| Apr 25 2024 |
6359 |
403.58 |
| Apr 25 2024 |
9198 |
403.58 |
| Apr 24 2024 |
6363 |
403.58 |
| Apr 24 2024 |
9191 |
403.58 |
| Apr 17 2024 |
6338 |
404.34 |
| Apr 17 2024 |
9414 |
404.34 |
| Apr 10 2024 |
6332 |
404.34 |
| Apr 10 2024 |
9389 |
404.34 |
| Apr 03 2024 |
6314 |
404.34 |
| Apr 03 2024 |
9396 |
404.34 |
| Mar 27 2024 |
6288 |
404.34 |
| Mar 27 2024 |
9405 |
404.34 |
| Mar 21 2024 |
6325 |
404.34 |
| Mar 21 2024 |
9435 |
404.34 |
| Mar 14 2024 |
6286 |
404.34 |
| Mar 14 2024 |
9332 |
404.34 |
| Mar 07 2024 |
6328 |
404.34 |
| Mar 07 2024 |
9359 |
404.34 |
| Feb 29 2024 |
6330 |
404.34 |
| Feb 29 2024 |
9420 |
404.34 |
| Feb 22 2024 |
6299 |
404.34 |
| Feb 22 2024 |
9377 |
404.34 |
| Feb 15 2024 |
6307 |
404.34 |
| Feb 15 2024 |
9347 |
404.34 |
| Feb 08 2024 |
6311 |
404.34 |
| Feb 08 2024 |
9299 |
404.34 |
| Feb 01 2024 |
6350 |
404.34 |
| Feb 01 2024 |
9188 |
404.34 |
| Jan 25 2024 |
6352 |
404.34 |
| Jan 25 2024 |
9170 |
404.34 |
| Jan 18 2024 |
6352 |
404.34 |
| Jan 18 2024 |
9168 |
404.34 |
| Jan 11 2024 |
6355 |
404.34 |
| Jan 11 2024 |
9169 |
404.34 |
| Jan 04 2024 |
6355 |
404.34 |
| Jan 04 2024 |
9162 |
404.34 |
| Dec 28 2023 |
6358 |
404.34 |
| Dec 28 2023 |
9157 |
404.34 |
| Dec 21 2023 |
6358 |
404.34 |
| Dec 21 2023 |
9157 |
404.34 |
| Dec 14 2023 |
6356 |
404.34 |
| Dec 14 2023 |
9155 |
404.34 |
| Dec 07 2023 |
6356 |
404.34 |
| Dec 07 2023 |
9156 |
404.34 |
| Nov 30 2023 |
6351 |
404.34 |
| Nov 30 2023 |
9154 |
404.34 |
| Nov 23 2023 |
6351 |
404.34 |
| Nov 23 2023 |
9151 |
404.34 |
| Nov 16 2023 |
6351 |
404.34 |
| Nov 16 2023 |
9148 |
404.34 |
| Nov 09 2023 |
6352 |
404.34 |
| Nov 09 2023 |
9141 |
404.34 |
| Nov 02 2023 |
6352 |
404.34 |
| Nov 02 2023 |
9141 |
404.34 |
| Oct 26 2023 |
6379 |
404.34 |
| Oct 26 2023 |
9112 |
404.34 |
| Oct 19 2023 |
6378 |
404.34 |
| Oct 19 2023 |
9072 |
404.34 |
| Oct 12 2023 |
6381 |
404.34 |
| Oct 12 2023 |
9072 |
404.34 |
| Oct 05 2023 |
6383 |
404.34 |
| Oct 05 2023 |
8951 |
404.34 |
| Sep 28 2023 |
6383 |
404.34 |
| Sep 28 2023 |
9058 |
404.34 |
| Sep 21 2023 |
6375 |
404.34 |
| Sep 21 2023 |
9048 |
404.34 |
| Sep 14 2023 |
6390 |
404.34 |
| Sep 14 2023 |
9076 |
404.34 |
| Sep 07 2023 |
6401 |
404.34 |
| Sep 07 2023 |
9101 |
404.34 |
| Aug 31 2023 |
6468 |
404.34 |
| Aug 31 2023 |
9140 |
404.34 |
| Aug 24 2023 |
6425 |
404.34 |
| Aug 24 2023 |
9055 |
404.34 |
| Aug 17 2023 |
6452 |
404.34 |
| Aug 17 2023 |
9097 |
404.34 |
| Aug 10 2023 |
6444 |
404.34 |
| Aug 10 2023 |
9127 |
404.34 |
| Aug 03 2023 |
6406 |
404.34 |
| Aug 03 2023 |
9099 |
404.34 |
| Jul 27 2023 |
6397 |
404.34 |
| Jul 27 2023 |
9087 |
404.34 |
| Jul 20 2023 |
6457 |
404.34 |
| Jul 20 2023 |
9043 |
404.34 |
| Jul 13 2023 |
6454 |
404.34 |
| Jul 13 2023 |
9057 |
404.34 |
| Jul 06 2023 |
6457 |
404.34 |
| Jul 06 2023 |
9067 |
404.34 |
| Jun 29 2023 |
6402 |
404.34 |
| Jun 29 2023 |
9044 |
404.34 |
| Jun 22 2023 |
6377 |
404.34 |
| Jun 22 2023 |
9005 |
404.34 |
| Jun 15 2023 |
6428 |
404.34 |
| Jun 15 2023 |
9052 |
404.34 |
| Jun 08 2023 |
6437 |
404.34 |
| Jun 08 2023 |
9106 |
404.34 |
| Jun 01 2023 |
6342 |
404.34 |
| Jun 01 2023 |
9116 |
404.34 |
| May 25 2023 |
6305 |
404.34 |
| May 25 2023 |
9044 |
404.34 |
| May 18 2023 |
6239 |
404.34 |
| May 18 2023 |
9000 |
404.34 |
| May 11 2023 |
6200 |
404.34 |
| May 11 2023 |
8983 |
404.34 |
| May 04 2023 |
5974 |
400.1 |
| May 04 2023 |
8572 |
400.1 |
| Apr 27 2023 |
5497 |
388.56 |
| Apr 27 2023 |
7813 |
388.56 |
| Apr 20 2023 |
5440 |
388.56 |
| Apr 20 2023 |
7744 |
388.56 |
| Apr 13 2023 |
5416 |
388.56 |
| Apr 13 2023 |
7718 |
388.56 |
| Apr 06 2023 |
5401 |
388.56 |
| Apr 06 2023 |
7669 |
388.56 |
| Mar 30 2023 |
5396 |
388.56 |
| Mar 30 2023 |
7639 |
388.56 |
| Mar 23 2023 |
5338 |
388.56 |
| Mar 23 2023 |
7595 |
388.56 |
| Mar 16 2023 |
5319 |
388.56 |
| Mar 16 2023 |
7554 |
388.56 |
| Mar 09 2023 |
5289 |
388.56 |
| Mar 09 2023 |
7476 |
388.56 |
| Mar 02 2023 |
5249 |
388.56 |
| Mar 02 2023 |
7439 |
388.56 |
| Feb 23 2023 |
5237 |
388.56 |
| Feb 23 2023 |
7436 |
388.56 |
| Feb 16 2023 |
5192 |
388.56 |
| Feb 16 2023 |
7344 |
388.56 |
| Feb 09 2023 |
5175 |
388.56 |
| Feb 09 2023 |
7334 |
388.56 |
| Feb 02 2023 |
5135 |
388.56 |
| Feb 02 2023 |
7314 |
388.56 |
| Jan 26 2023 |
5106 |
388.56 |
| Jan 26 2023 |
7299 |
388.56 |
| Jan 19 2023 |
5087 |
388.56 |
| Jan 19 2023 |
7288 |
388.56 |
| Jan 12 2023 |
5087 |
388.56 |
| Jan 12 2023 |
7288 |
388.56 |
| Jan 05 2023 |
5087 |
388.56 |
| Jan 05 2023 |
7289 |
388.56 |
| Dec 29 2022 |
5087 |
388.56 |
| Dec 29 2022 |
7289 |
388.56 |
| Dec 22 2022 |
5087 |
388.56 |
| Dec 22 2022 |
7289 |
388.56 |
| Dec 15 2022 |
5084 |
388.56 |
| Dec 15 2022 |
7287 |
388.56 |
| Dec 08 2022 |
5078 |
388.56 |
| Dec 08 2022 |
7279 |
388.56 |
| Dec 01 2022 |
5078 |
388.56 |
| Dec 01 2022 |
7279 |
388.56 |
| Nov 24 2022 |
5078 |
388.56 |
| Nov 24 2022 |
7279 |
388.56 |
| Nov 17 2022 |
5074 |
388.56 |
| Nov 17 2022 |
7274 |
388.56 |
| Nov 10 2022 |
5074 |
388.56 |
| Nov 10 2022 |
7275 |
388.56 |
| Nov 03 2022 |
5060 |
388.56 |
| Nov 03 2022 |
7259 |
388.56 |
| Oct 27 2022 |
5055 |
388.56 |
| Oct 27 2022 |
7254 |
388.56 |
| Oct 20 2022 |
5055 |
388.56 |
| Oct 20 2022 |
7259 |
388.56 |
| Oct 13 2022 |
5055 |
388.56 |
| Oct 13 2022 |
7250 |
388.56 |
| Oct 06 2022 |
5058 |
388.56 |
| Oct 06 2022 |
7249 |
388.56 |
| Sep 29 2022 |
5068 |
388.56 |
| Sep 29 2022 |
7250 |
388.56 |
| Sep 22 2022 |
5063 |
388.56 |
| Sep 22 2022 |
7243 |
388.56 |
| Sep 15 2022 |
5056 |
388.56 |
| Sep 15 2022 |
7230 |
388.56 |
| Sep 08 2022 |
5000 |
388.56 |
| Sep 08 2022 |
7201 |
388.56 |
| Sep 01 2022 |
4934 |
388.56 |
| Sep 01 2022 |
7114 |
388.56 |
| Aug 25 2022 |
4886 |
388.56 |
| Aug 25 2022 |
7069 |
388.56 |
| Aug 18 2022 |
4856 |
388.56 |
| Aug 18 2022 |
7026 |
388.56 |
| Aug 11 2022 |
4781 |
388.56 |
| Aug 11 2022 |
6988 |
388.56 |
| Aug 04 2022 |
4765 |
388.56 |
| Aug 04 2022 |
6957 |
388.56 |
| Jul 28 2022 |
4673 |
388.56 |
| Jul 28 2022 |
6875 |
388.56 |
| Jul 21 2022 |
4601 |
388.56 |
| Jul 21 2022 |
6798 |
388.56 |
| Jul 14 2022 |
4595 |
388.56 |
| Jul 14 2022 |
6785 |
388.56 |
| Jul 07 2022 |
4566 |
388.56 |
| Jul 07 2022 |
6724 |
388.56 |
| Jun 30 2022 |
4547 |
388.56 |
| Jun 30 2022 |
6693 |
388.56 |
| Jun 23 2022 |
4519 |
388.56 |
| Jun 23 2022 |
6677 |
388.56 |
| Jun 16 2022 |
4333 |
388.56 |
| Jun 16 2022 |
6514 |
388.56 |
| Jun 09 2022 |
4290 |
388.56 |
| Jun 09 2022 |
6421 |
388.56 |
| Jun 02 2022 |
4145 |
388.56 |
| Jun 02 2022 |
6269 |
388.56 |
| May 26 2022 |
4072 |
388.56 |
| May 26 2022 |
6133 |
388.56 |
| May 19 2022 |
4312 |
402.1 |
| May 19 2022 |
6605 |
402.1 |
| May 12 2022 |
4268 |
402.1 |
| May 12 2022 |
6537 |
402.1 |
| May 05 2022 |
4150 |
402.1 |
| May 05 2022 |
6371 |
402.1 |
| Apr 28 2022 |
4045 |
402.1 |
| Apr 28 2022 |
6220 |
402.1 |
| Apr 21 2022 |
3859 |
400.97 |
| Apr 21 2022 |
5947 |
400.97 |
| Apr 14 2022 |
3798 |
400.97 |
| Apr 14 2022 |
5839 |
400.97 |
| Apr 07 2022 |
3744 |
400.97 |
| Apr 07 2022 |
5754 |
400.97 |
| Mar 31 2022 |
3732 |
400.97 |
| Mar 31 2022 |
5731 |
400.97 |
| Mar 24 2022 |
3631 |
400.97 |
| Mar 24 2022 |
5566 |
400.97 |
| Mar 17 2022 |
3574 |
400.97 |
| Mar 17 2022 |
5520 |
400.97 |
| Mar 10 2022 |
3557 |
400.97 |
| Mar 10 2022 |
5428 |
400.97 |
| Mar 03 2022 |
3565 |
400.97 |
| Mar 03 2022 |
5476 |
400.97 |
| Feb 24 2022 |
3550 |
400.97 |
| Feb 24 2022 |
5370 |
400.97 |
| Feb 17 2022 |
3341 |
400.97 |
| Feb 17 2022 |
5025 |
400.97 |
| Feb 10 2022 |
3379 |
400.97 |
| Feb 10 2022 |
5132 |
400.97 |
| Feb 03 2022 |
3420 |
400.97 |
| Feb 03 2022 |
5185 |
400.97 |
| Jan 27 2022 |
3443 |
400.97 |
| Jan 27 2022 |
5208 |
400.97 |
| Jan 20 2022 |
3465 |
400.97 |
| Jan 20 2022 |
5239 |
400.97 |
| Jan 13 2022 |
3487 |
400.97 |
| Jan 13 2022 |
5252 |
400.97 |
| Jan 06 2022 |
3487 |
400.97 |
| Jan 06 2022 |
5252 |
400.97 |
| Dec 30 2021 |
3492 |
400.97 |
| Dec 30 2021 |
5252 |
400.97 |
| Dec 23 2021 |
3492 |
400.97 |
| Dec 23 2021 |
5252 |
400.97 |
| Dec 16 2021 |
3492 |
400.97 |
| Dec 16 2021 |
5252 |
400.97 |
| Dec 09 2021 |
3492 |
400.97 |
| Dec 09 2021 |
5252 |
400.97 |
| Dec 02 2021 |
3494 |
400.97 |
| Dec 02 2021 |
5254 |
400.97 |
| Nov 25 2021 |
3494 |
400.97 |
| Nov 25 2021 |
5254 |
400.97 |
| Nov 18 2021 |
3494 |
400.97 |
| Nov 18 2021 |
5254 |
400.97 |
| Nov 11 2021 |
3494 |
400.97 |
| Nov 11 2021 |
5254 |
400.97 |
| Nov 04 2021 |
3494 |
400.97 |
| Nov 04 2021 |
5271 |
400.97 |
| Oct 28 2021 |
3494 |
400.97 |
| Oct 28 2021 |
5271 |
400.97 |
| Oct 21 2021 |
3494 |
400.97 |
| Oct 21 2021 |
5271 |
400.97 |
| Oct 14 2021 |
3494 |
400.97 |
| Oct 14 2021 |
5278 |
400.97 |
| Oct 07 2021 |
3496 |
400.97 |
| Oct 07 2021 |
5279 |
400.97 |
| Sep 30 2021 |
3452 |
400.97 |
| Sep 30 2021 |
5221 |
400.97 |
| Sep 23 2021 |
3358 |
400.97 |
| Sep 23 2021 |
5102 |
400.97 |
| Sep 16 2021 |
3319 |
400.97 |
| Sep 16 2021 |
4995 |
400.97 |
| Sep 09 2021 |
3309 |
400.97 |
| Sep 09 2021 |
4997 |
400.97 |
| Sep 02 2021 |
3163 |
400.97 |
| Sep 02 2021 |
4861 |
400.97 |
| Aug 26 2021 |
3181 |
400.97 |
| Aug 26 2021 |
4904 |
400.97 |
| Aug 19 2021 |
3028 |
400.97 |
| Aug 19 2021 |
4805 |
400.97 |
| Aug 12 2021 |
3008 |
400.97 |
| Aug 12 2021 |
4789 |
400.97 |
| Aug 05 2021 |
2929 |
398.58 |
| Aug 05 2021 |
4622 |
398.58 |
| Jul 29 2021 |
2920 |
398.58 |
| Jul 29 2021 |
4597 |
398.58 |
| Jul 22 2021 |
2800 |
398.58 |
| Jul 22 2021 |
4466 |
398.58 |
| Jul 15 2021 |
2794 |
398.58 |
| Jul 15 2021 |
4464 |
398.58 |
| Jul 08 2021 |
2827 |
398.58 |
| Jul 08 2021 |
4461 |
398.58 |
| Jul 01 2021 |
2824 |
398.58 |
| Jul 01 2021 |
4477 |
398.58 |
| Jun 24 2021 |
2847 |
398.58 |
| Jun 24 2021 |
4484 |
398.58 |
| Jun 17 2021 |
2742 |
398.58 |
| Jun 17 2021 |
4346 |
398.58 |
| Jun 10 2021 |
2659 |
398.58 |
| Jun 10 2021 |
4176 |
398.58 |
| Jun 03 2021 |
4106 |
398.58 |
| May 27 2021 |
1685 |
398.58 |
| May 27 2021 |
2435 |
398.58 |
| May 07 2021 |
12443 |
446.72 |
| Apr 30 2021 |
1790 |
409.06 |
| Apr 30 2021 |
2763 |
409.06 |
| Aug 07 2020 |
5767 |
489.58 |
| Aug 07 2020 |
8843 |
489.58 |
| Jul 31 2020 |
6236 |
489.58 |
| Jul 31 2020 |
9386 |
489.58 |
| Jul 24 2020 |
6728 |
489.58 |
| Jul 24 2020 |
9996 |
489.58 |
| Jul 17 2020 |
7263 |
489.58 |
| Jul 17 2020 |
10454 |
489.58 |
| Jul 10 2020 |
7878 |
489.58 |
| Jul 10 2020 |
11080 |
489.58 |
| Jul 03 2020 |
7994 |
489.58 |
| Jul 03 2020 |
11223 |
489.58 |
| Jun 26 2020 |
8541 |
489.58 |
| Jun 26 2020 |
11760 |
489.58 |
| Jun 19 2020 |
8802 |
489.58 |
| Jun 19 2020 |
12215 |
489.58 |
| Jun 12 2020 |
9123 |
489.58 |
| Jun 12 2020 |
12652 |
489.58 |
| Jun 05 2020 |
9554 |
489.58 |
| Jun 05 2020 |
13057 |
489.58 |
| May 29 2020 |
9891 |
489.58 |
| May 29 2020 |
13452 |
489.58 |
| May 22 2020 |
10287 |
489.58 |
| May 22 2020 |
13863 |
489.58 |
| May 15 2020 |
10533 |
489.58 |
| May 15 2020 |
14308 |
489.58 |
| May 08 2020 |
8500 |
459.27 |
| May 08 2020 |
11512 |
459.27 |
| May 01 2020 |
7585 |
444.06 |
| May 01 2020 |
10387 |
444.06 |
| Apr 24 2020 |
7850 |
444.06 |
| Apr 24 2020 |
11045 |
444.06 |
| Apr 17 2020 |
7718 |
442.31 |
| Apr 17 2020 |
11069 |
442.31 |
| Apr 10 2020 |
7902 |
442.31 |
| Apr 10 2020 |
11313 |
442.31 |
| Apr 03 2020 |
8097 |
442.31 |
| Apr 03 2020 |
11635 |
442.31 |
| Mar 27 2020 |
8260 |
442.31 |
| Mar 27 2020 |
11961 |
442.31 |
| Mar 20 2020 |
8384 |
442.31 |
| Mar 20 2020 |
12108 |
442.31 |
| Mar 13 2020 |
8439 |
442.31 |
| Mar 13 2020 |
12266 |
442.31 |
| Mar 06 2020 |
8493 |
442.31 |
| Mar 06 2020 |
12371 |
442.31 |
| Feb 28 2020 |
8475 |
442.31 |
| Feb 28 2020 |
12413 |
442.31 |
| Feb 21 2020 |
8361 |
442.31 |
| Feb 21 2020 |
12306 |
442.31 |
| Feb 14 2020 |
8410 |
442.31 |
| Feb 14 2020 |
12354 |
442.31 |
| Feb 07 2020 |
8349 |
442.31 |
| Feb 07 2020 |
12272 |
442.31 |
| Jan 31 2020 |
8359 |
442.31 |
| Jan 31 2020 |
12312 |
442.31 |
| Jan 24 2020 |
8385 |
442.31 |
| Jan 24 2020 |
12310 |
442.31 |
| Jan 17 2020 |
8323 |
442.31 |
| Jan 17 2020 |
12238 |
442.31 |
| Jan 10 2020 |
8322 |
442.31 |
| Jan 10 2020 |
12237 |
442.31 |
| Jan 03 2020 |
8328 |
442.31 |
| Jan 03 2020 |
12247 |
442.31 |
| Dec 27 2019 |
8324 |
442.31 |
| Dec 27 2019 |
12244 |
442.31 |
| Dec 20 2019 |
8324 |
442.31 |
| Dec 20 2019 |
12244 |
442.31 |
| Dec 13 2019 |
8325 |
442.31 |
| Dec 13 2019 |
12245 |
442.31 |
| Dec 06 2019 |
8319 |
442.31 |
| Dec 06 2019 |
12234 |
442.31 |
| Nov 29 2019 |
8301 |
442.31 |
| Nov 29 2019 |
12228 |
442.31 |
| Nov 22 2019 |
8301 |
442.31 |
| Nov 22 2019 |
12228 |
442.31 |
| Nov 15 2019 |
8302 |
442.31 |
| Nov 15 2019 |
12233 |
442.31 |
| Nov 08 2019 |
8306 |
442.31 |
| Nov 08 2019 |
12191 |
442.31 |
| Nov 01 2019 |
8299 |
442.31 |
| Nov 01 2019 |
12031 |
442.31 |
| Oct 25 2019 |
8316 |
442.31 |
| Oct 25 2019 |
12049 |
442.31 |
| Oct 18 2019 |
8316 |
442.31 |
| Oct 18 2019 |
12066 |
442.31 |
| Oct 11 2019 |
8316 |
442.31 |
| Oct 11 2019 |
12060 |
442.31 |
| Oct 04 2019 |
8329 |
442.31 |
| Oct 04 2019 |
12044 |
442.31 |
| Sep 27 2019 |
8326 |
442.31 |
| Sep 27 2019 |
12158 |
442.31 |
| Sep 20 2019 |
8333 |
442.31 |
| Sep 20 2019 |
12156 |
442.31 |
| Sep 13 2019 |
8289 |
442.31 |
| Sep 13 2019 |
12153 |
442.31 |
| Sep 06 2019 |
8301 |
442.31 |
| Sep 06 2019 |
12360 |
442.31 |
| Aug 30 2019 |
8407 |
442.31 |
| Aug 30 2019 |
12441 |
442.31 |
| Aug 23 2019 |
8475 |
442.31 |
| Aug 23 2019 |
12593 |
442.31 |
| Aug 16 2019 |
8508 |
442.31 |
| Aug 16 2019 |
12581 |
442.31 |
| Aug 09 2019 |
5514 |
410.8 |
| Aug 09 2019 |
8375 |
410.8 |
| Aug 02 2019 |
5152 |
402.9 |
| Aug 02 2019 |
5560 |
410.8 |
| Aug 02 2019 |
8188 |
408.83 |
| Jul 26 2019 |
5179 |
402.9 |
| Jul 26 2019 |
5621 |
410.8 |
| Jul 26 2019 |
8275 |
408.83 |
| Jul 19 2019 |
5309 |
402.9 |
| Jul 19 2019 |
5622 |
410.8 |
| Jul 19 2019 |
8298 |
408.83 |
| Jul 12 2019 |
5334 |
402.9 |
| Jul 12 2019 |
5778 |
410.8 |
| Jul 12 2019 |
8436 |
408.83 |
| Jul 05 2019 |
5511 |
402.9 |
| Jul 05 2019 |
6014 |
410.8 |
| Jul 05 2019 |
8687 |
408.83 |
| Jun 28 2019 |
5551 |
402.9 |
| Jun 28 2019 |
6146 |
410.8 |
| Jun 28 2019 |
8817 |
408.83 |
| Jun 21 2019 |
5548 |
402.9 |
| Jun 21 2019 |
6127 |
410.8 |
| Jun 21 2019 |
8765 |
408.83 |
| Jun 14 2019 |
5536 |
402.9 |
| Jun 14 2019 |
6210 |
410.8 |
| Jun 14 2019 |
8801 |
408.83 |
| Jun 07 2019 |
5578 |
402.9 |
| Jun 07 2019 |
6335 |
410.8 |
| Jun 07 2019 |
8915 |
408.83 |
| May 31 2019 |
5577 |
402.9 |
| May 31 2019 |
6299 |
410.8 |
| May 31 2019 |
8937 |
408.83 |
| May 24 2019 |
5558 |
402.9 |
| May 24 2019 |
6386 |
410.8 |
| May 24 2019 |
8984 |
408.83 |
| May 17 2019 |
5575 |
402.9 |
| May 17 2019 |
6452 |
410.8 |
| May 17 2019 |
9009 |
408.83 |
| May 10 2019 |
5617 |
402.9 |
| May 10 2019 |
8880 |
435.32 |
| May 10 2019 |
10315 |
419.11 |
| May 03 2019 |
5675 |
402.9 |
| May 03 2019 |
8903 |
435.32 |
| May 03 2019 |
10348 |
419.11 |
| Apr 26 2019 |
5726 |
402.9 |
| Apr 26 2019 |
8894 |
435.32 |
| Apr 26 2019 |
10176 |
419.11 |
| Apr 19 2019 |
5688 |
402.9 |
| Apr 19 2019 |
8077 |
402.9 |
| Apr 18 2019 |
5700 |
402.9 |
| Apr 12 2019 |
5689 |
402.9 |
| Apr 12 2019 |
8134 |
402.9 |
| Apr 05 2019 |
5451 |
402.9 |
| Apr 05 2019 |
7878 |
402.9 |
| Mar 29 2019 |
5430 |
402.9 |
| Mar 29 2019 |
7854 |
402.9 |
| Mar 22 2019 |
5341 |
402.9 |
| Mar 22 2019 |
7816 |
402.9 |
| Mar 15 2019 |
5454 |
402.9 |
| Mar 15 2019 |
7887 |
402.9 |
| Mar 08 2019 |
5332 |
402.9 |
| Mar 08 2019 |
7760 |
402.9 |
| Mar 01 2019 |
5378 |
402.9 |
| Mar 01 2019 |
7803 |
402.9 |
| Feb 22 2019 |
5402 |
402.9 |
| Feb 22 2019 |
7835 |
402.9 |
| Feb 15 2019 |
5415 |
402.9 |
| Feb 15 2019 |
7779 |
402.9 |
| Feb 08 2019 |
5397 |
402.9 |
| Feb 08 2019 |
7740 |
402.9 |
| Feb 01 2019 |
5408 |
402.9 |
| Feb 01 2019 |
7750 |
402.9 |
| Jan 25 2019 |
5410 |
402.9 |
| Jan 25 2019 |
7775 |
402.9 |
| Jan 18 2019 |
5454 |
402.9 |
| Jan 18 2019 |
7794 |
402.9 |
| Jan 11 2019 |
5454 |
402.9 |
| Jan 11 2019 |
7799 |
402.9 |
| Jan 04 2019 |
5455 |
402.9 |
| Jan 04 2019 |
7808 |
402.9 |
| Dec 28 2018 |
5455 |
402.9 |
| Dec 28 2018 |
7808 |
402.9 |
| Dec 21 2018 |
5455 |
402.9 |
| Dec 21 2018 |
7808 |
402.9 |
| Dec 14 2018 |
5455 |
402.9 |
| Dec 14 2018 |
7808 |
402.9 |
| Dec 07 2018 |
5455 |
402.9 |
| Dec 07 2018 |
7807 |
402.9 |
| Nov 30 2018 |
5455 |
402.9 |
| Nov 30 2018 |
7807 |
402.9 |
| Nov 23 2018 |
5455 |
402.9 |
| Nov 23 2018 |
7807 |
402.9 |
| Nov 16 2018 |
5455 |
402.9 |
| Nov 16 2018 |
7807 |
402.9 |
| Nov 09 2018 |
5455 |
402.9 |
| Nov 09 2018 |
7807 |
402.9 |
| Nov 02 2018 |
5455 |
402.9 |
| Nov 02 2018 |
7786 |
402.9 |
| Oct 26 2018 |
5449 |
402.9 |
| Oct 26 2018 |
7784 |
402.9 |
| Oct 19 2018 |
5464 |
402.9 |
| Oct 19 2018 |
7793 |
402.9 |
| Oct 12 2018 |
5442 |
402.9 |
| Oct 12 2018 |
7765 |
402.9 |
| Oct 05 2018 |
5465 |
402.9 |
| Oct 05 2018 |
7829 |
402.9 |
| Sep 28 2018 |
5328 |
402.9 |
| Sep 28 2018 |
7630 |
402.9 |
| Sep 21 2018 |
5313 |
402.9 |
| Sep 21 2018 |
7616 |
402.9 |
| Sep 14 2018 |
5308 |
402.9 |
| Sep 14 2018 |
7628 |
402.9 |
| Sep 07 2018 |
5396 |
402.9 |
| Sep 07 2018 |
7766 |
402.9 |
| Aug 31 2018 |
5430 |
402.9 |
| Aug 31 2018 |
7814 |
402.9 |
| Aug 24 2018 |
5435 |
402.9 |
| Aug 24 2018 |
7812 |
402.9 |
| Aug 17 2018 |
5407 |
402.9 |
| Aug 17 2018 |
7888 |
402.9 |
| Aug 10 2018 |
5449 |
402.9 |
| Aug 10 2018 |
7995 |
402.9 |
