013 |
6106 |
306.22 |
Jul 17 2013 |
4879 |
364.22 |
Jul 17 2013 |
8590 |
371.97 |
Jul 17 2013 |
4870 |
305.99 |
Jul 17 2013 |
6106 |
306.22 |
Jul 10 2013 |
4976 |
364.22 |
Jul 10 2013 |
8617 |
371.97 |
Jul 10 2013 |
4944 |
305.99 |
Jul 10 2013 |
6195 |
306.22 |
Jul 03 2013 |
4886 |
364.22 |
Jul 03 2013 |
8657 |
371.97 |
Jul 03 2013 |
5019 |
305.99 |
Jul 03 2013 |
6159 |
306.22 |
Jun 26 2013 |
4808 |
364.22 |
Jun 26 2013 |
8650 |
371.97 |
Jun 26 2013 |
5183 |
305.99 |
Jun 26 2013 |
6287 |
305.99 |
Jun 19 2013 |
4687 |
364.22 |
Jun 19 2013 |
8752 |
371.97 |
Jun 19 2013 |
5266 |
305.99 |
Jun 19 2013 |
6366 |
305.99 |
Jun 12 2013 |
4859 |
364.22 |
Jun 12 2013 |
8841 |
371.97 |
Jun 12 2013 |
5289 |
305.99 |
Jun 12 2013 |
6487 |
305.99 |
Jun 05 2013 |
4648 |
364.22 |
Jun 05 2013 |
8795 |
371.97 |
Jun 05 2013 |
5432 |
308.74 |
Jun 05 2013 |
7584 |
318.36 |
May 29 2013 |
4636 |
364.22 |
May 29 2013 |
7804 |
361.44 |
May 29 2013 |
4968 |
301.3 |
May 29 2013 |
7319 |
315.61 |
May 22 2013 |
4668 |
364.22 |
May 22 2013 |
8034 |
361.44 |
May 22 2013 |
5074 |
301.3 |
May 22 2013 |
7488 |
315.61 |
May 15 2013 |
4641 |
364.22 |
May 15 2013 |
8102 |
361.44 |
May 15 2013 |
5549 |
307.55 |
May 15 2013 |
8058 |
321.1 |
May 08 2013 |
4436 |
364.22 |
May 08 2013 |
6618 |
343.35 |
May 08 2013 |
6246 |
316.45 |
May 08 2013 |
8320 |
324.4 |
May 01 2013 |
4546 |
364.22 |
May 01 2013 |
6121 |
333.93 |
May 01 2013 |
6351 |
316.45 |
May 01 2013 |
8445 |
324.4 |
Apr 24 2013 |
4514 |
364.22 |
Apr 24 2013 |
5977 |
333.93 |
Apr 24 2013 |
6351 |
316.68 |
Apr 24 2013 |
7708 |
316.96 |
Apr 17 2013 |
4619 |
364.22 |
Apr 17 2013 |
7345 |
351.41 |
Apr 17 2013 |
6105 |
313.04 |
Apr 17 2013 |
7909 |
318.33 |
Apr 10 2013 |
4588 |
364.22 |
Apr 10 2013 |
5630 |
326.31 |
Apr 10 2013 |
6047 |
313.04 |
Apr 10 2013 |
7949 |
318.33 |
Apr 03 2013 |
4555 |
364.22 |
Apr 03 2013 |
5624 |
326.31 |
Apr 03 2013 |
6214 |
314.63 |
Apr 03 2013 |
8129 |
319.92 |
Mar 27 2013 |
4625 |
364.22 |
Mar 27 2013 |
5589 |
323.49 |
Mar 27 2013 |
6249 |
314.63 |
Mar 27 2013 |
8171 |
319.92 |
Mar 20 2013 |
4329 |
364.22 |
Mar 20 2013 |
5584 |
323.49 |
Mar 20 2013 |
6152 |
314.63 |
Mar 20 2013 |
8154 |
319.92 |
Mar 13 2013 |
3330 |
364.22 |
Mar 13 2013 |
8979 |
400.05 |
Mar 13 2013 |
8161 |
319.92 |
Oct 19 2012 |
4146 |
364.22 |
Oct 19 2012 |
6950 |
349.78 |
Oct 19 2012 |
7549 |
347.34 |
Oct 19 2012 |
11044 |
358.62 |
Sep 23 2012 |
4090 |
364.22 |
Sep 23 2012 |
6912 |
349.78 |
Sep 23 2012 |
7509 |
347.34 |
Sep 23 2012 |
11005 |
358.62 |
Aug 31 2012 |
3858 |
364.22 |
Aug 31 2012 |
6690 |
349.78 |
Aug 31 2012 |
7668 |
351.38 |
Aug 31 2012 |
12464 |
372.68 |
Aug 24 2012 |
3822 |
364.22 |
Aug 24 2012 |
6655 |
349.78 |
Aug 24 2012 |
7617 |
351.38 |
Aug 24 2012 |
12388 |
372.68 |
Aug 10 2012 |
5692 |
337.65 |
Aug 10 2012 |
5918 |
331.33 |
Aug 10 2012 |
9393 |
347.26 |
Aug 03 2012 |
5268 |
331.92 |
Aug 03 2012 |
5841 |
331.33 |
Aug 03 2012 |
7728 |
331.54 |
Jul 27 2012 |
5237 |
331.92 |
Jul 27 2012 |
5323 |
324.92 |
Jul 27 2012 |
7080 |
324.92 |
Jul 06 2012 |
5116 |
331.92 |
Jul 06 2012 |
4093 |
305.04 |
Jul 06 2012 |
5089 |
299.2 |
Jun 22 2012 |
5098 |
331.92 |
Jun 22 2012 |
3194 |
290.83 |
Jun 22 2012 |
4785 |
297.47 |
Jun 15 2012 |
4097 |
388.77 |
Jun 15 2012 |
5026 |
331.92 |
Jun 15 2012 |
3388 |
294.1 |
Jun 15 2012 |
5807 |
306.9 |
Jun 08 2012 |
3781 |
376.07 |
Jun 08 2012 |
5242 |
337.65 |
Jun 08 2012 |
3915 |
306.81 |
Jun 08 2012 |
6203 |
312.3 |
Jun 01 2012 |
4002 |
376.07 |
Jun 01 2012 |
5299 |
337.65 |
Jun 01 2012 |
4143 |
314.05 |
Jun 01 2012 |
7251 |
326.57 |
May 25 2012 |
3920 |
375.9 |
May 25 2012 |
4935 |
337.65 |
May 25 2012 |
3537 |
314.09 |
May 25 2012 |
6961 |
329.31 |
May 18 2012 |
4093 |
375.9 |
May 18 2012 |
5010 |
337.65 |
May 18 2012 |
3627 |
314.09 |
May 18 2012 |
7068 |
329.31 |
May 11 2012 |
4085 |
375.9 |
May 11 2012 |
5200 |
342.63 |
May 11 2012 |
5655 |
360.68 |
May 11 2012 |
8903 |
351.77 |
May 04 2012 |
3857 |
375.9 |
May 04 2012 |
5106 |
347.78 |
May 04 2012 |
4489 |
342.75 |
May 04 2012 |
9269 |
357.62 |
Apr 27 2012 |
3469 |
375.9 |
Apr 27 2012 |
4605 |
347.78 |
Apr 27 2012 |
4368 |
342.75 |
Apr 27 2012 |
9115 |
357.62 |
Apr 13 2012 |
3077 |
379.37 |
Apr 13 2012 |
3815 |
351.12 |
Apr 13 2012 |
3847 |
341.6 |
Apr 13 2012 |
8877 |
361.7 |
Apr 06 2012 |
2856 |
379.37 |
Apr 06 2012 |
3502 |
351.12 |
Apr 06 2012 |
3663 |
341.6 |
Apr 06 2012 |
8703 |
361.7 |
Mar 27 2012 |
3040 |
379.37 |
Mar 27 2012 |
3847 |
366.42 |
Mar 27 2012 |
3560 |
341.6 |
Mar 27 2012 |
8641 |
363.03 |
Sep 23 2011 |
4190 |
341.76 |
Sep 23 2011 |
4416 |
341.81 |
Sep 23 2011 |
7679 |
366.37 |
Sep 16 2011 |
4186 |
341.76 |
Sep 16 2011 |
4397 |
341.81 |
Sep 16 2011 |
7663 |
366.37 |
Sep 10 2011 |
4107 |
341.76 |
Sep 10 2011 |
4283 |
341.81 |
Sep 10 2011 |
7502 |
366.37 |
Sep 02 2011 |
4020 |
341.76 |
Sep 02 2011 |
4271 |
341.81 |
Sep 02 2011 |
7420 |
366.37 |
Aug 26 2011 |
4011 |
341.76 |
Aug 26 2011 |
4271 |
341.81 |
Aug 26 2011 |
7415 |
366.37 |
Aug 19 2011 |
3931 |
341.76 |
Aug 19 2011 |
4118 |
341.81 |
Aug 19 2011 |
6603 |
363.02 |
Aug 12 2011 |
3604 |
333.53 |
Aug 12 2011 |
3842 |
336.78 |
Aug 12 2011 |
5251 |
340.08 |
Aug 05 2011 |
3565 |
333.53 |
Aug 05 2011 |
3815 |
336.78 |
Aug 05 2011 |
5194 |
340.08 |
Jul 29 2011 |
3552 |
333.53 |
Jul 29 2011 |
3780 |
336.78 |
Jul 29 2011 |
4679 |
329.69 |
Jul 22 2011 |
3369 |
333.53 |
Jul 22 2011 |
3544 |
335.59 |
Jul 22 2011 |
4331 |
326.41 |
Jul 15 2011 |
3223 |
333.53 |
Jul 15 2011 |
3349 |
335.59 |
Jul 15 2011 |
4127 |
326.41 |
Jul 08 2011 |
3094 |
333.53 |
Jul 08 2011 |
3071 |
335.59 |
Jul 08 2011 |
3961 |
326.41 |
Jul 01 2011 |
2460 |
333.53 |
Jul 01 2011 |
2249 |
335.59 |
Jul 01 2011 |
3130 |
326.41 |
Jun 17 2011 |
1574 |
294.44 |
Jun 17 2011 |
2031 |
332.36 |
Jun 17 2011 |
2690 |
313.88 |
Jun 10 2011 |
1491 |
294.44 |
Jun 10 2011 |
2210 |
332.36 |
Jun 10 2011 |
2751 |
313.88 |
Jun 03 2011 |
1365 |
294.44 |
Jun 03 2011 |
2032 |
332.36 |
Jun 03 2011 |
2561 |
313.88 |
May 29 2011 |
1373 |
294.44 |
May 29 2011 |
2005 |
332.36 |
May 29 2011 |
2599 |
313.88 |
May 06 2011 |
1486 |
294.44 |
May 06 2011 |
2056 |
342.65 |
May 06 2011 |
2056 |
285.46 |
Apr 22 2011 |
1468 |
247.9 |
Oct 15 2010 |
1863 |
280.01 |
Oct 15 2010 |
2982 |
313.49 |
Oct 15 2010 |
3371 |
301.71 |
Aug 15 2010 |
1797 |
280.01 |
Aug 15 2010 |
2871 |
313.49 |
Aug 15 2010 |
3287 |
301.71 |
Aug 01 2010 |
1775 |
280.01 |
Aug 01 2010 |
2681 |
313.49 |
Aug 01 2010 |
3117 |
301.71 |
Jul 15 2010 |
1561 |
280.01 |
Jul 15 2010 |
2543 |
313.49 |
Jul 15 2010 |
2894 |
301.71 |
Jul 01 2010 |
1612 |
280.01 |
Jul 01 2010 |
2571 |
313.49 |
Jul 01 2010 |
3010 |
301.71 |
Jun 15 2010 |
1589 |
280.01 |
Jun 15 2010 |
2450 |
313.49 |
Jun 15 2010 |
2882 |
301.71 |
Jun 01 2010 |
1392 |
280.01 |
Jun 01 2010 |
1930 |
304.28 |
Jun 01 2010 |
2610 |
299.14 |
May 27 2010 |
1235 |
280.01 |
May 27 2010 |
1791 |
313.49 |
May 27 2010 |
2405 |
301.71 |
May 15 2010 |
1286 |
280.01 |
May 15 2010 |
1796 |
303.66 |
May 15 2010 |
2532 |
301.48 |
Apr 30 2010 |
1624 |
301.49 |
Apr 30 2010 |
2244 |
295.1 |
Apr 15 2010 |
3176 |
385.8 |
Apr 15 2010 |
1421 |
298.91 |
Apr 15 2010 |
2929 |
320.63 |
Apr 02 2010 |
2580 |
385.8 |
Apr 02 2010 |
1226 |
304.06 |
Apr 02 2010 |
3180 |
344.93 |