| Apr 24 2024 |
880 |
286 |
| Apr 24 2024 |
1637 |
275.05 |
| Apr 24 2024 |
1704 |
261.41 |
| Apr 17 2024 |
1038 |
286 |
| Apr 17 2024 |
1630 |
275.05 |
| Apr 17 2024 |
1818 |
261.41 |
| Apr 10 2024 |
1034 |
286 |
| Apr 10 2024 |
1632 |
275.05 |
| Apr 10 2024 |
1827 |
261.41 |
| Apr 03 2024 |
1043 |
286 |
| Apr 03 2024 |
1636 |
275.05 |
| Apr 03 2024 |
1833 |
261.41 |
| Mar 27 2024 |
1064 |
286 |
| Mar 27 2024 |
1634 |
275.05 |
| Mar 27 2024 |
1853 |
261.41 |
| Mar 21 2024 |
1079 |
286 |
| Mar 21 2024 |
1641 |
275.05 |
| Mar 21 2024 |
1857 |
261.41 |
| Mar 14 2024 |
576 |
257.26 |
| Mar 14 2024 |
1635 |
275.05 |
| Mar 14 2024 |
1705 |
256.77 |
| Mar 07 2024 |
587 |
257.26 |
| Mar 07 2024 |
1642 |
275.05 |
| Mar 07 2024 |
1710 |
256.77 |
| Feb 29 2024 |
602 |
257.26 |
| Feb 29 2024 |
1648 |
275.05 |
| Feb 29 2024 |
1719 |
256.77 |
| Feb 22 2024 |
251 |
240.61 |
| Feb 22 2024 |
504 |
263.86 |
| Feb 22 2024 |
1699 |
256.11 |
| Feb 15 2024 |
254 |
240.61 |
| Feb 15 2024 |
502 |
263.86 |
| Feb 15 2024 |
1682 |
256.11 |
| Feb 08 2024 |
263 |
240.61 |
| Feb 08 2024 |
499 |
263.86 |
| Feb 08 2024 |
1668 |
256.11 |
| Feb 01 2024 |
237 |
240.61 |
| Feb 01 2024 |
498 |
263.86 |
| Feb 01 2024 |
1628 |
256.11 |
| Jan 25 2024 |
226 |
240.61 |
| Jan 25 2024 |
489 |
263.86 |
| Jan 25 2024 |
1633 |
256.11 |
| Jan 18 2024 |
226 |
240.61 |
| Jan 18 2024 |
491 |
263.86 |
| Jan 18 2024 |
1636 |
256.11 |
| Jan 11 2024 |
226 |
240.61 |
| Jan 11 2024 |
491 |
263.86 |
| Jan 11 2024 |
1636 |
256.11 |
| Jan 04 2024 |
226 |
240.61 |
| Jan 04 2024 |
491 |
263.86 |
| Jan 04 2024 |
1636 |
256.11 |
| Dec 28 2023 |
226 |
240.61 |
| Dec 28 2023 |
491 |
263.86 |
| Dec 28 2023 |
1637 |
256.11 |
| Dec 21 2023 |
226 |
240.61 |
| Dec 21 2023 |
491 |
263.86 |
| Dec 21 2023 |
1637 |
256.11 |
| Dec 14 2023 |
226 |
240.61 |
| Dec 14 2023 |
491 |
263.86 |
| Dec 14 2023 |
1637 |
256.11 |
| Dec 07 2023 |
226 |
240.61 |
| Dec 07 2023 |
491 |
263.86 |
| Dec 07 2023 |
1637 |
256.11 |
| Nov 30 2023 |
226 |
240.61 |
| Nov 30 2023 |
492 |
263.86 |
| Nov 30 2023 |
1638 |
256.11 |
| Nov 23 2023 |
226 |
240.61 |
| Nov 23 2023 |
492 |
263.86 |
| Nov 23 2023 |
1634 |
256.11 |
| Nov 16 2023 |
226 |
240.61 |
| Nov 16 2023 |
492 |
263.86 |
| Nov 16 2023 |
1634 |
256.11 |
| Nov 09 2023 |
233 |
240.61 |
| Nov 09 2023 |
492 |
263.86 |
| Nov 09 2023 |
1633 |
256.11 |
| Nov 02 2023 |
233 |
240.61 |
| Nov 02 2023 |
492 |
263.86 |
| Nov 02 2023 |
1633 |
256.11 |
| Oct 26 2023 |
234 |
240.61 |
| Oct 26 2023 |
489 |
263.86 |
| Oct 26 2023 |
1640 |
256.11 |
| Oct 19 2023 |
233 |
240.61 |
| Oct 19 2023 |
483 |
263.86 |
| Oct 19 2023 |
1624 |
256.11 |
| Oct 12 2023 |
233 |
240.61 |
| Oct 12 2023 |
484 |
263.86 |
| Oct 12 2023 |
1624 |
256.11 |
| Oct 05 2023 |
233 |
240.61 |
| Oct 05 2023 |
484 |
263.86 |
| Oct 05 2023 |
1581 |
256.11 |
| Sep 28 2023 |
232 |
240.61 |
| Sep 28 2023 |
491 |
263.86 |
| Sep 28 2023 |
1585 |
256.11 |
| Sep 21 2023 |
230 |
240.61 |
| Sep 21 2023 |
474 |
263.86 |
| Sep 21 2023 |
1585 |
256.11 |
| Sep 14 2023 |
243 |
240.61 |
| Sep 14 2023 |
901 |
242.58 |
| Sep 14 2023 |
1230 |
242.08 |
| Sep 07 2023 |
244 |
240.61 |
| Sep 07 2023 |
908 |
242.58 |
| Sep 07 2023 |
1237 |
242.08 |
| Aug 31 2023 |
253 |
240.61 |
| Aug 31 2023 |
932 |
242.58 |
| Aug 31 2023 |
1233 |
242.08 |
| Aug 24 2023 |
269 |
240.61 |
| Aug 24 2023 |
943 |
242.58 |
| Aug 24 2023 |
1248 |
242.08 |
| Aug 17 2023 |
271 |
240.61 |
| Aug 17 2023 |
965 |
242.58 |
| Aug 17 2023 |
2774 |
288.33 |
| Aug 10 2023 |
276 |
240.61 |
| Aug 10 2023 |
982 |
242.58 |
| Aug 10 2023 |
2776 |
288.33 |
| Aug 03 2023 |
278 |
240.61 |
| Aug 03 2023 |
983 |
242.58 |
| Aug 03 2023 |
2781 |
288.33 |
| Jul 27 2023 |
299 |
240.61 |
| Jul 27 2023 |
996 |
242.58 |
| Jul 27 2023 |
2780 |
288.33 |
| Jul 20 2023 |
304 |
240.61 |
| Jul 20 2023 |
1025 |
242.58 |
| Jul 20 2023 |
2766 |
288.33 |
| Jul 13 2023 |
305 |
240.61 |
| Jul 13 2023 |
1051 |
242.58 |
| Jul 13 2023 |
2796 |
288.33 |
| Jul 06 2023 |
310 |
240.61 |
| Jul 06 2023 |
1064 |
242.58 |
| Jul 06 2023 |
2812 |
288.33 |
| Jun 29 2023 |
313 |
240.61 |
| Jun 29 2023 |
1055 |
242.58 |
| Jun 29 2023 |
2799 |
288.33 |
| Jun 22 2023 |
313 |
240.61 |
| Jun 22 2023 |
1087 |
242.58 |
| Jun 22 2023 |
2815 |
288.33 |
| Jun 15 2023 |
351 |
240.61 |
| Jun 15 2023 |
1121 |
242.58 |
| Jun 15 2023 |
2845 |
288.33 |
| Jun 08 2023 |
365 |
240.61 |
| Jun 08 2023 |
1151 |
242.58 |
| Jun 08 2023 |
2877 |
288.33 |
| Jun 01 2023 |
358 |
240.61 |
| Jun 01 2023 |
2012 |
278.76 |
| Jun 01 2023 |
2252 |
271.13 |
| May 25 2023 |
361 |
240.61 |
| May 25 2023 |
1219 |
245.3 |
| May 25 2023 |
1191 |
231.67 |
| May 18 2023 |
353 |
240.61 |
| May 18 2023 |
1229 |
245.3 |
| May 18 2023 |
1205 |
231.67 |
| May 11 2023 |
362 |
240.61 |
| May 11 2023 |
1225 |
245.3 |
| May 11 2023 |
1195 |
231.67 |
| May 04 2023 |
352 |
240.61 |
| May 04 2023 |
1222 |
245.3 |
| May 04 2023 |
1200 |
231.67 |
| Apr 27 2023 |
353 |
240.61 |
| Apr 27 2023 |
1227 |
245.3 |
| Apr 27 2023 |
1212 |
231.67 |
| Apr 20 2023 |
303 |
240.61 |
| Apr 20 2023 |
1228 |
245.3 |
| Apr 20 2023 |
1221 |
231.67 |
| Apr 13 2023 |
521 |
271.15 |
| Apr 13 2023 |
1217 |
245.3 |
| Apr 13 2023 |
1232 |
231.67 |
| Apr 06 2023 |
530 |
271.15 |
| Apr 06 2023 |
1226 |
245.3 |
| Apr 06 2023 |
1242 |
231.67 |
| Mar 30 2023 |
513 |
271.15 |
| Mar 30 2023 |
1222 |
245.3 |
| Mar 30 2023 |
1262 |
231.67 |
| Mar 23 2023 |
527 |
271.15 |
| Mar 23 2023 |
1220 |
245.3 |
| Mar 23 2023 |
1267 |
231.67 |
| Mar 16 2023 |
529 |
271.15 |
| Mar 16 2023 |
1220 |
245.3 |
| Mar 16 2023 |
1273 |
231.67 |
| Mar 09 2023 |
520 |
271.15 |
| Mar 09 2023 |
1218 |
245.3 |
| Mar 09 2023 |
1264 |
231.67 |
| Mar 02 2023 |
523 |
271.15 |
| Mar 02 2023 |
1850 |
274.98 |
| Mar 02 2023 |
1542 |
244.22 |
| Feb 23 2023 |
523 |
271.15 |
| Feb 23 2023 |
1843 |
274.98 |
| Feb 23 2023 |
1539 |
244.22 |
| Feb 16 2023 |
515 |
271.15 |
| Feb 16 2023 |
1828 |
274.98 |
| Feb 16 2023 |
1527 |
244.22 |
| Feb 09 2023 |
515 |
271.15 |
| Feb 09 2023 |
1824 |
274.98 |
| Feb 09 2023 |
1525 |
244.22 |
| Feb 02 2023 |
503 |
271.15 |
| Feb 02 2023 |
1812 |
274.98 |
| Feb 02 2023 |
1520 |
244.22 |
| Jan 26 2023 |
503 |
271.15 |
| Jan 26 2023 |
1809 |
274.98 |
| Jan 26 2023 |
1518 |
244.22 |
| Jan 19 2023 |
503 |
271.15 |
| Jan 19 2023 |
1803 |
274.98 |
| Jan 19 2023 |
1516 |
244.22 |
| Jan 12 2023 |
503 |
271.15 |
| Jan 12 2023 |
1803 |
274.98 |
| Jan 12 2023 |
1516 |
244.22 |
| Jan 05 2023 |
503 |
271.15 |
| Jan 05 2023 |
1803 |
274.98 |
| Jan 05 2023 |
1517 |
244.22 |
| Dec 29 2022 |
503 |
271.15 |
| Dec 29 2022 |
1803 |
274.98 |
| Dec 29 2022 |
1517 |
244.22 |
| Dec 22 2022 |
503 |
271.15 |
| Dec 22 2022 |
1803 |
274.98 |
| Dec 22 2022 |
1517 |
244.22 |
| Dec 15 2022 |
503 |
271.15 |
| Dec 15 2022 |
1803 |
274.98 |
| Dec 15 2022 |
1519 |
244.22 |
| Dec 08 2022 |
503 |
271.15 |
| Dec 08 2022 |
1801 |
274.98 |
| Dec 08 2022 |
1519 |
244.22 |
| Dec 01 2022 |
503 |
271.15 |
| Dec 01 2022 |
1801 |
274.98 |
| Dec 01 2022 |
1519 |
244.22 |
| Nov 24 2022 |
503 |
271.15 |
| Nov 24 2022 |
1801 |
274.98 |
| Nov 24 2022 |
1519 |
244.22 |
| Nov 17 2022 |
504 |
271.15 |
| Nov 17 2022 |
1798 |
274.98 |
| Nov 17 2022 |
1525 |
244.22 |
| Nov 10 2022 |
504 |
271.15 |
| Nov 10 2022 |
1798 |
274.98 |
| Nov 10 2022 |
1526 |
244.22 |
| Nov 03 2022 |
504 |
271.15 |
| Nov 03 2022 |
1794 |
274.98 |
| Nov 03 2022 |
1524 |
244.22 |
| Oct 27 2022 |
504 |
271.15 |
| Oct 27 2022 |
1792 |
274.98 |
| Oct 27 2022 |
1527 |
244.22 |
| Oct 20 2022 |
503 |
271.15 |
| Oct 20 2022 |
1792 |
274.98 |
| Oct 20 2022 |
1527 |
244.22 |
| Oct 13 2022 |
504 |
271.15 |
| Oct 13 2022 |
1792 |
274.98 |
| Oct 13 2022 |
1526 |
244.22 |
| Oct 06 2022 |
504 |
271.15 |
| Oct 06 2022 |
1794 |
274.98 |
| Oct 06 2022 |
1528 |
244.22 |
| Sep 29 2022 |
500 |
271.15 |
| Sep 29 2022 |
1794 |
274.98 |
| Sep 29 2022 |
1529 |
244.22 |
| Sep 22 2022 |
499 |
271.15 |
| Sep 22 2022 |
1791 |
274.98 |
| Sep 22 2022 |
1534 |
244.22 |
| Sep 15 2022 |
499 |
271.15 |
| Sep 15 2022 |
1791 |
274.98 |
| Sep 15 2022 |
1536 |
244.22 |
| Sep 08 2022 |
501 |
271.15 |
| Sep 08 2022 |
1784 |
274.98 |
| Sep 08 2022 |
1544 |
244.22 |
| Sep 01 2022 |
495 |
271.15 |
| Sep 01 2022 |
1764 |
274.98 |
| Sep 01 2022 |
1509 |
244.22 |
| Aug 25 2022 |
493 |
271.15 |
| Aug 25 2022 |
1750 |
274.98 |
| Aug 25 2022 |
1504 |
244.22 |
| Aug 18 2022 |
498 |
271.15 |
| Aug 18 2022 |
1748 |
274.98 |
| Aug 18 2022 |
1501 |
244.22 |
| Aug 11 2022 |
495 |
271.15 |
| Aug 11 2022 |
1743 |
274.98 |
| Aug 11 2022 |
1502 |
244.22 |
| Aug 04 2022 |
480 |
271.15 |
| Aug 04 2022 |
1747 |
274.98 |
| Aug 04 2022 |
1499 |
244.22 |
| Jul 28 2022 |
486 |
271.15 |
| Jul 28 2022 |
1711 |
274.98 |
| Jul 28 2022 |
1493 |
244.22 |
| Jul 21 2022 |
483 |
271.15 |
| Jul 21 2022 |
1618 |
271.52 |
| Jul 21 2022 |
1559 |
248.21 |
| Jul 14 2022 |
478 |
271.15 |
| Jul 14 2022 |
1616 |
271.52 |
| Jul 14 2022 |
1559 |
248.21 |
| Jul 07 2022 |
481 |
271.15 |
| Jul 07 2022 |
1600 |
271.52 |
| Jul 07 2022 |
1557 |
248.21 |
| Jun 30 2022 |
474 |
271.15 |
| Jun 30 2022 |
1596 |
271.52 |
| Jun 30 2022 |
1560 |
248.21 |
| Jun 23 2022 |
472 |
271.15 |
| Jun 23 2022 |
1592 |
271.52 |
| Jun 23 2022 |
1574 |
248.21 |
| Jun 16 2022 |
476 |
271.15 |
| Jun 16 2022 |
1554 |
271.52 |
| Jun 16 2022 |
1553 |
248.21 |
| Jun 09 2022 |
474 |
271.15 |
| Jun 09 2022 |
1554 |
271.52 |
| Jun 09 2022 |
1528 |
248.21 |
| Jun 02 2022 |
456 |
271.15 |
| Jun 02 2022 |
1502 |
271.52 |
| Jun 02 2022 |
1504 |
248.21 |
| May 26 2022 |
699 |
301.7 |
| May 26 2022 |
1490 |
271.52 |
| May 26 2022 |
2038 |
277.55 |
| May 19 2022 |
715 |
301.7 |
| May 19 2022 |
1463 |
271.52 |
| May 19 2022 |
2027 |
277.55 |
| May 12 2022 |
720 |
301.7 |
| May 12 2022 |
1459 |
271.52 |
| May 12 2022 |
2011 |
277.55 |
| May 05 2022 |
672 |
301.7 |
| May 05 2022 |
1417 |
271.52 |
| May 05 2022 |
1968 |
277.55 |
| Apr 28 2022 |
746 |
301.7 |
| Apr 28 2022 |
1398 |
271.52 |
| Apr 28 2022 |
1941 |
277.55 |
| Apr 21 2022 |
689 |
301.7 |
| Apr 21 2022 |
1345 |
271.52 |
| Apr 21 2022 |
1888 |
277.55 |
| Apr 14 2022 |
688 |
301.7 |
| Apr 14 2022 |
1332 |
271.52 |
| Apr 14 2022 |
1870 |
277.55 |
| Apr 07 2022 |
702 |
301.7 |
| Apr 07 2022 |
1319 |
271.52 |
| Apr 07 2022 |
1844 |
277.55 |
| Mar 31 2022 |
706 |
301.7 |
| Mar 31 2022 |
1317 |
271.52 |
| Mar 31 2022 |
1842 |
277.55 |
| Mar 24 2022 |
687 |
301.7 |
| Mar 24 2022 |
1287 |
271.52 |
| Mar 24 2022 |
1814 |
277.55 |
| Mar 17 2022 |
685 |
301.7 |
| Mar 17 2022 |
1277 |
271.52 |
| Mar 17 2022 |
1809 |
277.55 |
| Mar 10 2022 |
696 |
301.7 |
| Mar 10 2022 |
1261 |
271.52 |
| Mar 10 2022 |
1788 |
277.55 |
| Mar 03 2022 |
644 |
301.7 |
| Mar 03 2022 |
1255 |
271.52 |
| Mar 03 2022 |
1783 |
277.55 |
| Feb 24 2022 |
593 |
301.7 |
| Feb 24 2022 |
1245 |
271.52 |
| Feb 24 2022 |
1739 |
277.55 |
| Feb 17 2022 |
539 |
301.7 |
| Feb 17 2022 |
1161 |
271.52 |
| Feb 17 2022 |
1652 |
277.55 |
| Feb 10 2022 |
526 |
301.7 |
| Feb 10 2022 |
1160 |
271.52 |
| Feb 10 2022 |
1655 |
277.55 |
| Feb 03 2022 |
516 |
301.7 |
| Feb 03 2022 |
1160 |
271.52 |
| Feb 03 2022 |
1659 |
277.55 |
| Jan 27 2022 |
505 |
301.7 |
| Jan 27 2022 |
1160 |
271.52 |
| Jan 27 2022 |
1658 |
277.55 |
| Jan 20 2022 |
517 |
301.7 |
| Jan 20 2022 |
1159 |
271.52 |
| Jan 20 2022 |
1657 |
277.55 |
| Jan 13 2022 |
517 |
301.7 |
| Jan 13 2022 |
1157 |
271.52 |
| Jan 13 2022 |
1659 |
277.55 |
| Jan 06 2022 |
517 |
301.7 |
| Jan 06 2022 |
1157 |
271.52 |
| Jan 06 2022 |
1659 |
277.55 |
| Dec 30 2021 |
517 |
301.7 |
| Dec 30 2021 |
1157 |
271.52 |
| Dec 30 2021 |
1660 |
277.55 |
| Dec 23 2021 |
517 |
301.7 |
| Dec 23 2021 |
1157 |
271.52 |
| Dec 23 2021 |
1660 |
277.55 |
| Dec 16 2021 |
517 |
301.7 |
| Dec 16 2021 |
1157 |
271.52 |
| Dec 16 2021 |
1660 |
277.55 |
| Dec 09 2021 |
517 |
301.7 |
| Dec 09 2021 |
1157 |
271.52 |
| Dec 09 2021 |
1660 |
277.55 |
| Dec 02 2021 |
517 |
301.7 |
| Dec 02 2021 |
1157 |
271.52 |
| Dec 02 2021 |
1660 |
277.55 |
| Nov 25 2021 |
517 |
301.7 |
| Nov 25 2021 |
1157 |
271.52 |
| Nov 25 2021 |
1660 |
277.55 |
| Nov 18 2021 |
517 |
301.7 |
| Nov 18 2021 |
1157 |
271.52 |
| Nov 18 2021 |
1660 |
277.55 |
| Nov 11 2021 |
518 |
301.7 |
| Nov 11 2021 |
1157 |
271.52 |
| Nov 11 2021 |
1660 |
277.55 |
| Nov 04 2021 |
522 |
301.7 |
| Nov 04 2021 |
1157 |
271.52 |
| Nov 04 2021 |
1671 |
277.55 |
| Oct 28 2021 |
522 |
301.7 |
| Oct 28 2021 |
1157 |
271.52 |
| Oct 28 2021 |
1671 |
277.55 |
| Oct 21 2021 |
522 |
301.7 |
| Oct 21 2021 |
1157 |
271.52 |
| Oct 21 2021 |
1671 |
277.55 |
| Oct 14 2021 |
521 |
301.7 |
| Oct 14 2021 |
1157 |
271.52 |
| Oct 14 2021 |
1670 |
277.55 |
| Oct 07 2021 |
521 |
301.7 |
| Oct 07 2021 |
1157 |
271.52 |
| Oct 07 2021 |
1670 |
277.55 |
| Sep 30 2021 |
511 |
301.7 |
| Sep 30 2021 |
693 |
295.35 |
| Sep 30 2021 |
1969 |
296.94 |
| Sep 23 2021 |
504 |
301.7 |
| Sep 23 2021 |
659 |
295.35 |
| Sep 23 2021 |
1931 |
296.94 |
| Sep 16 2021 |
497 |
301.7 |
| Sep 16 2021 |
640 |
295.35 |
| Sep 16 2021 |
1880 |
296.94 |
| Sep 09 2021 |
496 |
301.7 |
| Sep 09 2021 |
632 |
295.35 |
| Sep 09 2021 |
1871 |
296.94 |
| Sep 02 2021 |
496 |
301.7 |
| Sep 02 2021 |
604 |
295.35 |
| Sep 02 2021 |
1764 |
296.94 |
| Aug 26 2021 |
475 |
301.7 |
| Aug 26 2021 |
531 |
295.35 |
| Aug 26 2021 |
1697 |
296.94 |
| Aug 19 2021 |
471 |
301.7 |
| Aug 19 2021 |
520 |
295.35 |
| Aug 19 2021 |
1561 |
296.94 |
| Aug 12 2021 |
461 |
301.7 |
| Aug 12 2021 |
512 |
295.35 |
| Aug 12 2021 |
1526 |
296.94 |
| Aug 05 2021 |
432 |
301.7 |
| Aug 05 2021 |
500 |
295.35 |
| Aug 05 2021 |
1411 |
296.94 |
| Jul 29 2021 |
409 |
301.7 |
| Jul 29 2021 |
466 |
295.35 |
| Jul 29 2021 |
1328 |
296.94 |
| Jul 22 2021 |
362 |
301.7 |
| Jul 22 2021 |
426 |
295.35 |
| Jul 22 2021 |
1207 |
296.94 |
| Jul 15 2021 |
356 |
301.7 |
| Jul 15 2021 |
1160 |
323.88 |
| Jul 15 2021 |
1575 |
319.44 |
| Jul 08 2021 |
1859 |
384.98 |
| Jul 08 2021 |
1138 |
323.88 |
| Jul 08 2021 |
1913 |
336.1 |
| Jul 01 2021 |
1423 |
371 |
| Jul 01 2021 |
1086 |
323.88 |
| Jul 01 2021 |
1610 |
325.61 |
| Jun 24 2021 |
1236 |
375.3 |
| Jun 24 2021 |
1133 |
330.84 |
| Jun 24 2021 |
1361 |
319.68 |
| Jun 17 2021 |
1079 |
369.78 |
| Jun 17 2021 |
967 |
330.84 |
| Jun 17 2021 |
1051 |
313.53 |
| Jun 10 2021 |
1035 |
370.72 |
| Jun 10 2021 |
807 |
330.84 |
| Jun 10 2021 |
823 |
313.53 |
| Jun 03 2021 |
773 |
313.53 |
| May 27 2021 |
791 |
370.72 |
| May 27 2021 |
1671 |
385.12 |
| May 27 2021 |
1954 |
365.47 |
| May 07 2021 |
2606 |
351.39 |
| Jul 17 2020 |
3014 |
409.45 |
| Jul 17 2020 |
4255 |
409.45 |
| Jul 10 2020 |
3260 |
409.45 |
| Jul 10 2020 |
4494 |
409.45 |
| Jul 03 2020 |
1783 |
384.98 |
| Jul 03 2020 |
3263 |
409.45 |
| Jul 03 2020 |
3613 |
397.22 |
| Jun 26 2020 |
1345 |
371 |
| Jun 26 2020 |
2189 |
384.08 |
| Jun 26 2020 |
2536 |
377.54 |
| Jun 19 2020 |
1565 |
375.3 |
| Jun 19 2020 |
2290 |
384.08 |
| Jun 19 2020 |
2786 |
378.81 |
| Jun 12 2020 |
1408 |
369.78 |
| Jun 12 2020 |
2355 |
384.08 |
| Jun 12 2020 |
2204 |
367.56 |
| Jun 05 2020 |
1466 |
370.72 |
| Jun 05 2020 |
2465 |
384.08 |
| Jun 05 2020 |
2204 |
365.47 |
| May 29 2020 |
1521 |
370.72 |
| May 29 2020 |
2596 |
385.12 |
| May 29 2020 |
2289 |
365.47 |
| May 22 2020 |
1606 |
370.72 |
| May 22 2020 |
2712 |
385.12 |
| May 22 2020 |
2394 |
365.47 |
| May 15 2020 |
1670 |
370.72 |
| May 15 2020 |
4827 |
416.05 |
| May 15 2020 |
2510 |
365.47 |
| May 08 2020 |
1181 |
356.43 |
| May 08 2020 |
4931 |
416.05 |
| May 08 2020 |
1797 |
351.39 |
| May 01 2020 |
1209 |
354.23 |
| May 01 2020 |
4427 |
406.17 |
| May 01 2020 |
1935 |
351.39 |
| Apr 24 2020 |
1224 |
352.94 |
| Apr 24 2020 |
4560 |
406.17 |
| Apr 24 2020 |
2024 |
351.39 |
| Apr 17 2020 |
1324 |
352.94 |
| Apr 17 2020 |
4581 |
406.17 |
| Apr 17 2020 |
2114 |
351.39 |
| Apr 10 2020 |
1378 |
352.94 |
| Apr 10 2020 |
2808 |
379.11 |
| Apr 10 2020 |
2157 |
351.39 |
| Apr 03 2020 |
1455 |
352.94 |
| Apr 03 2020 |
2366 |
369.75 |
| Apr 03 2020 |
2233 |
351.39 |
| Mar 27 2020 |
1547 |
352.94 |
| Mar 27 2020 |
2407 |
369.75 |
| Mar 27 2020 |
2330 |
351.39 |
| Mar 20 2020 |
1598 |
352.94 |
| Mar 20 2020 |
2447 |
369.75 |
| Mar 20 2020 |
2367 |
351.39 |
| Mar 13 2020 |
1664 |
352.94 |
| Mar 13 2020 |
2239 |
364.74 |
| Mar 13 2020 |
2438 |
351.39 |
| Mar 06 2020 |
1702 |
352.94 |
| Mar 06 2020 |
2256 |
364.74 |
| Mar 06 2020 |
2469 |
351.39 |
| Feb 28 2020 |
1730 |
352.94 |
| Feb 28 2020 |
2247 |
364.74 |
| Feb 28 2020 |
2494 |
351.39 |
| Feb 21 2020 |
1710 |
352.94 |
| Feb 21 2020 |
2210 |
364.74 |
| Feb 21 2020 |
2469 |
351.39 |
| Feb 14 2020 |
1724 |
352.94 |
| Feb 14 2020 |
2218 |
364.74 |
| Feb 14 2020 |
2477 |
351.39 |
| Feb 07 2020 |
1718 |
352.94 |
| Feb 07 2020 |
2207 |
364.74 |
| Feb 07 2020 |
2471 |
351.39 |
| Jan 31 2020 |
1739 |
352.94 |
| Jan 31 2020 |
2207 |
364.74 |
| Jan 31 2020 |
2484 |
351.39 |
| Jan 24 2020 |
1734 |
352.94 |
| Jan 24 2020 |
2218 |
364.74 |
| Jan 24 2020 |
2489 |
351.39 |
| Jan 17 2020 |
1738 |
352.94 |
| Jan 17 2020 |
2211 |
364.74 |
| Jan 17 2020 |
2480 |
351.39 |
| Jan 10 2020 |
1738 |
352.94 |
| Jan 10 2020 |
2210 |
364.74 |
| Jan 10 2020 |
2482 |
351.39 |
| Jan 03 2020 |
1739 |
352.94 |
| Jan 03 2020 |
2214 |
364.74 |
| Jan 03 2020 |
2486 |
351.39 |
| Dec 27 2019 |
1739 |
352.94 |
| Dec 27 2019 |
2215 |
364.74 |
| Dec 27 2019 |
2487 |
351.39 |
| Dec 20 2019 |
1739 |
352.94 |
| Dec 20 2019 |
2215 |
364.74 |
| Dec 20 2019 |
2487 |
351.39 |
| Dec 13 2019 |
1739 |
352.94 |
| Dec 13 2019 |
2215 |
364.74 |
| Dec 13 2019 |
2487 |
351.39 |
| Dec 06 2019 |
1739 |
352.94 |
| Dec 06 2019 |
2215 |
364.74 |
| Dec 06 2019 |
2487 |
351.39 |
| Nov 29 2019 |
1739 |
352.94 |
| Nov 29 2019 |
2219 |
364.74 |
| Nov 29 2019 |
2493 |
351.39 |
| Nov 22 2019 |
1739 |
352.94 |
| Nov 22 2019 |
2219 |
364.74 |
| Nov 22 2019 |
2493 |
351.39 |
| Nov 15 2019 |
1739 |
352.94 |
| Nov 15 2019 |
2219 |
364.74 |
| Nov 15 2019 |
2493 |
351.39 |
| Nov 08 2019 |
1739 |
352.94 |
| Nov 08 2019 |
2219 |
364.74 |
| Nov 08 2019 |
2487 |
351.39 |
| Nov 01 2019 |
1698 |
352.94 |
| Nov 01 2019 |
2216 |
364.74 |
| Nov 01 2019 |
2453 |
351.39 |
| Oct 25 2019 |
1698 |
352.94 |
| Oct 25 2019 |
2218 |
364.74 |
| Oct 25 2019 |
2453 |
351.39 |
| Oct 18 2019 |
1700 |
352.94 |
| Oct 18 2019 |
2218 |
364.74 |
| Oct 18 2019 |
2455 |
351.39 |
| Oct 11 2019 |
1700 |
352.94 |
| Oct 11 2019 |
2215 |
364.74 |
| Oct 11 2019 |
2451 |
351.39 |
| Oct 04 2019 |
1706 |
352.94 |
| Oct 04 2019 |
2216 |
364.74 |
| Oct 04 2019 |
2456 |
351.39 |
| Sep 27 2019 |
1706 |
352.94 |
| Sep 27 2019 |
2208 |
364.74 |
| Sep 27 2019 |
2469 |
351.39 |
| Sep 20 2019 |
1701 |
352.94 |
| Sep 20 2019 |
2211 |
364.74 |
| Sep 20 2019 |
2468 |
351.39 |
| Sep 13 2019 |
1712 |
352.94 |
| Sep 13 2019 |
2198 |
364.74 |
| Sep 13 2019 |
2464 |
351.39 |
| Sep 06 2019 |
1736 |
352.94 |
| Sep 06 2019 |
2205 |
364.74 |
| Sep 06 2019 |
2494 |
351.39 |
| Aug 30 2019 |
1759 |
352.94 |
| Aug 30 2019 |
2228 |
364.74 |
| Aug 30 2019 |
2527 |
351.39 |
| Aug 23 2019 |
1756 |
352.94 |
| Aug 23 2019 |
2249 |
364.74 |
| Aug 23 2019 |
2542 |
351.39 |
| Aug 16 2019 |
1768 |
352.94 |
| Aug 16 2019 |
2450 |
367.48 |
| Aug 16 2019 |
2559 |
351.39 |
| Aug 09 2019 |
1794 |
352.94 |
| Aug 09 2019 |
2464 |
367.48 |
| Aug 09 2019 |
2594 |
351.39 |
| Aug 02 2019 |
1816 |
352.94 |
| Aug 02 2019 |
2499 |
367.48 |
| Aug 02 2019 |
2610 |
351.39 |
| Jul 26 2019 |
1836 |
352.94 |
| Jul 26 2019 |
2566 |
367.48 |
| Jul 26 2019 |
2658 |
351.39 |
| Jul 19 2019 |
1897 |
352.94 |
| Jul 19 2019 |
2563 |
367.48 |
| Jul 19 2019 |
2661 |
351.08 |
| Jul 12 2019 |
2085 |
356.24 |
| Jul 12 2019 |
2723 |
367.48 |
| Jul 12 2019 |
2845 |
352.03 |
| Jul 05 2019 |
2222 |
356.24 |
| Jul 05 2019 |
2886 |
367.48 |
| Jul 05 2019 |
3022 |
352.03 |
| Jun 28 2019 |
2227 |
356.24 |
| Jun 28 2019 |
3706 |
380.37 |
| Jun 28 2019 |
3269 |
354.87 |
| Jun 21 2019 |
2453 |
360.36 |
| Jun 21 2019 |
2731 |
364.31 |
| Jun 21 2019 |
3103 |
352.8 |
| Jun 14 2019 |
2454 |
360.36 |
| Jun 14 2019 |
2744 |
364.31 |
| Jun 14 2019 |
3121 |
352.8 |
| Jun 07 2019 |
2475 |
360.36 |
| Jun 07 2019 |
2809 |
364.31 |
| Jun 07 2019 |
3158 |
352.8 |
| May 31 2019 |
2474 |
360.36 |
| May 31 2019 |
4426 |
388.9 |
| May 31 2019 |
3410 |
356.77 |
| May 24 2019 |
2481 |
360.36 |
| May 24 2019 |
4504 |
388.9 |
| May 24 2019 |
3470 |
356.77 |
| May 17 2019 |
2512 |
360.36 |
| May 17 2019 |
4552 |
388.9 |
| May 17 2019 |
3371 |
354.61 |
| May 10 2019 |
4162 |
385.99 |
| May 10 2019 |
4536 |
388.9 |
| May 10 2019 |
4285 |
366.61 |
| May 03 2019 |
5164 |
397.16 |
| May 03 2019 |
4995 |
394.46 |
| May 03 2019 |
5001 |
374.18 |
| Apr 26 2019 |
5214 |
397.16 |
| Apr 26 2019 |
5040 |
394.46 |
| Apr 26 2019 |
4983 |
374.18 |
| Apr 19 2019 |
6467 |
411.47 |
| Apr 19 2019 |
5143 |
394.46 |
| Apr 19 2019 |
4948 |
374.18 |
| Apr 18 2019 |
6480 |
411.47 |
| Apr 18 2019 |
5149 |
394.46 |
| Apr 12 2019 |
9766 |
444.22 |
| Apr 12 2019 |
5249 |
394.46 |
| Apr 12 2019 |
6579 |
389.12 |
| Apr 05 2019 |
9357 |
444.22 |
| Apr 05 2019 |
6049 |
405.05 |
| Apr 05 2019 |
7845 |
402.56 |
| Mar 29 2019 |
9299 |
444.22 |
| Mar 29 2019 |
5975 |
405.05 |
| Mar 29 2019 |
7819 |
402.56 |
| Mar 22 2019 |
11375 |
467.69 |
| Mar 22 2019 |
5956 |
405.05 |
| Mar 22 2019 |
10514 |
425.29 |
| Mar 15 2019 |
11534 |
467.69 |
| Mar 15 2019 |
8219 |
429.87 |
| Mar 15 2019 |
14835 |
458.24 |
| Mar 08 2019 |
11328 |
467.69 |
| Mar 08 2019 |
8150 |
429.87 |
| Mar 08 2019 |
14636 |
458.24 |
| Mar 01 2019 |
11414 |
467.69 |
| Mar 01 2019 |
8163 |
429.87 |
| Mar 01 2019 |
14706 |
458.24 |
| Feb 22 2019 |
11478 |
467.69 |
| Feb 22 2019 |
15983 |
467.69 |
| Feb 15 2019 |
11409 |
467.69 |
| Feb 15 2019 |
15820 |
467.69 |
| Feb 08 2019 |
11359 |
467.69 |
| Feb 08 2019 |
15667 |
467.69 |
| Feb 01 2019 |
11375 |
467.69 |
| Feb 01 2019 |
15681 |
467.69 |
| Jan 25 2019 |
11392 |
467.69 |
| Jan 25 2019 |
15734 |
467.69 |
| Jan 18 2019 |
11443 |
467.69 |
| Jan 18 2019 |
15775 |
467.69 |
| Jan 11 2019 |
11443 |
467.69 |
| Jan 11 2019 |
15762 |
467.69 |
| Jan 04 2019 |
11444 |
467.69 |
| Jan 04 2019 |
15769 |
467.69 |
| Dec 28 2018 |
11444 |
467.69 |
| Dec 28 2018 |
15769 |
467.69 |
| Dec 21 2018 |
11444 |
467.69 |
| Dec 21 2018 |
15769 |
467.69 |
| Dec 14 2018 |
11444 |
467.69 |
| Dec 14 2018 |
15769 |
467.69 |
| Dec 07 2018 |
11444 |
467.69 |
| Dec 07 2018 |
15760 |
467.69 |
| Nov 30 2018 |
11444 |
467.69 |
| Nov 30 2018 |
15760 |
467.69 |
| Nov 23 2018 |
11444 |
467.69 |
| Nov 23 2018 |
15760 |
467.69 |
| Nov 16 2018 |
11444 |
467.69 |
| Nov 16 2018 |
15760 |
467.69 |
| Nov 09 2018 |
11445 |
467.69 |
| Nov 09 2018 |
15761 |
467.69 |
| Nov 02 2018 |
11445 |
467.69 |
| Nov 02 2018 |
15727 |
467.69 |
| Oct 26 2018 |
11443 |
467.69 |
| Oct 26 2018 |
15724 |
467.69 |
| Oct 19 2018 |
11464 |
467.69 |
| Oct 19 2018 |
15744 |
467.69 |
| Oct 12 2018 |
11407 |
467.69 |
| Oct 12 2018 |
15686 |
467.69 |
| Oct 05 2018 |
11437 |
467.69 |
| Oct 05 2018 |
15817 |
467.69 |
| Sep 28 2018 |
11181 |
467.69 |
| Sep 28 2018 |
15430 |
467.69 |
| Sep 21 2018 |
11146 |
467.69 |
| Sep 21 2018 |
15411 |
467.69 |
| Sep 14 2018 |
11193 |
467.69 |
| Sep 14 2018 |
15450 |
467.69 |
| Sep 07 2018 |
11392 |
467.69 |
| Sep 07 2018 |
15741 |
467.69 |
| Aug 31 2018 |
11441 |
467.69 |
| Aug 31 2018 |
15827 |
467.69 |
| Aug 24 2018 |
13332 |
489.62 |
| Aug 24 2018 |
18315 |
489.62 |
| Aug 17 2018 |
13263 |
489.62 |
| Aug 17 2018 |
18538 |
489.62 |
| Aug 10 2018 |
13101 |
487.45 |
| Aug 10 2018 |
18406 |
487.45 |
