| Mar 09 2016 |
4704 |
342.84 |
| Mar 09 2016 |
7065 |
342.84 |
| Mar 02 2016 |
4710 |
342.84 |
| Mar 02 2016 |
7028 |
342.84 |
| Feb 24 2016 |
4707 |
342.84 |
| Feb 24 2016 |
7014 |
342.84 |
| Feb 17 2016 |
4727 |
342.84 |
| Feb 17 2016 |
7076 |
342.84 |
| Feb 10 2016 |
4765 |
342.84 |
| Feb 10 2016 |
7107 |
342.84 |
| Feb 03 2016 |
4773 |
342.84 |
| Feb 03 2016 |
7128 |
342.84 |
| Jan 27 2016 |
4795 |
342.84 |
| Jan 27 2016 |
7154 |
342.84 |
| Jan 20 2016 |
4810 |
342.84 |
| Jan 20 2016 |
7170 |
342.84 |
| Jan 13 2016 |
4821 |
342.84 |
| Jan 13 2016 |
7179 |
342.84 |
| Jan 06 2016 |
4823 |
342.84 |
| Jan 06 2016 |
7181 |
342.84 |
| Dec 30 2015 |
4824 |
342.84 |
| Dec 30 2015 |
7183 |
342.84 |
| Dec 23 2015 |
4824 |
342.84 |
| Dec 23 2015 |
7183 |
342.84 |
| Dec 16 2015 |
4824 |
342.84 |
| Dec 16 2015 |
7183 |
342.84 |
| Dec 09 2015 |
4826 |
342.84 |
| Dec 09 2015 |
7184 |
342.84 |
| Dec 02 2015 |
4827 |
342.84 |
| Dec 02 2015 |
7185 |
342.84 |
| Nov 25 2015 |
4827 |
342.84 |
| Nov 25 2015 |
7186 |
342.84 |
| Nov 18 2015 |
4827 |
342.84 |
| Nov 18 2015 |
7186 |
342.84 |
| Nov 11 2015 |
4827 |
342.84 |
| Nov 11 2015 |
7182 |
342.84 |
| Nov 04 2015 |
4827 |
342.84 |
| Nov 04 2015 |
7182 |
342.84 |
| Oct 28 2015 |
4819 |
342.84 |
| Oct 28 2015 |
7172 |
342.84 |
| Oct 21 2015 |
4825 |
342.84 |
| Oct 21 2015 |
7173 |
342.84 |
| Oct 14 2015 |
4830 |
342.84 |
| Oct 14 2015 |
7176 |
342.84 |
| Oct 07 2015 |
4825 |
342.84 |
| Oct 07 2015 |
7175 |
342.84 |
| Sep 30 2015 |
4827 |
342.84 |
| Sep 30 2015 |
7199 |
342.84 |
| Sep 23 2015 |
4838 |
342.84 |
| Sep 23 2015 |
7230 |
342.84 |
| Sep 16 2015 |
4846 |
342.84 |
| Sep 16 2015 |
7216 |
342.84 |
| Sep 09 2015 |
4866 |
342.84 |
| Sep 09 2015 |
7236 |
342.84 |
| Sep 02 2015 |
4826 |
342.84 |
| Sep 02 2015 |
7222 |
342.84 |
| Aug 26 2015 |
11227 |
411.13 |
| Aug 26 2015 |
15996 |
411.13 |
| Aug 19 2015 |
11253 |
411.13 |
| Aug 19 2015 |
16184 |
411.13 |
| Aug 12 2015 |
11550 |
417.24 |
| Aug 12 2015 |
11310 |
411.13 |
| Aug 12 2015 |
16420 |
412.35 |
| Aug 05 2015 |
11625 |
417.24 |
| Aug 05 2015 |
11294 |
411.13 |
| Aug 05 2015 |
16398 |
412.35 |
| Jul 29 2015 |
11668 |
417.24 |
| Jul 29 2015 |
11411 |
411.13 |
| Jul 29 2015 |
16574 |
412.35 |
| Jul 22 2015 |
11693 |
417.24 |
| Jul 22 2015 |
11389 |
411.13 |
| Jul 22 2015 |
16613 |
412.35 |
| Jul 15 2015 |
11921 |
417.24 |
| Jul 15 2015 |
11504 |
411.13 |
| Jul 15 2015 |
16726 |
412.35 |
| Jul 08 2015 |
13938 |
433.83 |
| Jul 08 2015 |
11541 |
411.13 |
| Jul 08 2015 |
15382 |
402.52 |
| Jul 01 2015 |
14022 |
433.83 |
| Jul 01 2015 |
12713 |
421.29 |
| Jul 01 2015 |
15466 |
402.52 |
| Jun 24 2015 |
14051 |
433.83 |
| Jun 24 2015 |
12757 |
421.29 |
| Jun 24 2015 |
15536 |
402.52 |
| Jun 17 2015 |
13981 |
433.83 |
| Jun 17 2015 |
9346 |
388.18 |
| Jun 17 2015 |
12115 |
377.48 |
| Jun 10 2015 |
14104 |
433.83 |
| Jun 10 2015 |
9382 |
388.18 |
| Jun 10 2015 |
12063 |
377.48 |
| Jun 03 2015 |
14251 |
433.83 |
| Jun 03 2015 |
9434 |
388.18 |
| Jun 03 2015 |
12269 |
377.48 |
| May 27 2015 |
14104 |
433.83 |
| May 27 2015 |
9429 |
388.18 |
| May 27 2015 |
12187 |
377.48 |
| May 20 2015 |
14199 |
433.83 |
| May 20 2015 |
9487 |
388.18 |
| May 20 2015 |
12250 |
377.48 |
| May 13 2015 |
14347 |
433.83 |
| May 13 2015 |
9497 |
388.18 |
| May 13 2015 |
12338 |
377.48 |
| May 06 2015 |
14202 |
433.83 |
| May 06 2015 |
9229 |
388.18 |
| May 06 2015 |
12074 |
377.48 |
| Apr 29 2015 |
14392 |
433.83 |
| Apr 29 2015 |
9313 |
388.18 |
| Apr 29 2015 |
12234 |
377.48 |
| Apr 22 2015 |
14437 |
433.83 |
| Apr 22 2015 |
9371 |
388.18 |
| Apr 22 2015 |
12301 |
377.48 |
| Apr 15 2015 |
14249 |
433.83 |
| Apr 15 2015 |
9338 |
388.18 |
| Apr 15 2015 |
12319 |
377.48 |
| Apr 08 2015 |
14244 |
433.83 |
| Apr 08 2015 |
9485 |
388.18 |
| Apr 08 2015 |
12378 |
377.48 |
| Apr 01 2015 |
14368 |
433.83 |
| Apr 01 2015 |
13091 |
422.76 |
| Apr 01 2015 |
16318 |
403.98 |
| Mar 25 2015 |
13922 |
433.83 |
| Mar 25 2015 |
14477 |
438.71 |
| Mar 25 2015 |
18848 |
424.58 |
| Mar 18 2015 |
13491 |
433.83 |
| Mar 18 2015 |
14248 |
438.71 |
| Mar 18 2015 |
18365 |
424.58 |
| Mar 11 2015 |
13783 |
433.83 |
| Mar 11 2015 |
14370 |
438.71 |
| Mar 11 2015 |
18902 |
424.58 |
| Mar 04 2015 |
13994 |
433.83 |
| Mar 04 2015 |
14571 |
438.71 |
| Mar 04 2015 |
19113 |
424.58 |
| Feb 25 2015 |
14022 |
433.83 |
| Feb 25 2015 |
14488 |
438.71 |
| Feb 25 2015 |
19106 |
424.58 |
| Feb 18 2015 |
14117 |
433.83 |
| Feb 18 2015 |
14551 |
438.71 |
| Feb 18 2015 |
19174 |
424.58 |
| Feb 11 2015 |
14135 |
433.83 |
| Feb 11 2015 |
14605 |
438.71 |
| Feb 11 2015 |
19195 |
424.58 |
| Feb 04 2015 |
14179 |
433.83 |
| Feb 04 2015 |
14605 |
438.71 |
| Feb 04 2015 |
19222 |
424.58 |
| Jan 28 2015 |
14145 |
433.83 |
| Jan 28 2015 |
14630 |
438.71 |
| Jan 28 2015 |
19216 |
424.58 |
| Jan 21 2015 |
14153 |
433.83 |
| Jan 21 2015 |
14616 |
438.71 |
| Jan 21 2015 |
19226 |
424.58 |
| Jan 14 2015 |
14171 |
433.83 |
| Jan 14 2015 |
14615 |
438.71 |
| Jan 14 2015 |
19244 |
424.58 |
| Jan 07 2015 |
14171 |
433.83 |
| Jan 07 2015 |
14584 |
438.71 |
| Jan 07 2015 |
19221 |
424.58 |
| Dec 31 2014 |
14171 |
433.83 |
| Dec 31 2014 |
14583 |
438.71 |
| Dec 31 2014 |
19229 |
424.58 |
| Dec 24 2014 |
14171 |
433.83 |
| Dec 24 2014 |
14583 |
438.71 |
| Dec 24 2014 |
19229 |
424.58 |
| Dec 17 2014 |
14171 |
433.83 |
| Dec 17 2014 |
14568 |
438.71 |
| Dec 17 2014 |
19224 |
424.58 |
| Dec 10 2014 |
14171 |
433.83 |
| Dec 10 2014 |
14568 |
438.71 |
| Dec 10 2014 |
19224 |
424.58 |
| Dec 03 2014 |
14171 |
433.83 |
| Dec 03 2014 |
14568 |
438.71 |
| Dec 03 2014 |
19224 |
424.58 |
| Nov 26 2014 |
14171 |
433.83 |
| Nov 26 2014 |
14568 |
438.71 |
| Nov 26 2014 |
19224 |
424.58 |
| Nov 19 2014 |
14171 |
433.83 |
| Nov 19 2014 |
14568 |
438.71 |
| Nov 19 2014 |
19223 |
424.58 |
| Nov 12 2014 |
14171 |
433.83 |
| Nov 12 2014 |
14568 |
438.71 |
| Nov 12 2014 |
19224 |
424.58 |
| Nov 05 2014 |
14171 |
433.83 |
| Nov 05 2014 |
14568 |
438.71 |
| Nov 05 2014 |
19224 |
424.58 |
| Oct 29 2014 |
14167 |
433.83 |
| Oct 29 2014 |
14568 |
438.71 |
| Oct 29 2014 |
19221 |
424.58 |
| Oct 22 2014 |
14149 |
433.83 |
| Oct 22 2014 |
14513 |
438.71 |
| Oct 22 2014 |
19239 |
424.58 |
| Oct 15 2014 |
14080 |
433.83 |
| Oct 15 2014 |
14492 |
438.71 |
| Oct 15 2014 |
19187 |
424.58 |
| Oct 08 2014 |
14084 |
433.83 |
| Oct 08 2014 |
14474 |
438.71 |
| Oct 08 2014 |
19168 |
424.58 |
| Oct 01 2014 |
14092 |
433.83 |
| Oct 01 2014 |
14503 |
438.71 |
| Oct 01 2014 |
19190 |
424.58 |
| Sep 24 2014 |
14179 |
433.83 |
| Sep 24 2014 |
14455 |
438.71 |
| Sep 24 2014 |
19200 |
424.58 |
| Sep 17 2014 |
14085 |
433.83 |
| Sep 17 2014 |
14516 |
438.71 |
| Sep 17 2014 |
19165 |
424.58 |
| Sep 10 2014 |
14106 |
433.83 |
| Sep 10 2014 |
14384 |
438.71 |
| Sep 10 2014 |
19176 |
424.58 |
| Sep 03 2014 |
14129 |
433.83 |
| Sep 03 2014 |
14386 |
438.71 |
| Sep 03 2014 |
19215 |
424.58 |
| Aug 27 2014 |
14030 |
433.83 |
| Aug 27 2014 |
10602 |
397.99 |
| Aug 27 2014 |
18001 |
415.91 |
| Aug 20 2014 |
15867 |
450.42 |
| Aug 20 2014 |
10570 |
397.99 |
| Aug 20 2014 |
17965 |
415.47 |
| Aug 13 2014 |
15822 |
450.42 |
| Aug 13 2014 |
10612 |
397.99 |
| Aug 13 2014 |
18017 |
415.47 |
| Aug 06 2014 |
15989 |
450.42 |
| Aug 06 2014 |
10639 |
397.99 |
| Aug 06 2014 |
18078 |
415.47 |
| Jul 30 2014 |
16036 |
450.42 |
| Jul 30 2014 |
10626 |
397.99 |
| Jul 30 2014 |
18211 |
415.47 |
| Jul 23 2014 |
15895 |
450.42 |
| Jul 23 2014 |
9746 |
389.05 |
| Jul 23 2014 |
17327 |
409.51 |
| Jul 16 2014 |
16060 |
450.42 |
| Jul 16 2014 |
9756 |
389.05 |
| Jul 16 2014 |
17319 |
409.51 |
| Jul 09 2014 |
5233 |
334.05 |
| Jul 09 2014 |
7819 |
334.05 |
| Jul 02 2014 |
5269 |
334.05 |
| Jul 02 2014 |
7936 |
334.05 |
| Jun 25 2014 |
15064 |
438.74 |
| Jun 25 2014 |
5352 |
334.05 |
| Jun 25 2014 |
14197 |
386.4 |
| Jun 18 2014 |
15113 |
438.74 |
| Jun 18 2014 |
15743 |
447.44 |
| Jun 18 2014 |
22456 |
443.09 |
| Jun 11 2014 |
14939 |
437.75 |
| Jun 11 2014 |
11589 |
404.25 |
| Jun 11 2014 |
19300 |
421 |
| Jun 04 2014 |
15026 |
437.75 |
| Jun 04 2014 |
11909 |
405.48 |
| Jun 04 2014 |
19085 |
418.39 |
| May 28 2014 |
14927 |
437.75 |
| May 28 2014 |
8321 |
366.85 |
| May 28 2014 |
11627 |
364.72 |
| May 21 2014 |
14968 |
437.75 |
| May 21 2014 |
8399 |
366.85 |
| May 21 2014 |
11668 |
364.72 |
| May 14 2014 |
15089 |
437.75 |
| May 14 2014 |
8495 |
366.85 |
| May 14 2014 |
11747 |
364.72 |
| May 07 2014 |
14682 |
437.75 |
| May 07 2014 |
7985 |
362.7 |
| May 07 2014 |
11355 |
362.7 |
| Apr 30 2014 |
15173 |
437.75 |
| Apr 30 2014 |
8280 |
362.7 |
| Apr 30 2014 |
11667 |
362.7 |
| Apr 23 2014 |
15471 |
437.75 |
| Apr 23 2014 |
7118 |
348.17 |
| Apr 23 2014 |
10060 |
348.17 |
| Apr 16 2014 |
15440 |
437.75 |
| Apr 16 2014 |
7092 |
348.17 |
| Apr 16 2014 |
9999 |
348.17 |
| Apr 09 2014 |
16017 |
437.75 |
| Apr 09 2014 |
7161 |
348.17 |
| Apr 09 2014 |
10172 |
348.17 |
| Apr 02 2014 |
13873 |
419.26 |
| Apr 02 2014 |
7260 |
348.17 |
| Apr 02 2014 |
9415 |
343.04 |
| Mar 26 2014 |
13621 |
419.26 |
| Mar 26 2014 |
7449 |
348.17 |
| Mar 26 2014 |
9501 |
343.04 |
| Mar 19 2014 |
11647 |
401.8 |
| Mar 19 2014 |
7514 |
348.17 |
| Mar 19 2014 |
9529 |
343.04 |
| Mar 12 2014 |
11647 |
401.8 |
| Mar 12 2014 |
7549 |
348.17 |
| Mar 12 2014 |
9608 |
343.04 |
| Mar 05 2014 |
11467 |
401.8 |
| Mar 05 2014 |
7555 |
348.17 |
| Mar 05 2014 |
9583 |
343.04 |
| Feb 26 2014 |
11433 |
401.8 |
| Feb 26 2014 |
7591 |
348.17 |
| Feb 26 2014 |
9609 |
343.04 |
| Feb 19 2014 |
11479 |
401.8 |
| Feb 19 2014 |
7635 |
348.17 |
| Feb 19 2014 |
9647 |
343.04 |
| Feb 12 2014 |
11479 |
401.8 |
| Feb 12 2014 |
7645 |
348.17 |
| Feb 12 2014 |
9670 |
343.04 |
| Feb 05 2014 |
11514 |
401.8 |
| Feb 05 2014 |
7741 |
348.17 |
| Feb 05 2014 |
9736 |
343.04 |
| Jan 29 2014 |
11469 |
401.8 |
| Jan 29 2014 |
7796 |
348.17 |
| Jan 29 2014 |
9749 |
343.04 |
| Jan 22 2014 |
11420 |
401.8 |
| Jan 22 2014 |
7795 |
348.17 |
| Jan 22 2014 |
9732 |
343.04 |
| Jan 15 2014 |
11423 |
401.8 |
| Jan 15 2014 |
7831 |
348.17 |
| Jan 15 2014 |
9760 |
343.04 |
| Jan 08 2014 |
11365 |
401.8 |
| Jan 08 2014 |
7843 |
348.17 |
| Jan 08 2014 |
9765 |
343.04 |
| Jan 01 2014 |
11365 |
401.8 |
| Jan 01 2014 |
7844 |
348.17 |
| Jan 01 2014 |
9765 |
343.04 |
| Dec 25 2013 |
11365 |
401.8 |
| Dec 25 2013 |
7844 |
348.17 |
| Dec 25 2013 |
9766 |
343.04 |
| Dec 18 2013 |
11365 |
401.8 |
| Dec 18 2013 |
7844 |
348.17 |
| Dec 18 2013 |
9766 |
343.04 |
| Dec 11 2013 |
11366 |
401.8 |
| Dec 11 2013 |
7844 |
348.17 |
| Dec 11 2013 |
9766 |
343.04 |
| Dec 04 2013 |
11367 |
401.8 |
| Dec 04 2013 |
7845 |
348.17 |
| Dec 04 2013 |
9767 |
343.04 |
| Nov 27 2013 |
11367 |
401.8 |
| Nov 27 2013 |
7845 |
348.17 |
| Nov 27 2013 |
9767 |
343.04 |
| Nov 20 2013 |
11367 |
401.8 |
| Nov 20 2013 |
7845 |
348.17 |
| Nov 20 2013 |
9768 |
343.04 |
| Nov 13 2013 |
11367 |
401.8 |
| Nov 13 2013 |
7845 |
348.17 |
| Nov 13 2013 |
9768 |
343.04 |
| Nov 06 2013 |
11367 |
401.8 |
| Nov 06 2013 |
7845 |
348.17 |
| Nov 06 2013 |
9768 |
343.04 |
| Oct 30 2013 |
11367 |
401.8 |
| Oct 30 2013 |
7845 |
348.17 |
| Oct 30 2013 |
9768 |
343.04 |
| Oct 23 2013 |
11363 |
401.8 |
| Oct 23 2013 |
7844 |
348.17 |
| Oct 23 2013 |
9767 |
343.04 |
| Oct 16 2013 |
11387 |
401.8 |
| Oct 16 2013 |
7832 |
348.17 |
| Oct 16 2013 |
9773 |
343.04 |
| Oct 09 2013 |
11268 |
401.8 |
| Oct 09 2013 |
7827 |
348.17 |
| Oct 09 2013 |
9747 |
343.04 |
| Oct 02 2013 |
11287 |
401.8 |
| Oct 02 2013 |
7818 |
348.17 |
| Oct 02 2013 |
9743 |
343.04 |
| Sep 25 2013 |
11256 |
401.8 |
| Sep 25 2013 |
7768 |
348.17 |
| Sep 25 2013 |
9708 |
343.04 |
| Sep 18 2013 |
11166 |
401.8 |
| Sep 18 2013 |
7750 |
348.17 |
| Sep 18 2013 |
9660 |
343.04 |
| Sep 11 2013 |
11157 |
401.8 |
| Sep 11 2013 |
7743 |
348.17 |
| Sep 11 2013 |
9605 |
343.04 |
| Sep 04 2013 |
11277 |
401.8 |
| Sep 04 2013 |
7757 |
348.17 |
| Sep 04 2013 |
9629 |
343.04 |
| Aug 28 2013 |
11275 |
401.8 |
| Aug 28 2013 |
7781 |
348.17 |
| Aug 28 2013 |
9664 |
343.04 |
| Aug 21 2013 |
11342 |
401.8 |
| Aug 21 2013 |
7820 |
348.17 |
| Aug 21 2013 |
9725 |
343.04 |
| Aug 14 2013 |
11383 |
401.8 |
| Aug 14 2013 |
5525 |
317.6 |
| Aug 14 2013 |
9473 |
343.04 |
| Aug 07 2013 |
11397 |
401.8 |
| Aug 07 2013 |
5621 |
317.6 |
| Aug 07 2013 |
9578 |
343.04 |
| Jul 31 2013 |
11582 |
401.8 |
| Jul 31 2013 |
5675 |
317.6 |
| Jul 31 2013 |
9628 |
343.04 |
| Jul 24 2013 |
11497 |
401.8 |
| Jul 24 2013 |
5733 |
317.6 |
| Jul 24 2013 |
9661 |
343.04 |
| Jul 17 2013 |
11539 |
401.8 |
| Jul 17 2013 |
4910 |
306.54 |
| Jul 17 2013 |
9679 |
343.04 |
| Jul 10 2013 |
10550 |
391.28 |
| Jul 10 2013 |
4980 |
306.54 |
| Jul 10 2013 |
9803 |
343.04 |
| Jul 03 2013 |
10557 |
391.28 |
| Jul 03 2013 |
5062 |
306.54 |
| Jul 03 2013 |
9802 |
343.04 |
| Jun 26 2013 |
9377 |
379.42 |
| Jun 26 2013 |
5225 |
306.54 |
| Jun 26 2013 |
7306 |
316.68 |
| Jun 19 2013 |
7731 |
360.3 |
| Jun 19 2013 |
5312 |
306.54 |
| Jun 19 2013 |
6418 |
306.54 |
| Jun 12 2013 |
7813 |
360.3 |
| Jun 12 2013 |
5339 |
306.54 |
| Jun 12 2013 |
6544 |
306.54 |
| Jun 05 2013 |
7772 |
360.3 |
| Jun 05 2013 |
7858 |
339.12 |
| Jun 05 2013 |
7984 |
322.7 |
| May 29 2013 |
7711 |
360.3 |
| May 29 2013 |
6182 |
317.23 |
| May 29 2013 |
7994 |
322.7 |
| May 22 2013 |
7939 |
360.3 |
| May 22 2013 |
6283 |
317.23 |
| May 22 2013 |
8186 |
322.7 |
| May 15 2013 |
8006 |
360.3 |
| May 15 2013 |
6331 |
317.23 |
| May 15 2013 |
8218 |
322.7 |
| May 08 2013 |
8704 |
367.96 |
| May 08 2013 |
6303 |
317.23 |
| May 08 2013 |
8170 |
322.7 |
| May 01 2013 |
8886 |
367.96 |
| May 01 2013 |
5473 |
304.95 |
| May 01 2013 |
8291 |
322.7 |
| Apr 24 2013 |
8693 |
367.96 |
| Apr 24 2013 |
5443 |
304.95 |
| Apr 24 2013 |
8255 |
322.7 |
| Apr 17 2013 |
9143 |
371.95 |
| Apr 17 2013 |
5530 |
304.95 |
| Apr 17 2013 |
8335 |
322.7 |
| Apr 10 2013 |
7673 |
354.68 |
| Apr 10 2013 |
5475 |
304.95 |
| Apr 10 2013 |
8082 |
319.67 |
| Apr 03 2013 |
7805 |
355.81 |
| Apr 03 2013 |
5471 |
304.95 |
| Apr 03 2013 |
8105 |
319.67 |
| Mar 27 2013 |
6494 |
337.69 |
| Mar 27 2013 |
5525 |
304.95 |
| Mar 27 2013 |
7201 |
309.29 |
| Mar 20 2013 |
7057 |
345.38 |
| Mar 20 2013 |
5452 |
304.95 |
| Mar 20 2013 |
6593 |
302.09 |
| Mar 13 2013 |
5526 |
349.21 |
| Mar 13 2013 |
6604 |
302.09 |
| Oct 19 2012 |
7557 |
357.4 |
| Oct 19 2012 |
4564 |
304.95 |
| Oct 19 2012 |
8014 |
330.35 |
| Sep 23 2012 |
7520 |
357.4 |
| Sep 23 2012 |
4542 |
304.95 |
| Sep 23 2012 |
7995 |
330.35 |
| Aug 31 2012 |
7268 |
357.4 |
| Aug 31 2012 |
4087 |
298.73 |
| Aug 31 2012 |
8550 |
337.78 |
| Aug 24 2012 |
7209 |
357.4 |
| Aug 24 2012 |
4052 |
298.73 |
| Aug 24 2012 |
8502 |
337.78 |
| Aug 10 2012 |
7058 |
357.4 |
| Aug 10 2012 |
3986 |
298.73 |
| Aug 10 2012 |
8348 |
337.78 |
| Aug 03 2012 |
6922 |
357.4 |
| Aug 03 2012 |
3929 |
298.73 |
| Aug 03 2012 |
8285 |
337.78 |
| Jul 27 2012 |
6868 |
357.4 |
| Jul 27 2012 |
9002 |
345.58 |
| Jul 06 2012 |
6431 |
353.73 |
| Jul 06 2012 |
8755 |
344.68 |
| Jun 22 2012 |
2916 |
348.19 |
| Jun 22 2012 |
6288 |
352.35 |
| Jun 22 2012 |
8337 |
344.03 |
| Jun 15 2012 |
3101 |
348.19 |
| Jun 15 2012 |
6213 |
352.35 |
| Jun 15 2012 |
8779 |
344.03 |
| Jun 08 2012 |
3127 |
348.19 |
| Jun 08 2012 |
6116 |
352.35 |
| Jun 08 2012 |
8701 |
344.03 |
| Jun 01 2012 |
3316 |
348.19 |
| Jun 01 2012 |
6169 |
352.35 |
| Jun 01 2012 |
8678 |
344.03 |
| May 25 2012 |
3251 |
348.19 |
| May 25 2012 |
5728 |
352.35 |
| May 25 2012 |
8109 |
344.03 |
| May 18 2012 |
3383 |
348.19 |
| May 18 2012 |
5810 |
352.35 |
| May 18 2012 |
8228 |
344.03 |
| May 11 2012 |
3371 |
348.19 |
| May 11 2012 |
5733 |
352.35 |
| May 11 2012 |
6213 |
373.1 |
| May 11 2012 |
8565 |
347.67 |
| May 04 2012 |
3166 |
348.19 |
| May 04 2012 |
5474 |
355.04 |
| May 04 2012 |
4465 |
342.33 |
| May 04 2012 |
8407 |
347.67 |
| Apr 27 2012 |
2863 |
348.19 |
| Apr 27 2012 |
4930 |
355.04 |
| Apr 27 2012 |
4347 |
342.33 |
| Apr 27 2012 |
8302 |
347.67 |
| Apr 13 2012 |
2485 |
348.19 |
| Apr 13 2012 |
3762 |
349.88 |
| Apr 13 2012 |
3091 |
319.44 |
| Apr 13 2012 |
6846 |
334.79 |
| Apr 06 2012 |
2343 |
348.19 |
| Apr 06 2012 |
3456 |
349.88 |
| Apr 06 2012 |
2954 |
319.44 |
| Apr 06 2012 |
6741 |
334.79 |
| Mar 27 2012 |
2502 |
348.19 |
| Mar 27 2012 |
3742 |
363.02 |
| Mar 27 2012 |
2866 |
319.44 |
| Mar 27 2012 |
7502 |
347.11 |
| Sep 23 2011 |
4910 |
358.41 |
| Sep 23 2011 |
3756 |
324.15 |
| Sep 23 2011 |
6547 |
347.42 |
| Sep 16 2011 |
4908 |
358.41 |
| Sep 16 2011 |
3738 |
324.15 |
| Sep 16 2011 |
6542 |
347.42 |
| Sep 10 2011 |
4809 |
358.41 |
| Sep 10 2011 |
3644 |
324.15 |
| Sep 10 2011 |
6408 |
347.42 |
| Sep 02 2011 |
4981 |
365.5 |
| Sep 02 2011 |
3636 |
324.15 |
| Sep 02 2011 |
7224 |
362.76 |
| Aug 26 2011 |
4971 |
365.5 |
| Aug 26 2011 |
3634 |
324.15 |
| Aug 26 2011 |
7217 |
362.76 |
| Aug 19 2011 |
4876 |
365.5 |
| Aug 19 2011 |
3500 |
324.15 |
| Aug 19 2011 |
6588 |
362.76 |
| Aug 12 2011 |
4860 |
365.5 |
| Aug 12 2011 |
3411 |
324.15 |
| Aug 12 2011 |
6505 |
362.76 |
| Aug 05 2011 |
4802 |
365.5 |
| Aug 05 2011 |
3386 |
324.15 |
| Aug 05 2011 |
6425 |
362.76 |
| Jul 29 2011 |
4773 |
365.5 |
| Jul 29 2011 |
3360 |
324.15 |
| Jul 29 2011 |
6375 |
362.76 |
| Jul 22 2011 |
4533 |
365.5 |
| Jul 22 2011 |
3192 |
324.15 |
| Jul 22 2011 |
6085 |
362.76 |
| Jul 15 2011 |
4015 |
357.1 |
| Jul 15 2011 |
2706 |
311.92 |
| Jul 15 2011 |
4824 |
343.18 |
| Jul 08 2011 |
3520 |
347.8 |
| Jul 08 2011 |
2771 |
323.75 |
| Jul 08 2011 |
5765 |
368.17 |
| Jul 01 2011 |
2781 |
347.8 |
| Jul 01 2011 |
2015 |
323.75 |
| Jul 01 2011 |
4558 |
368.17 |
| Jun 17 2011 |
2696 |
347.8 |
| Jun 17 2011 |
1887 |
323.75 |
| Jun 17 2011 |
4441 |
368.17 |
| Jun 10 2011 |
2580 |
347.8 |
| Jun 10 2011 |
2048 |
323.75 |
| Jun 10 2011 |
4539 |
368.17 |
| Jun 03 2011 |
2399 |
347.8 |
| Jun 03 2011 |
1885 |
323.75 |
| Jun 03 2011 |
4291 |
368.17 |
| May 29 2011 |
2414 |
347.8 |
| May 29 2011 |
1866 |
323.75 |
| May 29 2011 |
4331 |
368.17 |
| May 06 2011 |
2227 |
334.97 |
| May 06 2011 |
1715 |
323.75 |
| May 06 2011 |
3717 |
345.92 |
| Apr 22 2011 |
2710 |
347.44 |
| Apr 22 2011 |
4943 |
372.95 |
| Apr 01 2011 |
3690 |
381.17 |
| Apr 01 2011 |
4212 |
407.54 |
| Apr 01 2011 |
5666 |
389.96 |
| Oct 15 2010 |
8219 |
474.54 |
| Oct 15 2010 |
6444 |
418.27 |
| Oct 15 2010 |
9876 |
432.37 |
| Aug 15 2010 |
7867 |
474.54 |
| Aug 15 2010 |
6206 |
418.27 |
| Aug 15 2010 |
9627 |
432.37 |
| Aug 01 2010 |
7675 |
474.54 |
| Aug 01 2010 |
5749 |
418.27 |
| Aug 01 2010 |
9192 |
432.37 |
| Jul 15 2010 |
7056 |
474.54 |
| Jul 15 2010 |
5483 |
418.27 |
| Jul 15 2010 |
8634 |
432.37 |
| Jul 01 2010 |
7339 |
474.54 |
| Jul 01 2010 |
5594 |
418.27 |
| Jul 01 2010 |
8991 |
432.37 |
| Jun 15 2010 |
7056 |
474.54 |
| Jun 15 2010 |
5339 |
419.63 |
| Jun 15 2010 |
8655 |
433.73 |
| Jun 01 2010 |
6463 |
474.54 |
| Jun 01 2010 |
4727 |
421.85 |
| Jun 01 2010 |
8517 |
442.92 |
| May 27 2010 |
5879 |
474.54 |
| May 27 2010 |
4154 |
421.85 |
| May 27 2010 |
7788 |
442.92 |
| May 15 2010 |
5932 |
474.54 |
| May 15 2010 |
4409 |
421.85 |
| May 15 2010 |
7977 |
442.92 |
| Apr 30 2010 |
3489 |
396.47 |
| Apr 30 2010 |
7309 |
435.5 |
| Apr 15 2010 |
5456 |
474.54 |
| Apr 15 2010 |
3001 |
396.47 |
| Apr 15 2010 |
6897 |
435.5 |
| Apr 02 2010 |
3962 |
443.75 |
| Apr 02 2010 |
3250 |
435.79 |
| Apr 02 2010 |
6185 |
439.77 |
