| Mar 03 2022 |
7664 |
547.22 |
| Mar 03 2022 |
10644 |
547.22 |
| Feb 24 2022 |
7662 |
547.22 |
| Feb 24 2022 |
10643 |
547.22 |
| Feb 17 2022 |
7488 |
547.22 |
| Feb 17 2022 |
9710 |
547.22 |
| Feb 10 2022 |
7399 |
539.4 |
| Feb 10 2022 |
9384 |
539.4 |
| Feb 03 2022 |
7264 |
544.07 |
| Feb 03 2022 |
7546 |
539.4 |
| Feb 03 2022 |
8940 |
540.57 |
| Jan 27 2022 |
7324 |
544.07 |
| Jan 27 2022 |
7580 |
539.4 |
| Jan 27 2022 |
9044 |
540.57 |
| Jan 20 2022 |
7384 |
544.07 |
| Jan 20 2022 |
7604 |
539.4 |
| Jan 20 2022 |
9138 |
540.57 |
| Jan 13 2022 |
7384 |
544.07 |
| Jan 13 2022 |
7663 |
539.4 |
| Jan 13 2022 |
9213 |
540.57 |
| Jan 06 2022 |
7384 |
544.07 |
| Jan 06 2022 |
7664 |
539.4 |
| Jan 06 2022 |
9213 |
540.57 |
| Dec 30 2021 |
7397 |
544.07 |
| Dec 30 2021 |
7672 |
539.4 |
| Dec 30 2021 |
9218 |
540.57 |
| Dec 23 2021 |
7397 |
544.07 |
| Dec 23 2021 |
7672 |
539.4 |
| Dec 23 2021 |
9218 |
540.57 |
| Dec 16 2021 |
7397 |
544.07 |
| Dec 16 2021 |
7672 |
539.4 |
| Dec 16 2021 |
9218 |
540.57 |
| Dec 09 2021 |
7397 |
544.07 |
| Dec 09 2021 |
7672 |
539.4 |
| Dec 09 2021 |
9218 |
540.57 |
| Dec 02 2021 |
7397 |
544.07 |
| Dec 02 2021 |
7671 |
539.4 |
| Dec 02 2021 |
9227 |
540.57 |
| Nov 25 2021 |
7397 |
544.07 |
| Nov 25 2021 |
7671 |
539.4 |
| Nov 25 2021 |
9227 |
540.57 |
| Nov 18 2021 |
7397 |
544.07 |
| Nov 18 2021 |
7672 |
539.4 |
| Nov 18 2021 |
9227 |
540.57 |
| Nov 11 2021 |
7398 |
544.07 |
| Nov 11 2021 |
7672 |
539.4 |
| Nov 11 2021 |
9227 |
540.57 |
| Nov 04 2021 |
7391 |
544.07 |
| Nov 04 2021 |
7672 |
539.4 |
| Nov 04 2021 |
9246 |
540.57 |
| Oct 28 2021 |
7391 |
544.07 |
| Oct 28 2021 |
7672 |
539.4 |
| Oct 28 2021 |
9246 |
540.57 |
| Oct 21 2021 |
7391 |
544.07 |
| Oct 21 2021 |
7671 |
539.4 |
| Oct 21 2021 |
9245 |
540.57 |
| Oct 14 2021 |
7401 |
544.07 |
| Oct 14 2021 |
7672 |
539.4 |
| Oct 14 2021 |
9266 |
540.57 |
| Oct 07 2021 |
7428 |
544.07 |
| Oct 07 2021 |
7679 |
539.4 |
| Oct 07 2021 |
9271 |
540.57 |
| Sep 30 2021 |
7467 |
544.07 |
| Sep 30 2021 |
7609 |
539.4 |
| Sep 30 2021 |
9222 |
540.57 |
| Sep 23 2021 |
7508 |
544.07 |
| Sep 23 2021 |
7484 |
539.4 |
| Sep 23 2021 |
9057 |
540.57 |
| Sep 16 2021 |
7422 |
544.07 |
| Sep 16 2021 |
7462 |
539.4 |
| Sep 16 2021 |
8904 |
540.57 |
| Sep 09 2021 |
7523 |
544.07 |
| Sep 09 2021 |
7436 |
539.4 |
| Sep 09 2021 |
8945 |
540.57 |
| Sep 02 2021 |
7717 |
544.07 |
| Sep 02 2021 |
7375 |
539.4 |
| Sep 02 2021 |
8720 |
540.57 |
| Aug 26 2021 |
7835 |
544.07 |
| Aug 26 2021 |
7474 |
539.4 |
| Aug 26 2021 |
8978 |
540.57 |
| Aug 19 2021 |
8034 |
544.07 |
| Aug 19 2021 |
7555 |
539.4 |
| Aug 19 2021 |
8959 |
540.57 |
| Aug 12 2021 |
8120 |
544.07 |
| Aug 12 2021 |
7627 |
539.4 |
| Aug 12 2021 |
9043 |
540.57 |
| Aug 05 2021 |
8330 |
544.07 |
| Aug 05 2021 |
7658 |
539.4 |
| Aug 05 2021 |
9162 |
540.57 |
| Jul 29 2021 |
8553 |
544.07 |
| Jul 29 2021 |
7686 |
539.4 |
| Jul 29 2021 |
9249 |
540.57 |
| Jul 22 2021 |
8566 |
544.07 |
| Jul 22 2021 |
7641 |
539.4 |
| Jul 22 2021 |
9221 |
540.57 |
| Jul 15 2021 |
8934 |
544.07 |
| Jul 15 2021 |
7622 |
539.4 |
| Jul 15 2021 |
9338 |
540.57 |
| Jul 08 2021 |
8976 |
544.07 |
| Jul 08 2021 |
7786 |
539.4 |
| Jul 08 2021 |
9562 |
540.57 |
| Jul 01 2021 |
9088 |
544.07 |
| Jul 01 2021 |
7803 |
539.4 |
| Jul 01 2021 |
9769 |
540.57 |
| Jun 24 2021 |
9168 |
544.07 |
| Jun 24 2021 |
7817 |
539.4 |
| Jun 24 2021 |
9977 |
540.57 |
| Jun 17 2021 |
9107 |
544.07 |
| Jun 17 2021 |
7651 |
539.4 |
| Jun 17 2021 |
10002 |
540.57 |
| Jun 10 2021 |
9027 |
544.07 |
| Jun 10 2021 |
7657 |
539.4 |
| Jun 10 2021 |
9889 |
540.57 |
| Jun 03 2021 |
9993 |
540.57 |
| May 27 2021 |
8979 |
544.07 |
| May 27 2021 |
7508 |
539.4 |
| May 27 2021 |
10211 |
540.57 |
| May 07 2021 |
22540 |
540.57 |
| Mar 05 2021 |
3273 |
547.22 |
| Mar 05 2021 |
5381 |
547.22 |
| Feb 26 2021 |
3936 |
547.22 |
| Feb 26 2021 |
6310 |
547.22 |
| Feb 19 2021 |
4188 |
547.22 |
| Feb 19 2021 |
7157 |
547.22 |
| Feb 12 2021 |
4461 |
539.4 |
| Feb 12 2021 |
7440 |
539.4 |
| Feb 05 2021 |
5382 |
544.07 |
| Feb 05 2021 |
4886 |
539.4 |
| Feb 05 2021 |
7963 |
540.57 |
| Jan 29 2021 |
5558 |
544.07 |
| Jan 29 2021 |
5062 |
539.4 |
| Jan 29 2021 |
8198 |
540.57 |
| Jan 22 2021 |
5720 |
544.07 |
| Jan 22 2021 |
5182 |
539.4 |
| Jan 22 2021 |
8369 |
540.57 |
| Jan 15 2021 |
5720 |
544.07 |
| Jan 15 2021 |
5410 |
539.4 |
| Jan 15 2021 |
8552 |
540.57 |
| Jan 08 2021 |
5720 |
544.07 |
| Jan 08 2021 |
5410 |
539.4 |
| Jan 08 2021 |
8518 |
540.57 |
| Jan 01 2021 |
5720 |
544.07 |
| Jan 01 2021 |
5394 |
539.4 |
| Jan 01 2021 |
8476 |
540.57 |
| Dec 25 2020 |
5720 |
544.07 |
| Dec 25 2020 |
5394 |
539.4 |
| Dec 25 2020 |
8476 |
540.57 |
| Dec 18 2020 |
5720 |
544.07 |
| Dec 18 2020 |
5394 |
539.4 |
| Dec 18 2020 |
8476 |
540.57 |
| Dec 11 2020 |
5720 |
544.07 |
| Dec 11 2020 |
5394 |
539.4 |
| Dec 11 2020 |
8457 |
540.57 |
| Dec 04 2020 |
5720 |
544.07 |
| Dec 04 2020 |
5337 |
539.4 |
| Dec 04 2020 |
8419 |
540.57 |
| Nov 27 2020 |
5720 |
544.07 |
| Nov 27 2020 |
5337 |
539.4 |
| Nov 27 2020 |
8419 |
540.57 |
| Nov 20 2020 |
5720 |
544.07 |
| Nov 20 2020 |
5337 |
539.4 |
| Nov 20 2020 |
8419 |
540.57 |
| Nov 13 2020 |
5720 |
544.07 |
| Nov 13 2020 |
5337 |
539.4 |
| Nov 13 2020 |
8419 |
540.57 |
| Nov 06 2020 |
5720 |
544.07 |
| Nov 06 2020 |
5337 |
539.4 |
| Nov 06 2020 |
8528 |
540.57 |
| Oct 30 2020 |
5706 |
544.07 |
| Oct 30 2020 |
5324 |
539.4 |
| Oct 30 2020 |
8442 |
540.57 |
| Oct 23 2020 |
5491 |
544.07 |
| Oct 23 2020 |
5324 |
539.4 |
| Oct 23 2020 |
8330 |
540.57 |
| Oct 16 2020 |
5562 |
544.07 |
| Oct 16 2020 |
5290 |
539.4 |
| Oct 16 2020 |
8361 |
540.57 |
| Oct 09 2020 |
5551 |
544.07 |
| Oct 09 2020 |
5242 |
539.4 |
| Oct 09 2020 |
8311 |
540.57 |
| Oct 02 2020 |
5475 |
544.07 |
| Oct 02 2020 |
4930 |
539.4 |
| Oct 02 2020 |
7971 |
540.57 |
| Sep 25 2020 |
5395 |
544.07 |
| Sep 25 2020 |
5008 |
539.4 |
| Sep 25 2020 |
8024 |
540.57 |
| Sep 18 2020 |
5431 |
544.07 |
| Sep 18 2020 |
5044 |
539.4 |
| Sep 18 2020 |
8070 |
540.57 |
| Sep 11 2020 |
5256 |
544.07 |
| Sep 11 2020 |
5117 |
539.4 |
| Sep 11 2020 |
7796 |
540.57 |
| Sep 04 2020 |
5935 |
544.07 |
| Sep 04 2020 |
5479 |
539.4 |
| Sep 04 2020 |
8707 |
540.57 |
| Aug 28 2020 |
6355 |
544.07 |
| Aug 28 2020 |
6015 |
539.4 |
| Aug 28 2020 |
9292 |
540.57 |
| Aug 21 2020 |
6822 |
544.07 |
| Aug 21 2020 |
6432 |
539.4 |
| Aug 21 2020 |
10060 |
540.57 |
| Aug 14 2020 |
7108 |
544.07 |
| Aug 14 2020 |
6715 |
539.4 |
| Aug 14 2020 |
10554 |
540.57 |
| Aug 07 2020 |
7669 |
544.07 |
| Aug 07 2020 |
7273 |
539.4 |
| Aug 07 2020 |
11324 |
540.57 |
| Jul 31 2020 |
8154 |
544.07 |
| Jul 31 2020 |
7910 |
539.4 |
| Jul 31 2020 |
12082 |
540.57 |
| Jul 24 2020 |
8503 |
544.07 |
| Jul 24 2020 |
8563 |
539.4 |
| Jul 24 2020 |
12882 |
540.57 |
| Jul 17 2020 |
9023 |
544.07 |
| Jul 17 2020 |
9269 |
539.4 |
| Jul 17 2020 |
13489 |
540.57 |
| Jul 10 2020 |
9433 |
544.07 |
| Jul 10 2020 |
10136 |
539.4 |
| Jul 10 2020 |
14363 |
540.57 |
| Jul 03 2020 |
9704 |
544.07 |
| Jul 03 2020 |
10308 |
539.4 |
| Jul 03 2020 |
14580 |
540.57 |
| Jun 26 2020 |
10114 |
544.07 |
| Jun 26 2020 |
10980 |
539.4 |
| Jun 26 2020 |
15265 |
540.57 |
| Jun 19 2020 |
10379 |
544.07 |
| Jun 19 2020 |
11302 |
539.4 |
| Jun 19 2020 |
15813 |
540.57 |
| Jun 12 2020 |
10948 |
544.07 |
| Jun 12 2020 |
11749 |
539.4 |
| Jun 12 2020 |
16406 |
540.57 |
| Jun 05 2020 |
11211 |
544.07 |
| Jun 05 2020 |
12302 |
539.4 |
| Jun 05 2020 |
16975 |
540.57 |
| May 29 2020 |
11552 |
544.07 |
| May 29 2020 |
12741 |
539.4 |
| May 29 2020 |
17493 |
540.57 |
| May 22 2020 |
11864 |
544.07 |
| May 22 2020 |
13257 |
539.4 |
| May 22 2020 |
18010 |
540.57 |
| May 15 2020 |
12478 |
544.07 |
| May 15 2020 |
13560 |
539.4 |
| May 15 2020 |
18587 |
540.57 |
| May 08 2020 |
12807 |
544.07 |
| May 08 2020 |
13883 |
539.4 |
| May 08 2020 |
19050 |
540.57 |
| May 01 2020 |
13425 |
544.07 |
| May 01 2020 |
14568 |
539.4 |
| May 01 2020 |
19863 |
540.57 |
| Apr 24 2020 |
14003 |
544.07 |
| Apr 24 2020 |
15088 |
539.4 |
| Apr 24 2020 |
21267 |
540.57 |
| Apr 17 2020 |
14481 |
544.07 |
| Apr 17 2020 |
15197 |
539.4 |
| Apr 17 2020 |
21694 |
540.57 |
| Apr 10 2020 |
14920 |
544.07 |
| Apr 10 2020 |
15549 |
539.4 |
| Apr 10 2020 |
22182 |
540.57 |
| Apr 03 2020 |
15493 |
544.07 |
| Apr 03 2020 |
15908 |
539.4 |
| Apr 03 2020 |
22739 |
540.57 |
| Mar 27 2020 |
16080 |
544.07 |
| Mar 27 2020 |
16304 |
539.4 |
| Mar 27 2020 |
23335 |
540.57 |
| Mar 20 2020 |
16403 |
544.07 |
| Mar 20 2020 |
16549 |
539.4 |
| Mar 20 2020 |
23649 |
540.57 |
| Mar 13 2020 |
16737 |
544.07 |
| Mar 13 2020 |
16684 |
539.4 |
| Mar 13 2020 |
23972 |
540.57 |
| Mar 06 2020 |
17075 |
544.07 |
| Mar 06 2020 |
16568 |
535.5 |
| Mar 06 2020 |
24026 |
538.36 |
| Feb 28 2020 |
17078 |
544.07 |
| Feb 28 2020 |
24480 |
544.07 |
| Feb 21 2020 |
16834 |
544.07 |
| Feb 21 2020 |
24278 |
544.07 |
| Feb 14 2020 |
16914 |
544.07 |
| Feb 14 2020 |
24340 |
544.07 |
| Aug 02 2019 |
19091 |
584.36 |
| Aug 02 2019 |
27522 |
584.36 |
| Jul 26 2019 |
19214 |
584.36 |
| Jul 26 2019 |
27656 |
584.36 |
| Jul 19 2019 |
19296 |
584.36 |
| Jul 19 2019 |
27892 |
584.36 |
| Jul 12 2019 |
19427 |
584.36 |
| Jul 12 2019 |
27923 |
584.36 |
| Jul 05 2019 |
19907 |
584.36 |
| Jul 05 2019 |
28427 |
584.36 |
| Jun 28 2019 |
20133 |
584.36 |
| Jun 28 2019 |
28655 |
584.36 |
| Jun 21 2019 |
20074 |
584.36 |
| Jun 21 2019 |
28458 |
584.36 |
| Jun 14 2019 |
20261 |
584.36 |
| Jun 14 2019 |
28542 |
584.36 |
| Jun 07 2019 |
20524 |
584.36 |
| Jun 07 2019 |
28813 |
584.36 |
| May 31 2019 |
20438 |
584.36 |
| May 31 2019 |
28710 |
584.36 |
| May 24 2019 |
20403 |
584.36 |
| May 24 2019 |
28715 |
584.36 |
| May 17 2019 |
20498 |
584.36 |
| May 17 2019 |
28713 |
584.36 |
| May 10 2019 |
20480 |
584.36 |
| May 10 2019 |
28721 |
584.36 |
| May 03 2019 |
20519 |
584.36 |
| May 03 2019 |
28837 |
584.36 |
| Apr 26 2019 |
20497 |
584.36 |
| Apr 26 2019 |
28150 |
584.36 |
| Apr 19 2019 |
20664 |
584.36 |
| Apr 19 2019 |
28165 |
584.36 |
| Apr 18 2019 |
20702 |
584.36 |
| Apr 12 2019 |
20926 |
584.36 |
| Apr 12 2019 |
28282 |
584.36 |
| Apr 05 2019 |
20479 |
584.36 |
| Apr 05 2019 |
27543 |
584.36 |
| Mar 29 2019 |
20237 |
584.36 |
| Mar 29 2019 |
27287 |
584.36 |
| Mar 22 2019 |
19872 |
584.36 |
| Mar 22 2019 |
26870 |
584.36 |
| Mar 15 2019 |
19729 |
584.36 |
| Mar 15 2019 |
26732 |
584.36 |
| Mar 08 2019 |
19556 |
584.36 |
| Mar 08 2019 |
26341 |
584.36 |
| Mar 01 2019 |
19589 |
584.36 |
| Mar 01 2019 |
26461 |
584.36 |
| Feb 22 2019 |
19603 |
584.36 |
| Feb 22 2019 |
26546 |
584.36 |
| Feb 15 2019 |
19546 |
584.36 |
| Feb 15 2019 |
26280 |
584.36 |
| Feb 08 2019 |
19325 |
584.36 |
| Feb 08 2019 |
26030 |
584.36 |
| Feb 01 2019 |
19346 |
584.36 |
| Feb 01 2019 |
26016 |
584.36 |
| Jan 25 2019 |
19330 |
584.36 |
| Jan 25 2019 |
26038 |
584.36 |
| Jan 18 2019 |
19341 |
584.36 |
| Jan 18 2019 |
26072 |
584.36 |
| Jan 11 2019 |
19308 |
584.36 |
| Jan 11 2019 |
26038 |
584.36 |
| Jan 04 2019 |
19328 |
584.36 |
| Jan 04 2019 |
26054 |
584.36 |
| Dec 28 2018 |
19328 |
584.36 |
| Dec 28 2018 |
26054 |
584.36 |
| Dec 21 2018 |
19328 |
584.36 |
| Dec 21 2018 |
26054 |
584.36 |
| Dec 14 2018 |
19328 |
584.36 |
| Dec 14 2018 |
26054 |
584.36 |
| Dec 07 2018 |
19313 |
584.36 |
| Dec 07 2018 |
26042 |
584.36 |
| Nov 30 2018 |
19313 |
584.36 |
| Nov 30 2018 |
26042 |
584.36 |
| Nov 23 2018 |
19313 |
584.36 |
| Nov 23 2018 |
26042 |
584.36 |
| Nov 16 2018 |
19313 |
584.36 |
| Nov 16 2018 |
26042 |
584.36 |
| Nov 09 2018 |
19313 |
584.36 |
| Nov 09 2018 |
26043 |
584.36 |
| Nov 02 2018 |
19313 |
584.36 |
| Nov 02 2018 |
26004 |
584.36 |
| Oct 26 2018 |
19313 |
584.36 |
| Oct 26 2018 |
25993 |
584.36 |
| Oct 19 2018 |
19313 |
584.36 |
| Oct 19 2018 |
26036 |
584.36 |
| Oct 12 2018 |
19281 |
584.36 |
| Oct 12 2018 |
25967 |
584.36 |
| Oct 05 2018 |
19231 |
584.36 |
| Oct 05 2018 |
26089 |
584.36 |
| Sep 28 2018 |
19236 |
584.36 |
| Sep 28 2018 |
25460 |
584.36 |
| Sep 21 2018 |
19166 |
584.36 |
| Sep 21 2018 |
25392 |
584.36 |
| Sep 14 2018 |
19258 |
584.36 |
| Sep 14 2018 |
25476 |
584.36 |
| Sep 07 2018 |
19408 |
584.36 |
| Sep 07 2018 |
25947 |
584.36 |
| Aug 31 2018 |
19519 |
584.36 |
| Aug 31 2018 |
26035 |
584.36 |
| Aug 24 2018 |
19321 |
584.36 |
| Aug 24 2018 |
25975 |
584.36 |
| Aug 17 2018 |
19642 |
584.36 |
| Aug 17 2018 |
26279 |
584.36 |
| Aug 10 2018 |
19613 |
584.36 |
| Aug 10 2018 |
26366 |
584.36 |
