| Apr 25 2024 |
6259 |
435.62 |
| Apr 25 2024 |
5794 |
460.35 |
| Apr 25 2024 |
11980 |
454.16 |
| Apr 24 2024 |
6254 |
435.62 |
| Apr 24 2024 |
5774 |
460.35 |
| Apr 24 2024 |
11975 |
454.16 |
| Apr 17 2024 |
6281 |
435.62 |
| Apr 17 2024 |
5757 |
460.35 |
| Apr 17 2024 |
12205 |
454.16 |
| Apr 10 2024 |
6327 |
435.62 |
| Apr 10 2024 |
5768 |
460.35 |
| Apr 10 2024 |
12182 |
454.16 |
| Apr 03 2024 |
6212 |
435.62 |
| Apr 03 2024 |
5744 |
460.35 |
| Apr 03 2024 |
12185 |
454.16 |
| Mar 27 2024 |
6253 |
435.62 |
| Mar 27 2024 |
5720 |
460.35 |
| Mar 27 2024 |
12216 |
454.16 |
| Mar 21 2024 |
6266 |
435.62 |
| Mar 21 2024 |
8617 |
482.35 |
| Mar 21 2024 |
13038 |
473 |
| Mar 14 2024 |
6270 |
435.62 |
| Mar 14 2024 |
8584 |
482.35 |
| Mar 14 2024 |
12912 |
473 |
| Mar 07 2024 |
6281 |
435.62 |
| Mar 07 2024 |
8639 |
482.35 |
| Mar 07 2024 |
12946 |
473 |
| Feb 29 2024 |
6285 |
435.62 |
| Feb 29 2024 |
8646 |
482.35 |
| Feb 29 2024 |
13035 |
473 |
| Feb 22 2024 |
6285 |
435.62 |
| Feb 22 2024 |
8602 |
482.35 |
| Feb 22 2024 |
12973 |
473 |
| Feb 15 2024 |
6147 |
435.62 |
| Feb 15 2024 |
8631 |
482.35 |
| Feb 15 2024 |
12958 |
473 |
| Feb 08 2024 |
6210 |
435.62 |
| Feb 08 2024 |
8633 |
482.35 |
| Feb 08 2024 |
12907 |
473 |
| Feb 01 2024 |
6159 |
435.62 |
| Feb 01 2024 |
8690 |
482.35 |
| Feb 01 2024 |
12799 |
473 |
| Jan 25 2024 |
6110 |
435.62 |
| Jan 25 2024 |
8699 |
482.35 |
| Jan 25 2024 |
12790 |
473 |
| Jan 18 2024 |
6110 |
435.62 |
| Jan 18 2024 |
8705 |
482.35 |
| Jan 18 2024 |
12792 |
473 |
| Jan 11 2024 |
6110 |
435.62 |
| Jan 11 2024 |
8703 |
482.35 |
| Jan 11 2024 |
12792 |
473 |
| Jan 04 2024 |
6110 |
435.62 |
| Jan 04 2024 |
8704 |
482.35 |
| Jan 04 2024 |
12784 |
473 |
| Dec 28 2023 |
6110 |
435.62 |
| Dec 28 2023 |
8707 |
482.35 |
| Dec 28 2023 |
12783 |
473 |
| Dec 21 2023 |
6110 |
435.62 |
| Dec 21 2023 |
8707 |
482.35 |
| Dec 21 2023 |
12783 |
473 |
| Dec 14 2023 |
6110 |
435.62 |
| Dec 14 2023 |
8706 |
482.35 |
| Dec 14 2023 |
12783 |
473 |
| Dec 07 2023 |
6110 |
435.62 |
| Dec 07 2023 |
8706 |
482.35 |
| Dec 07 2023 |
12784 |
473 |
| Nov 30 2023 |
6110 |
435.62 |
| Nov 30 2023 |
8702 |
482.35 |
| Nov 30 2023 |
12779 |
473 |
| Nov 23 2023 |
6110 |
435.62 |
| Nov 23 2023 |
8702 |
482.35 |
| Nov 23 2023 |
12778 |
473 |
| Nov 16 2023 |
6112 |
435.62 |
| Nov 16 2023 |
8701 |
482.35 |
| Nov 16 2023 |
12766 |
473 |
| Nov 09 2023 |
6128 |
435.62 |
| Nov 09 2023 |
8701 |
482.35 |
| Nov 09 2023 |
12770 |
473 |
| Nov 02 2023 |
6126 |
435.62 |
| Nov 02 2023 |
8701 |
482.35 |
| Nov 02 2023 |
12770 |
473 |
| Oct 26 2023 |
6117 |
435.62 |
| Oct 26 2023 |
8742 |
482.35 |
| Oct 26 2023 |
12734 |
473 |
| Oct 19 2023 |
6130 |
435.62 |
| Oct 19 2023 |
8741 |
482.35 |
| Oct 19 2023 |
12684 |
473 |
| Oct 12 2023 |
6103 |
435.62 |
| Oct 12 2023 |
8756 |
482.35 |
| Oct 12 2023 |
12685 |
473 |
| Oct 05 2023 |
6029 |
435.62 |
| Oct 05 2023 |
8753 |
482.35 |
| Oct 05 2023 |
12509 |
473 |
| Sep 28 2023 |
5987 |
435.62 |
| Sep 28 2023 |
8758 |
482.35 |
| Sep 28 2023 |
12626 |
473 |
| Sep 21 2023 |
5996 |
435.62 |
| Sep 21 2023 |
8760 |
482.35 |
| Sep 21 2023 |
12606 |
473 |
| Sep 14 2023 |
6029 |
435.62 |
| Sep 14 2023 |
8777 |
482.35 |
| Sep 14 2023 |
12659 |
473 |
| Sep 07 2023 |
6109 |
435.62 |
| Sep 07 2023 |
8792 |
482.35 |
| Sep 07 2023 |
12710 |
473 |
| Aug 31 2023 |
6080 |
435.62 |
| Aug 31 2023 |
8875 |
482.35 |
| Aug 31 2023 |
12754 |
473 |
| Aug 24 2023 |
6121 |
435.62 |
| Aug 24 2023 |
8816 |
482.35 |
| Aug 24 2023 |
12622 |
473 |
| Aug 17 2023 |
6119 |
435.62 |
| Aug 17 2023 |
8845 |
482.35 |
| Aug 17 2023 |
12678 |
473 |
| Aug 10 2023 |
6115 |
435.62 |
| Aug 10 2023 |
8836 |
482.35 |
| Aug 10 2023 |
12708 |
473 |
| Aug 03 2023 |
6130 |
435.62 |
| Aug 03 2023 |
9052 |
495.88 |
| Aug 03 2023 |
12672 |
473 |
| Jul 27 2023 |
6136 |
435.62 |
| Jul 27 2023 |
9037 |
495.88 |
| Jul 27 2023 |
12668 |
473 |
| Jul 20 2023 |
6190 |
435.62 |
| Jul 20 2023 |
9090 |
495.88 |
| Jul 20 2023 |
12589 |
473 |
| Jul 13 2023 |
6220 |
435.62 |
| Jul 13 2023 |
9087 |
495.88 |
| Jul 13 2023 |
12593 |
473 |
| Jul 06 2023 |
6234 |
435.62 |
| Jul 06 2023 |
9114 |
495.88 |
| Jul 06 2023 |
12627 |
473 |
| Jun 29 2023 |
6229 |
435.62 |
| Jun 29 2023 |
9060 |
495.88 |
| Jun 29 2023 |
12598 |
473 |
| Jun 22 2023 |
6217 |
435.62 |
| Jun 22 2023 |
9029 |
495.88 |
| Jun 22 2023 |
12555 |
473 |
| Jun 15 2023 |
6078 |
435.62 |
| Jun 15 2023 |
9086 |
495.88 |
| Jun 15 2023 |
12613 |
473 |
| Jun 08 2023 |
6059 |
435.62 |
| Jun 08 2023 |
9080 |
495.88 |
| Jun 08 2023 |
12656 |
473 |
| Jun 01 2023 |
6083 |
435.62 |
| Jun 01 2023 |
8589 |
476.19 |
| Jun 01 2023 |
11865 |
453.65 |
| May 25 2023 |
6067 |
435.62 |
| May 25 2023 |
8525 |
476.19 |
| May 25 2023 |
11788 |
453.65 |
| May 18 2023 |
6080 |
435.62 |
| May 18 2023 |
8325 |
470.78 |
| May 18 2023 |
11739 |
453.65 |
| May 11 2023 |
6121 |
435.62 |
| May 11 2023 |
8298 |
470.78 |
| May 11 2023 |
11740 |
453.65 |
| May 04 2023 |
6033 |
435.62 |
| May 04 2023 |
8219 |
470.78 |
| May 04 2023 |
11567 |
453.65 |
| Apr 27 2023 |
5918 |
435.62 |
| Apr 27 2023 |
8174 |
470.78 |
| Apr 27 2023 |
11449 |
453.65 |
| Apr 20 2023 |
5809 |
435.62 |
| Apr 20 2023 |
8076 |
470.78 |
| Apr 20 2023 |
11366 |
453.65 |
| Apr 13 2023 |
5787 |
435.62 |
| Apr 13 2023 |
8036 |
470.78 |
| Apr 13 2023 |
11330 |
453.65 |
| Apr 06 2023 |
5630 |
435.62 |
| Apr 06 2023 |
8023 |
470.78 |
| Apr 06 2023 |
11237 |
453.65 |
| Mar 30 2023 |
5490 |
435.62 |
| Mar 30 2023 |
7993 |
470.78 |
| Mar 30 2023 |
11182 |
453.65 |
| Mar 23 2023 |
5529 |
435.62 |
| Mar 23 2023 |
7915 |
470.78 |
| Mar 23 2023 |
11128 |
453.65 |
| Mar 16 2023 |
5489 |
435.62 |
| Mar 16 2023 |
7683 |
462.04 |
| Mar 16 2023 |
11036 |
452.87 |
| Mar 09 2023 |
5476 |
435.62 |
| Mar 09 2023 |
7661 |
462.04 |
| Mar 09 2023 |
10915 |
452.87 |
| Mar 02 2023 |
5452 |
435.62 |
| Mar 02 2023 |
7627 |
462.04 |
| Mar 02 2023 |
10875 |
452.87 |
| Feb 23 2023 |
5479 |
435.62 |
| Feb 23 2023 |
7616 |
462.04 |
| Feb 23 2023 |
10880 |
452.87 |
| Feb 16 2023 |
5418 |
435.62 |
| Feb 16 2023 |
7553 |
462.04 |
| Feb 16 2023 |
10758 |
452.87 |
| Feb 09 2023 |
5300 |
435.62 |
| Feb 09 2023 |
7535 |
462.04 |
| Feb 09 2023 |
10744 |
452.87 |
| Feb 02 2023 |
5256 |
435.62 |
| Feb 02 2023 |
7492 |
462.04 |
| Feb 02 2023 |
10723 |
452.87 |
| Jan 26 2023 |
5172 |
435.62 |
| Jan 26 2023 |
7460 |
462.04 |
| Jan 26 2023 |
10699 |
452.87 |
| Jan 19 2023 |
5172 |
435.62 |
| Jan 19 2023 |
7439 |
462.04 |
| Jan 19 2023 |
10694 |
452.87 |
| Jan 12 2023 |
5172 |
435.62 |
| Jan 12 2023 |
7438 |
462.04 |
| Jan 12 2023 |
10693 |
452.87 |
| Jan 05 2023 |
5172 |
435.62 |
| Jan 05 2023 |
7438 |
462.04 |
| Jan 05 2023 |
10695 |
452.87 |
| Dec 29 2022 |
5172 |
435.62 |
| Dec 29 2022 |
7438 |
462.04 |
| Dec 29 2022 |
10695 |
452.87 |
| Dec 22 2022 |
5172 |
435.62 |
| Dec 22 2022 |
7438 |
462.04 |
| Dec 22 2022 |
10695 |
452.87 |
| Dec 15 2022 |
5182 |
435.62 |
| Dec 15 2022 |
7437 |
462.04 |
| Dec 15 2022 |
10672 |
452.87 |
| Dec 08 2022 |
5182 |
435.62 |
| Dec 08 2022 |
7431 |
462.04 |
| Dec 08 2022 |
10666 |
452.87 |
| Dec 01 2022 |
5182 |
435.62 |
| Dec 01 2022 |
7431 |
462.04 |
| Dec 01 2022 |
10666 |
452.87 |
| Nov 24 2022 |
5182 |
435.62 |
| Nov 24 2022 |
7431 |
462.04 |
| Nov 24 2022 |
10667 |
452.87 |
| Nov 17 2022 |
5163 |
435.62 |
| Nov 17 2022 |
7425 |
462.04 |
| Nov 17 2022 |
10655 |
452.87 |
| Nov 10 2022 |
5163 |
435.62 |
| Nov 10 2022 |
7425 |
462.04 |
| Nov 10 2022 |
10656 |
452.87 |
| Nov 03 2022 |
5158 |
435.62 |
| Nov 03 2022 |
7399 |
462.04 |
| Nov 03 2022 |
10632 |
452.87 |
| Oct 27 2022 |
5158 |
435.62 |
| Oct 27 2022 |
7381 |
462.04 |
| Oct 27 2022 |
10619 |
452.87 |
| Oct 20 2022 |
5173 |
435.62 |
| Oct 20 2022 |
7381 |
462.04 |
| Oct 20 2022 |
10630 |
452.87 |
| Oct 13 2022 |
5094 |
435.62 |
| Oct 13 2022 |
7381 |
462.04 |
| Oct 13 2022 |
10603 |
452.87 |
| Oct 06 2022 |
5057 |
435.62 |
| Oct 06 2022 |
7387 |
462.04 |
| Oct 06 2022 |
10605 |
452.87 |
| Sep 29 2022 |
5025 |
435.62 |
| Sep 29 2022 |
7406 |
462.04 |
| Sep 29 2022 |
10610 |
452.87 |
| Sep 22 2022 |
4994 |
435.62 |
| Sep 22 2022 |
7398 |
462.04 |
| Sep 22 2022 |
10599 |
452.87 |
| Sep 15 2022 |
4973 |
435.62 |
| Sep 15 2022 |
7398 |
462.04 |
| Sep 15 2022 |
10590 |
452.87 |
| Sep 08 2022 |
4996 |
435.62 |
| Sep 08 2022 |
7322 |
462.04 |
| Sep 08 2022 |
10556 |
452.87 |
| Sep 01 2022 |
4971 |
435.62 |
| Sep 01 2022 |
7221 |
462.04 |
| Sep 01 2022 |
10434 |
452.87 |
| Aug 25 2022 |
4966 |
435.62 |
| Aug 25 2022 |
7155 |
462.04 |
| Aug 25 2022 |
10357 |
452.87 |
| Aug 18 2022 |
4971 |
435.62 |
| Aug 18 2022 |
7120 |
462.04 |
| Aug 18 2022 |
10296 |
452.87 |
| Aug 11 2022 |
4977 |
435.62 |
| Aug 11 2022 |
7005 |
462.04 |
| Aug 11 2022 |
10213 |
452.87 |
| Aug 04 2022 |
4965 |
435.62 |
| Aug 04 2022 |
6992 |
462.04 |
| Aug 04 2022 |
10183 |
452.87 |
| Jul 28 2022 |
4934 |
435.62 |
| Jul 28 2022 |
6880 |
462.04 |
| Jul 28 2022 |
10050 |
452.87 |
| Jul 21 2022 |
4859 |
435.62 |
| Jul 21 2022 |
6767 |
462.04 |
| Jul 21 2022 |
9954 |
452.87 |
| Jul 14 2022 |
4861 |
435.62 |
| Jul 14 2022 |
6752 |
462.04 |
| Jul 14 2022 |
9933 |
452.87 |
| Jul 07 2022 |
4856 |
435.62 |
| Jul 07 2022 |
6708 |
462.04 |
| Jul 07 2022 |
9844 |
452.87 |
| Jun 30 2022 |
4842 |
435.62 |
| Jun 30 2022 |
6678 |
462.04 |
| Jun 30 2022 |
9819 |
452.87 |
| Jun 23 2022 |
4836 |
435.62 |
| Jun 23 2022 |
6629 |
462.04 |
| Jun 23 2022 |
9794 |
452.87 |
| Jun 16 2022 |
4776 |
435.62 |
| Jun 16 2022 |
6374 |
462.04 |
| Jun 16 2022 |
9585 |
452.87 |
| Jun 09 2022 |
4694 |
435.62 |
| Jun 09 2022 |
6277 |
462.04 |
| Jun 09 2022 |
9437 |
452.87 |
| Jun 02 2022 |
6167 |
469.25 |
| Jun 02 2022 |
9742 |
469.25 |
| May 26 2022 |
6079 |
469.25 |
| May 26 2022 |
9582 |
469.25 |
| May 19 2022 |
5883 |
469.25 |
| May 19 2022 |
9302 |
469.25 |
| May 12 2022 |
6215 |
499.18 |
| May 12 2022 |
10006 |
499.18 |
| May 05 2022 |
6028 |
499.18 |
| May 05 2022 |
9730 |
499.18 |
| Apr 28 2022 |
5858 |
499.18 |
| Apr 28 2022 |
9521 |
499.18 |
| Apr 21 2022 |
5624 |
499.18 |
| Apr 21 2022 |
9190 |
499.18 |
| Apr 14 2022 |
5531 |
499.18 |
| Apr 14 2022 |
9006 |
499.18 |
| Apr 07 2022 |
5437 |
499.18 |
| Apr 07 2022 |
8868 |
499.18 |
| Mar 31 2022 |
5404 |
499.18 |
| Mar 31 2022 |
8807 |
499.18 |
| Mar 24 2022 |
5276 |
499.18 |
| Mar 24 2022 |
8574 |
499.18 |
| Mar 17 2022 |
5211 |
499.18 |
| Mar 17 2022 |
8508 |
499.18 |
| Mar 10 2022 |
5194 |
499.18 |
| Mar 10 2022 |
8347 |
499.18 |
| Mar 03 2022 |
5238 |
499.18 |
| Mar 03 2022 |
8490 |
499.18 |
| Feb 24 2022 |
5216 |
499.18 |
| Feb 24 2022 |
8438 |
499.18 |
| Feb 17 2022 |
4927 |
499.18 |
| Feb 17 2022 |
8019 |
499.18 |
| Feb 10 2022 |
5015 |
499.18 |
| Feb 10 2022 |
8268 |
499.18 |
| Feb 03 2022 |
5125 |
499.18 |
| Feb 03 2022 |
8405 |
499.18 |
| Jan 27 2022 |
5193 |
499.18 |
| Jan 27 2022 |
8506 |
499.18 |
| Jan 20 2022 |
5251 |
499.18 |
| Jan 20 2022 |
8592 |
499.18 |
| Jan 13 2022 |
5332 |
499.18 |
| Jan 13 2022 |
8650 |
499.18 |
| Jan 06 2022 |
5332 |
499.18 |
| Jan 06 2022 |
8650 |
499.18 |
| Dec 30 2021 |
5340 |
499.18 |
| Dec 30 2021 |
8654 |
499.18 |
| Dec 23 2021 |
5340 |
499.18 |
| Dec 23 2021 |
8654 |
499.18 |
| Dec 16 2021 |
5340 |
499.18 |
| Dec 16 2021 |
8654 |
499.18 |
| Dec 09 2021 |
5340 |
499.18 |
| Dec 09 2021 |
8654 |
499.18 |
| Dec 02 2021 |
5353 |
499.18 |
| Dec 02 2021 |
8658 |
499.18 |
| Nov 25 2021 |
5353 |
499.18 |
| Nov 25 2021 |
8658 |
499.18 |
| Nov 18 2021 |
5353 |
499.18 |
| Nov 18 2021 |
8658 |
499.18 |
| Nov 11 2021 |
5353 |
499.18 |
| Nov 11 2021 |
8658 |
499.18 |
| Nov 04 2021 |
5353 |
499.18 |
| Nov 04 2021 |
8672 |
499.18 |
| Oct 28 2021 |
5353 |
499.18 |
| Oct 28 2021 |
8672 |
499.18 |
| Oct 21 2021 |
5353 |
499.18 |
| Oct 21 2021 |
8671 |
499.18 |
| Oct 14 2021 |
5353 |
499.18 |
| Oct 14 2021 |
8687 |
499.18 |
| Oct 07 2021 |
5357 |
499.18 |
| Oct 07 2021 |
8692 |
499.18 |
| Sep 30 2021 |
5301 |
499.18 |
| Sep 30 2021 |
8648 |
499.18 |
| Sep 23 2021 |
5150 |
499.18 |
| Sep 23 2021 |
8493 |
499.18 |
| Sep 16 2021 |
5100 |
499.18 |
| Sep 16 2021 |
8348 |
499.18 |
| Sep 09 2021 |
5097 |
499.18 |
| Sep 09 2021 |
8373 |
499.18 |
| Sep 02 2021 |
4903 |
499.18 |
| Sep 02 2021 |
8166 |
499.18 |
| Aug 26 2021 |
4988 |
499.18 |
| Aug 26 2021 |
8384 |
499.18 |
| Aug 19 2021 |
4844 |
499.18 |
| Aug 19 2021 |
8353 |
499.18 |
| Aug 12 2021 |
4706 |
484.39 |
| Aug 12 2021 |
8044 |
484.39 |
| Aug 05 2021 |
4731 |
484.39 |
| Aug 05 2021 |
8086 |
484.39 |
| Jul 29 2021 |
4568 |
470.01 |
| Jul 29 2021 |
7715 |
470.01 |
| Jul 22 2021 |
4522 |
470.01 |
| Jul 22 2021 |
7655 |
470.01 |
| Jul 15 2021 |
4590 |
470.01 |
| Jul 15 2021 |
7725 |
470.01 |
| Jul 08 2021 |
4507 |
458.72 |
| Jul 08 2021 |
7437 |
458.72 |
| Jul 01 2021 |
4577 |
458.72 |
| Jul 01 2021 |
7548 |
458.72 |
| Jun 24 2021 |
4704 |
458.72 |
| Jun 24 2021 |
7665 |
458.72 |
| Jun 17 2021 |
4633 |
458.72 |
| Jun 17 2021 |
7605 |
458.72 |
| Jun 10 2021 |
9183 |
550.49 |
| Jun 10 2021 |
4578 |
458.72 |
| Jun 10 2021 |
7437 |
458.72 |
| Jun 03 2021 |
8037 |
471.9 |
| May 27 2021 |
9007 |
545.13 |
| May 27 2021 |
5795 |
457.72 |
| May 27 2021 |
9711 |
471.9 |
| May 07 2021 |
15491 |
471.9 |
| Apr 30 2021 |
3474 |
507.68 |
| Apr 30 2021 |
5436 |
507.68 |
| Apr 23 2021 |
3341 |
507.68 |
| Apr 23 2021 |
4967 |
507.68 |
| Apr 16 2021 |
3135 |
507.68 |
| Apr 16 2021 |
4519 |
507.68 |
| Apr 09 2021 |
2600 |
507.68 |
| Apr 09 2021 |
3867 |
507.68 |
| Apr 02 2021 |
2706 |
522.73 |
| Apr 02 2021 |
4039 |
522.73 |
| Mar 26 2021 |
2455 |
522.73 |
| Mar 26 2021 |
3791 |
522.73 |
| Mar 19 2021 |
2176 |
522.73 |
| Mar 19 2021 |
3485 |
522.73 |
| Mar 05 2021 |
3449 |
576.61 |
| Mar 05 2021 |
5678 |
576.61 |
| Feb 26 2021 |
4157 |
576.61 |
| Feb 26 2021 |
6669 |
576.61 |
| Feb 19 2021 |
4423 |
576.61 |
| Feb 19 2021 |
7558 |
576.61 |
| Feb 12 2021 |
4807 |
576.61 |
| Feb 12 2021 |
8033 |
576.61 |
| Feb 05 2021 |
5251 |
576.61 |
| Feb 05 2021 |
8537 |
576.61 |
| Jan 29 2021 |
5447 |
576.61 |
| Jan 29 2021 |
8801 |
576.61 |
| Jan 22 2021 |
5575 |
576.61 |
| Jan 22 2021 |
8988 |
576.61 |
| Jan 15 2021 |
5815 |
576.61 |
| Jan 15 2021 |
9181 |
576.61 |
| Jan 08 2021 |
5815 |
576.61 |
| Jan 08 2021 |
9147 |
576.61 |
| Jan 01 2021 |
5800 |
576.61 |
| Jan 01 2021 |
9106 |
576.61 |
| Dec 25 2020 |
5800 |
576.61 |
| Dec 25 2020 |
9106 |
576.61 |
| Dec 18 2020 |
5800 |
576.61 |
| Dec 18 2020 |
9106 |
576.61 |
| Dec 11 2020 |
5800 |
576.61 |
| Dec 11 2020 |
9087 |
576.61 |
| Dec 04 2020 |
5748 |
576.61 |
| Dec 04 2020 |
9048 |
576.61 |
| Nov 27 2020 |
5748 |
576.61 |
| Nov 27 2020 |
9048 |
576.61 |
| Nov 20 2020 |
5748 |
576.61 |
| Nov 20 2020 |
9048 |
576.61 |
| Nov 13 2020 |
5748 |
576.61 |
| Nov 13 2020 |
9048 |
576.61 |
| Nov 06 2020 |
5748 |
576.61 |
| Nov 06 2020 |
9166 |
576.61 |
| Oct 30 2020 |
5734 |
576.61 |
| Oct 30 2020 |
9076 |
576.61 |
| Oct 23 2020 |
5734 |
576.61 |
| Oct 23 2020 |
8952 |
576.61 |
| Oct 16 2020 |
5699 |
576.61 |
| Oct 16 2020 |
8987 |
576.61 |
| Oct 09 2020 |
5645 |
576.61 |
| Oct 09 2020 |
8937 |
576.61 |
| Oct 02 2020 |
5321 |
576.61 |
| Oct 02 2020 |
8592 |
576.61 |
| Sep 25 2020 |
5405 |
576.61 |
| Sep 25 2020 |
8645 |
576.61 |
| Sep 18 2020 |
5445 |
576.61 |
| Sep 18 2020 |
8697 |
576.61 |
| Sep 11 2020 |
5523 |
576.61 |
| Sep 11 2020 |
8417 |
576.61 |
| Sep 04 2020 |
5912 |
576.61 |
| Sep 04 2020 |
9434 |
576.61 |
| Aug 28 2020 |
6506 |
576.61 |
| Aug 28 2020 |
10067 |
576.61 |
| Aug 21 2020 |
6969 |
576.61 |
| Aug 21 2020 |
10907 |
576.61 |
| Aug 14 2020 |
6105 |
515.3 |
| Aug 14 2020 |
9524 |
515.3 |
| Aug 07 2020 |
6616 |
515.3 |
| Aug 07 2020 |
10204 |
515.3 |
| Jul 31 2020 |
6380 |
493.34 |
| Jul 31 2020 |
9623 |
493.34 |
| Jul 24 2020 |
7921 |
520.29 |
| Jul 24 2020 |
11828 |
520.29 |
| Jul 17 2020 |
8572 |
520.29 |
| Jul 17 2020 |
12375 |
520.29 |
| Jul 10 2020 |
8848 |
508.44 |
| Jul 10 2020 |
12418 |
508.44 |
| Jul 03 2020 |
8978 |
508.44 |
| Jul 03 2020 |
12320 |
504.51 |
| Jun 26 2020 |
9584 |
508.44 |
| Jun 26 2020 |
12913 |
504.51 |
| Jun 19 2020 |
9866 |
508.44 |
| Jun 19 2020 |
13394 |
504.51 |
| Jun 12 2020 |
11135 |
550.49 |
| Jun 12 2020 |
10237 |
508.44 |
| Jun 12 2020 |
13360 |
498.31 |
| Jun 05 2020 |
11407 |
550.49 |
| Jun 05 2020 |
8761 |
477.53 |
| Jun 05 2020 |
11476 |
472.3 |
| May 29 2020 |
11585 |
545.13 |
| May 29 2020 |
9087 |
477.53 |
| May 29 2020 |
11639 |
470.16 |
| May 22 2020 |
11899 |
545.13 |
| May 22 2020 |
6535 |
439.02 |
| May 22 2020 |
9736 |
448.37 |
| May 15 2020 |
12514 |
545.13 |
| May 15 2020 |
6286 |
434.54 |
| May 15 2020 |
10071 |
448.37 |
| May 08 2020 |
12844 |
545.13 |
| May 08 2020 |
6412 |
434.54 |
| May 08 2020 |
10321 |
448.37 |
| May 01 2020 |
13462 |
545.13 |
| May 01 2020 |
6735 |
434.54 |
| May 01 2020 |
10874 |
448.37 |
| Apr 24 2020 |
14048 |
545.13 |
| Apr 24 2020 |
6967 |
434.54 |
| Apr 24 2020 |
11557 |
448.37 |
| Apr 17 2020 |
14524 |
545.13 |
| Apr 17 2020 |
7008 |
434.54 |
| Apr 17 2020 |
11821 |
448.37 |
| Apr 10 2020 |
14965 |
545.13 |
| Apr 10 2020 |
7172 |
434.54 |
| Apr 10 2020 |
12074 |
448.37 |
| Apr 03 2020 |
15539 |
545.13 |
| Apr 03 2020 |
7343 |
434.54 |
| Apr 03 2020 |
12421 |
448.37 |
| Mar 27 2020 |
16127 |
545.13 |
| Mar 27 2020 |
7520 |
434.54 |
| Mar 27 2020 |
12758 |
448.37 |
| Mar 20 2020 |
16461 |
545.13 |
| Mar 20 2020 |
7625 |
434.54 |
| Mar 20 2020 |
12947 |
448.37 |
| Mar 13 2020 |
16800 |
545.13 |
| Mar 13 2020 |
7676 |
434.54 |
| Mar 13 2020 |
13104 |
448.37 |
| Mar 06 2020 |
17135 |
545.13 |
| Mar 06 2020 |
7715 |
434.54 |
| Mar 06 2020 |
13230 |
448.37 |
| Feb 28 2020 |
17143 |
545.13 |
| Feb 28 2020 |
7696 |
434.54 |
| Feb 28 2020 |
13262 |
448.37 |
| Feb 21 2020 |
16896 |
545.13 |
| Feb 21 2020 |
7597 |
434.54 |
| Feb 21 2020 |
13135 |
448.37 |
| Feb 14 2020 |
16978 |
545.13 |
| Feb 14 2020 |
7632 |
434.54 |
| Feb 14 2020 |
13187 |
448.37 |
| Feb 07 2020 |
16925 |
545.13 |
| Feb 07 2020 |
7577 |
434.54 |
| Feb 07 2020 |
13104 |
448.37 |
| Jan 31 2020 |
17005 |
545.13 |
| Jan 31 2020 |
7590 |
434.54 |
| Jan 31 2020 |
13141 |
448.37 |
| Jan 24 2020 |
17033 |
545.13 |
| Jan 24 2020 |
7614 |
434.54 |
| Jan 24 2020 |
13137 |
448.37 |
| Jan 17 2020 |
17058 |
545.13 |
| Jan 17 2020 |
7563 |
434.54 |
| Jan 17 2020 |
13062 |
448.37 |
| Jan 10 2020 |
17058 |
545.13 |
| Jan 10 2020 |
7560 |
434.54 |
| Jan 10 2020 |
13063 |
448.37 |
| Jan 03 2020 |
17060 |
545.13 |
| Jan 03 2020 |
7566 |
434.54 |
| Jan 03 2020 |
13071 |
448.37 |
| Dec 27 2019 |
17060 |
545.13 |
| Dec 27 2019 |
7563 |
434.54 |
| Dec 27 2019 |
13068 |
448.37 |
| Dec 20 2019 |
17060 |
545.13 |
| Dec 20 2019 |
7563 |
434.54 |
| Dec 20 2019 |
13068 |
448.37 |
| Dec 13 2019 |
17061 |
545.13 |
| Dec 13 2019 |
7563 |
434.54 |
| Dec 13 2019 |
13069 |
448.37 |
| Dec 06 2019 |
17061 |
545.13 |
| Dec 06 2019 |
7558 |
434.54 |
| Dec 06 2019 |
13058 |
448.37 |
| Nov 29 2019 |
17061 |
545.13 |
| Nov 29 2019 |
7535 |
434.54 |
| Nov 29 2019 |
13051 |
448.37 |
| Nov 22 2019 |
17061 |
545.13 |
| Nov 22 2019 |
7535 |
434.54 |
| Nov 22 2019 |
13051 |
448.37 |
| Nov 15 2019 |
17061 |
545.13 |
| Nov 15 2019 |
7536 |
434.54 |
| Nov 15 2019 |
13056 |
448.37 |
| Nov 08 2019 |
16999 |
545.13 |
| Nov 08 2019 |
7541 |
434.54 |
| Nov 08 2019 |
13007 |
448.37 |
| Nov 01 2019 |
16643 |
545.13 |
| Nov 01 2019 |
7538 |
434.54 |
| Nov 01 2019 |
12837 |
448.37 |
| Oct 25 2019 |
16643 |
545.13 |
| Oct 25 2019 |
7553 |
434.54 |
| Oct 25 2019 |
12854 |
448.37 |
| Oct 18 2019 |
16732 |
545.13 |
| Oct 18 2019 |
7553 |
434.54 |
| Oct 18 2019 |
12872 |
448.37 |
| Oct 11 2019 |
16671 |
545.13 |
| Oct 11 2019 |
7553 |
434.54 |
| Oct 11 2019 |
12860 |
448.37 |
| Oct 04 2019 |
16621 |
545.13 |
| Oct 04 2019 |
7564 |
434.54 |
| Oct 04 2019 |
12844 |
448.37 |
| Sep 27 2019 |
16623 |
545.13 |
| Sep 27 2019 |
7558 |
434.54 |
| Sep 27 2019 |
12962 |
448.37 |
| Sep 20 2019 |
16549 |
545.13 |
| Sep 20 2019 |
7567 |
434.54 |
| Sep 20 2019 |
12956 |
448.37 |
| Sep 13 2019 |
16649 |
545.13 |
| Sep 13 2019 |
7538 |
434.54 |
| Sep 13 2019 |
12947 |
448.37 |
| Sep 06 2019 |
17002 |
545.13 |
| Sep 06 2019 |
7544 |
434.54 |
| Sep 06 2019 |
13164 |
448.37 |
| Aug 30 2019 |
17101 |
545.13 |
| Aug 30 2019 |
7637 |
434.54 |
| Aug 30 2019 |
13254 |
448.37 |
| Aug 23 2019 |
17318 |
545.13 |
| Aug 23 2019 |
7717 |
434.54 |
| Aug 23 2019 |
13434 |
448.37 |
| Aug 16 2019 |
17213 |
545.13 |
| Aug 16 2019 |
7745 |
434.54 |
| Aug 16 2019 |
12307 |
440.43 |
| Aug 09 2019 |
17291 |
545.13 |
| Aug 09 2019 |
7766 |
434.54 |
| Aug 09 2019 |
12333 |
440.43 |
| Aug 02 2019 |
17440 |
545.13 |
| Aug 02 2019 |
8078 |
436.86 |
| Aug 02 2019 |
11909 |
436.86 |
| Jul 26 2019 |
17410 |
545.13 |
| Jul 26 2019 |
8130 |
436.86 |
| Jul 26 2019 |
11985 |
436.86 |
| Jul 19 2019 |
17683 |
545.13 |
| Jul 19 2019 |
8126 |
436.86 |
| Jul 19 2019 |
12034 |
436.86 |
| Jul 12 2019 |
17529 |
543.6 |
| Jul 12 2019 |
8424 |
438.35 |
| Jul 12 2019 |
12387 |
438.35 |
| Jul 05 2019 |
17752 |
543.6 |
| Jul 05 2019 |
8723 |
438.35 |
| Jul 05 2019 |
12693 |
438.35 |
| Jun 28 2019 |
17863 |
543.6 |
| Jun 28 2019 |
8855 |
438.35 |
| Jun 28 2019 |
12861 |
438.35 |
| Jun 21 2019 |
17833 |
543.6 |
| Jun 21 2019 |
7191 |
421.94 |
| Jun 21 2019 |
12753 |
438.35 |
| Jun 14 2019 |
10929 |
458.44 |
| Jun 14 2019 |
7317 |
421.94 |
| Jun 14 2019 |
12846 |
438.35 |
| Jun 07 2019 |
11007 |
458.44 |
| Jun 07 2019 |
7739 |
424.77 |
| Jun 07 2019 |
11286 |
426.32 |
| May 31 2019 |
3687 |
380.18 |
| May 31 2019 |
7728 |
424.77 |
| May 31 2019 |
8900 |
408.66 |
| May 24 2019 |
3678 |
380.18 |
| May 24 2019 |
5848 |
405.05 |
| May 24 2019 |
9096 |
409.8 |
| May 17 2019 |
3694 |
380.18 |
| May 17 2019 |
4595 |
389.51 |
| May 17 2019 |
7253 |
394.77 |
| May 10 2019 |
3719 |
380.18 |
| May 10 2019 |
4579 |
389.51 |
| May 10 2019 |
7200 |
394.77 |
| May 03 2019 |
3065 |
369.78 |
| May 03 2019 |
4611 |
389.51 |
| May 03 2019 |
7223 |
394.77 |
| Apr 26 2019 |
3060 |
369.78 |
| Apr 26 2019 |
4661 |
389.51 |
| Apr 26 2019 |
7154 |
394.77 |
| Apr 19 2019 |
3030 |
369.78 |
| Apr 19 2019 |
4760 |
389.51 |
| Apr 19 2019 |
7137 |
394.77 |
| Apr 18 2019 |
3035 |
369.78 |
| Apr 18 2019 |
4768 |
389.51 |
| Apr 12 2019 |
3004 |
369.78 |
| Apr 12 2019 |
2961 |
362.84 |
| Apr 12 2019 |
3811 |
360.85 |
| Apr 05 2019 |
2853 |
369.78 |
| Apr 05 2019 |
2916 |
362.84 |
| Apr 05 2019 |
3674 |
360.85 |
| Mar 29 2019 |
2850 |
369.78 |
| Mar 29 2019 |
2890 |
362.84 |
| Mar 29 2019 |
3679 |
360.85 |
| Mar 22 2019 |
2839 |
369.78 |
| Mar 22 2019 |
2891 |
362.84 |
| Mar 22 2019 |
4730 |
373.4 |
| Mar 15 2019 |
2890 |
369.78 |
| Mar 15 2019 |
2876 |
362.84 |
| Mar 15 2019 |
3331 |
355.45 |
| Mar 08 2019 |
2827 |
369.78 |
| Mar 08 2019 |
2841 |
362.84 |
| Mar 08 2019 |
3296 |
355.45 |
| Mar 01 2019 |
2866 |
369.78 |
| Mar 01 2019 |
2849 |
362.84 |
| Mar 01 2019 |
3310 |
355.45 |
| Feb 22 2019 |
2882 |
369.78 |
| Feb 22 2019 |
2853 |
362.84 |
| Feb 22 2019 |
3317 |
355.45 |
| Feb 15 2019 |
2892 |
369.78 |
| Feb 15 2019 |
2851 |
362.84 |
| Feb 15 2019 |
3323 |
355.45 |
| Feb 08 2019 |
2896 |
369.78 |
| Feb 08 2019 |
2846 |
362.84 |
| Feb 08 2019 |
3314 |
355.45 |
| Feb 01 2019 |
2899 |
369.78 |
| Feb 01 2019 |
2860 |
362.84 |
| Feb 01 2019 |
3318 |
355.45 |
| Jan 25 2019 |
2902 |
369.78 |
| Jan 25 2019 |
2868 |
362.84 |
| Jan 25 2019 |
3327 |
355.45 |
| Jan 18 2019 |
2916 |
369.78 |
| Jan 18 2019 |
2876 |
362.84 |
| Jan 18 2019 |
3338 |
355.45 |
| Jan 11 2019 |
2916 |
369.78 |
| Jan 11 2019 |
2882 |
362.84 |
| Jan 11 2019 |
3339 |
355.45 |
| Jan 04 2019 |
2916 |
369.78 |
| Jan 04 2019 |
2886 |
362.84 |
| Jan 04 2019 |
3341 |
355.45 |
| Dec 28 2018 |
2916 |
369.78 |
| Dec 28 2018 |
2886 |
362.84 |
| Dec 28 2018 |
3341 |
355.45 |
| Dec 21 2018 |
2916 |
369.78 |
| Dec 21 2018 |
2886 |
362.84 |
| Dec 21 2018 |
3341 |
355.45 |
| Dec 14 2018 |
2916 |
369.78 |
| Dec 14 2018 |
2886 |
362.84 |
| Dec 14 2018 |
3341 |
355.45 |
| Dec 07 2018 |
2916 |
369.78 |
| Dec 07 2018 |
2883 |
362.84 |
| Dec 07 2018 |
3341 |
355.45 |
| Nov 30 2018 |
2916 |
369.78 |
| Nov 30 2018 |
2883 |
362.84 |
| Nov 30 2018 |
3341 |
355.45 |
| Nov 23 2018 |
2916 |
369.78 |
| Nov 23 2018 |
2883 |
362.84 |
| Nov 23 2018 |
3341 |
355.45 |
| Nov 16 2018 |
2916 |
369.78 |
| Nov 16 2018 |
2883 |
362.84 |
| Nov 16 2018 |
3341 |
355.45 |
| Nov 09 2018 |
2916 |
369.78 |
| Nov 09 2018 |
2883 |
362.84 |
| Nov 09 2018 |
3341 |
355.45 |
| Nov 02 2018 |
2916 |
369.78 |
| Nov 02 2018 |
2883 |
362.84 |
| Nov 02 2018 |
3333 |
355.45 |
| Oct 26 2018 |
2917 |
369.78 |
| Oct 26 2018 |
2883 |
362.84 |
| Oct 26 2018 |
3334 |
355.45 |
| Oct 19 2018 |
2922 |
369.78 |
| Oct 19 2018 |
2883 |
362.84 |
| Oct 19 2018 |
3337 |
355.45 |
| Oct 12 2018 |
2919 |
369.78 |
| Oct 12 2018 |
2881 |
362.84 |
| Oct 12 2018 |
3331 |
355.45 |
| Oct 05 2018 |
2930 |
369.78 |
| Oct 05 2018 |
2880 |
362.84 |
| Oct 05 2018 |
3342 |
355.45 |
| Sep 28 2018 |
2860 |
369.78 |
| Sep 28 2018 |
2886 |
362.84 |
| Sep 28 2018 |
3311 |
355.45 |
| Sep 21 2018 |
2851 |
369.78 |
| Sep 21 2018 |
2883 |
362.84 |
| Sep 21 2018 |
3314 |
355.45 |
| Sep 14 2018 |
2853 |
369.78 |
| Sep 14 2018 |
2903 |
362.84 |
| Sep 14 2018 |
3324 |
355.45 |
| Sep 07 2018 |
2881 |
369.78 |
| Sep 07 2018 |
2949 |
362.84 |
| Sep 07 2018 |
3396 |
355.45 |
| Aug 31 2018 |
2906 |
369.78 |
| Aug 31 2018 |
2994 |
362.84 |
| Aug 31 2018 |
3423 |
355.45 |
| Aug 24 2018 |
2893 |
369.78 |
| Aug 24 2018 |
2932 |
362.84 |
| Aug 24 2018 |
3393 |
355.45 |
| Aug 17 2018 |
2907 |
369.78 |
| Aug 17 2018 |
2974 |
362.84 |
| Aug 17 2018 |
3414 |
355.45 |
| Aug 10 2018 |
2970 |
369.78 |
| Aug 10 2018 |
2970 |
362.84 |
| Aug 10 2018 |
3491 |
355.45 |
| Aug 03 2018 |
3024 |
369.78 |
| Aug 03 2018 |
3009 |
362.84 |
| Aug 03 2018 |
3559 |
355.45 |
| Jul 27 2018 |
3035 |
369.78 |
| Jul 27 2018 |
2988 |
362.84 |
| Jul 27 2018 |
3567 |
355.45 |
| Jul 20 2018 |
3028 |
369.78 |
| Jul 20 2018 |
3051 |
362.84 |
| Jul 20 2018 |
3635 |
355.45 |
| Jul 13 2018 |
2499 |
359.39 |
| Jul 13 2018 |
2906 |
362.84 |
| Jul 13 2018 |
3590 |
356.7 |
| Jul 06 2018 |
2318 |
359.39 |
| Jul 06 2018 |
2793 |
362.84 |
| Jul 06 2018 |
3366 |
356.7 |
| Jun 29 2018 |
2341 |
359.39 |
| Jun 29 2018 |
2798 |
362.84 |
| Jun 29 2018 |
3408 |
356.7 |
| Jun 22 2018 |
2413 |
359.39 |
| Jun 22 2018 |
3772 |
375.18 |
| Jun 22 2018 |
3568 |
357.43 |
| Jun 15 2018 |
2439 |
359.39 |
| Jun 15 2018 |
3793 |
375.18 |
| Jun 15 2018 |
3592 |
357.43 |
| Jun 08 2018 |
2467 |
359.39 |
| Jun 08 2018 |
3169 |
364.32 |
| Jun 08 2018 |
3658 |
357.43 |
| Jun 01 2018 |
2690 |
359.39 |
| Jun 01 2018 |
3185 |
364.32 |
| Jun 01 2018 |
3889 |
357.43 |
| May 25 2018 |
2706 |
359.39 |
| May 25 2018 |
3752 |
372.02 |
| May 25 2018 |
5568 |
374.75 |
| May 18 2018 |
2729 |
359.39 |
| May 18 2018 |
6888 |
408.73 |
| May 18 2018 |
7931 |
396.77 |
| May 11 2018 |
2739 |
359.39 |
| May 11 2018 |
6849 |
408.73 |
| May 11 2018 |
7974 |
396.77 |
| May 04 2018 |
7004 |
408.73 |
| May 04 2018 |
10344 |
414.52 |
| Apr 27 2018 |
7031 |
408.73 |
| Apr 27 2018 |
9600 |
408.73 |
| Apr 20 2018 |
7074 |
408.73 |
| Apr 20 2018 |
9621 |
408.73 |
| Apr 13 2018 |
7061 |
408.73 |
| Apr 13 2018 |
9607 |
408.73 |
| Apr 06 2018 |
1234 |
319.76 |
| Apr 06 2018 |
4895 |
384.64 |
| Apr 06 2018 |
7629 |
392.06 |
| Mar 30 2018 |
1275 |
319.76 |
| Mar 30 2018 |
4384 |
377.42 |
| Mar 30 2018 |
6088 |
377.42 |
| Mar 23 2018 |
1308 |
319.76 |
| Mar 23 2018 |
4407 |
377.42 |
| Mar 23 2018 |
6162 |
377.42 |
| Mar 16 2018 |
1327 |
319.76 |
| Mar 16 2018 |
4415 |
377.42 |
| Mar 16 2018 |
6160 |
377.42 |
| Mar 09 2018 |
1329 |
319.76 |
| Mar 09 2018 |
4380 |
377.42 |
| Mar 09 2018 |
6178 |
377.42 |
| Mar 02 2018 |
1348 |
319.76 |
| Mar 02 2018 |
4406 |
377.42 |
| Mar 02 2018 |
6336 |
377.42 |
| Feb 23 2018 |
1376 |
319.76 |
| Feb 23 2018 |
4450 |
377.42 |
| Feb 23 2018 |
6392 |
377.42 |
| Feb 16 2018 |
1389 |
319.76 |
| Feb 16 2018 |
4470 |
377.42 |
| Feb 16 2018 |
6410 |
377.42 |
| Feb 09 2018 |
1396 |
319.76 |
| Feb 09 2018 |
4481 |
377.42 |
| Feb 09 2018 |
6395 |
377.42 |
| Feb 02 2018 |
1401 |
319.76 |
| Feb 02 2018 |
4479 |
377.42 |
| Feb 02 2018 |
6390 |
377.42 |
| Jan 26 2018 |
1407 |
319.76 |
| Jan 26 2018 |
4478 |
377.42 |
| Jan 26 2018 |
6407 |
377.42 |
| Jan 19 2018 |
1409 |
319.76 |
| Jan 19 2018 |
4478 |
377.42 |
| Jan 19 2018 |
6406 |
377.42 |
| Jan 12 2018 |
1411 |
319.76 |
| Jan 12 2018 |
4493 |
377.42 |
| Jan 12 2018 |
6415 |
377.42 |
| Jan 05 2018 |
1411 |
319.76 |
| Jan 05 2018 |
4503 |
377.42 |
| Jan 05 2018 |
6421 |
377.42 |
| Dec 29 2017 |
1411 |
319.76 |
| Dec 29 2017 |
4503 |
377.42 |
| Dec 29 2017 |
6421 |
377.42 |
| Dec 22 2017 |
1411 |
319.76 |
| Dec 22 2017 |
4503 |
377.42 |
| Dec 22 2017 |
6421 |
377.42 |
| Dec 15 2017 |
1411 |
319.76 |
| Dec 15 2017 |
4503 |
377.42 |
| Dec 15 2017 |
6418 |
377.42 |
| Dec 08 2017 |
1411 |
319.76 |
| Dec 08 2017 |
4503 |
377.42 |
| Dec 08 2017 |
6418 |
377.42 |
| Dec 01 2017 |
1411 |
319.76 |
| Dec 01 2017 |
4503 |
377.42 |
| Dec 01 2017 |
6418 |
377.42 |
| Nov 24 2017 |
1411 |
319.76 |
| Nov 24 2017 |
4503 |
377.42 |
| Nov 24 2017 |
6418 |
377.42 |
| Nov 17 2017 |
1411 |
319.76 |
| Nov 17 2017 |
4503 |
377.42 |
| Nov 17 2017 |
6418 |
377.42 |
| Nov 10 2017 |
1413 |
319.76 |
| Nov 10 2017 |
4503 |
377.42 |
| Nov 10 2017 |
6422 |
377.42 |
| Nov 03 2017 |
1413 |
319.76 |
| Nov 03 2017 |
4503 |
377.42 |
| Nov 03 2017 |
6422 |
377.42 |
| Oct 27 2017 |
1428 |
319.76 |
| Oct 27 2017 |
4503 |
377.42 |
| Oct 27 2017 |
6455 |
377.42 |
| Oct 20 2017 |
1421 |
319.76 |
| Oct 20 2017 |
4513 |
377.42 |
| Oct 20 2017 |
6440 |
377.42 |
| Oct 13 2017 |
1421 |
319.76 |
| Oct 13 2017 |
4512 |
377.42 |
| Oct 13 2017 |
6452 |
377.42 |
| Oct 06 2017 |
1419 |
319.76 |
| Oct 06 2017 |
4510 |
377.42 |
| Oct 06 2017 |
6462 |
377.42 |
| Sep 29 2017 |
1419 |
319.76 |
| Sep 29 2017 |
4510 |
377.42 |
| Sep 29 2017 |
6408 |
377.42 |
| Sep 22 2017 |
1436 |
319.76 |
| Sep 22 2017 |
4508 |
377.42 |
| Sep 22 2017 |
6470 |
377.42 |
| Sep 15 2017 |
1437 |
319.76 |
| Sep 15 2017 |
4540 |
377.42 |
| Sep 15 2017 |
6527 |
377.42 |
| Sep 08 2017 |
1426 |
319.76 |
| Sep 08 2017 |
4579 |
377.42 |
| Sep 08 2017 |
6651 |
377.42 |
| Sep 01 2017 |
1402 |
319.76 |
| Sep 01 2017 |
4637 |
377.42 |
| Sep 01 2017 |
6654 |
377.42 |
| Aug 25 2017 |
1682 |
319.76 |
| Aug 25 2017 |
4662 |
377.42 |
| Aug 25 2017 |
6994 |
377.42 |
| Aug 18 2017 |
1684 |
319.76 |
| Aug 18 2017 |
3811 |
365.59 |
| Aug 18 2017 |
5866 |
365.59 |
| Aug 11 2017 |
1712 |
319.76 |
| Aug 11 2017 |
3799 |
365.59 |
| Aug 11 2017 |
5895 |
365.59 |
| Aug 04 2017 |
1717 |
319.76 |
| Aug 04 2017 |
3866 |
365.59 |
| Aug 04 2017 |
5981 |
365.59 |
| Jul 28 2017 |
1740 |
319.76 |
| Jul 28 2017 |
3905 |
365.59 |
| Jul 28 2017 |
6062 |
365.59 |
| Jul 21 2017 |
1803 |
319.76 |
| Jul 21 2017 |
3990 |
365.59 |
| Jul 21 2017 |
6146 |
365.59 |
| Jul 14 2017 |
1829 |
319.76 |
| Jul 14 2017 |
4030 |
365.59 |
| Jul 14 2017 |
6196 |
365.59 |
| Jul 07 2017 |
1830 |
319.76 |
| Jul 07 2017 |
3409 |
356.31 |
| Jul 07 2017 |
4862 |
350.78 |
| Jun 30 2017 |
1849 |
319.76 |
| Jun 30 2017 |
3448 |
356.31 |
| Jun 30 2017 |
4890 |
350.78 |
| Jun 23 2017 |
1911 |
319.76 |
| Jun 23 2017 |
4265 |
356.31 |
| Jun 23 2017 |
4902 |
350.78 |
| Jun 16 2017 |
3415 |
349.75 |
| Jun 16 2017 |
4372 |
356.31 |
| Jun 16 2017 |
4382 |
343.64 |
| Jun 09 2017 |
3277 |
349.75 |
| Jun 09 2017 |
4429 |
356.31 |
| Jun 09 2017 |
4272 |
343.64 |
| Jun 02 2017 |
3445 |
349.75 |
| Jun 02 2017 |
4641 |
358.95 |
| Jun 02 2017 |
4992 |
351.11 |
| May 26 2017 |
3452 |
349.75 |
| May 26 2017 |
4704 |
358.95 |
| May 26 2017 |
4651 |
346.27 |
| May 19 2017 |
3531 |
349.75 |
| May 19 2017 |
4701 |
358.95 |
| May 19 2017 |
4681 |
346.27 |
| May 12 2017 |
3561 |
349.75 |
| May 12 2017 |
4782 |
358.95 |
| May 12 2017 |
4717 |
346.27 |
| May 05 2017 |
3565 |
349.75 |
| May 05 2017 |
5034 |
361.5 |
| May 05 2017 |
4418 |
342.13 |
| Apr 28 2017 |
3591 |
349.75 |
| Apr 28 2017 |
4936 |
361.5 |
| Apr 28 2017 |
4433 |
342.13 |
| Apr 21 2017 |
3665 |
349.75 |
| Apr 21 2017 |
5080 |
361.5 |
| Apr 21 2017 |
4480 |
342.13 |
| Apr 14 2017 |
3726 |
349.75 |
| Apr 14 2017 |
5634 |
367.67 |
| Apr 14 2017 |
4972 |
347.66 |
| Apr 07 2017 |
3919 |
353.16 |
| Apr 07 2017 |
5687 |
367.67 |
| Apr 07 2017 |
5511 |
354.72 |
| Mar 31 2017 |
3951 |
353.16 |
| Mar 31 2017 |
5853 |
367.67 |
| Mar 31 2017 |
5627 |
354.72 |
| Mar 24 2017 |
3875 |
353.16 |
| Mar 24 2017 |
6729 |
378.4 |
| Mar 24 2017 |
6401 |
363.24 |
| Mar 17 2017 |
3938 |
353.16 |
| Mar 17 2017 |
6809 |
378.4 |
| Mar 17 2017 |
6430 |
363.24 |
| Mar 10 2017 |
3989 |
353.16 |
| Mar 10 2017 |
6857 |
378.4 |
| Mar 10 2017 |
6468 |
363.24 |
| Mar 03 2017 |
4005 |
353.16 |
| Mar 03 2017 |
6809 |
378.4 |
| Mar 03 2017 |
6492 |
363.24 |
| Feb 24 2017 |
4043 |
353.16 |
| Feb 24 2017 |
6783 |
378.4 |
| Feb 24 2017 |
6532 |
363.24 |
| Feb 17 2017 |
4074 |
353.16 |
| Feb 17 2017 |
6635 |
378.4 |
| Feb 17 2017 |
6577 |
363.24 |
| Feb 10 2017 |
4112 |
353.16 |
| Feb 10 2017 |
6654 |
378.4 |
| Feb 10 2017 |
6598 |
363.24 |
| Feb 03 2017 |
4117 |
353.16 |
| Feb 03 2017 |
6673 |
378.4 |
| Feb 03 2017 |
6618 |
363.24 |
| Jan 27 2017 |
4119 |
353.16 |
| Jan 27 2017 |
6676 |
378.4 |
| Jan 27 2017 |
6607 |
363.24 |
| Jan 20 2017 |
4134 |
353.16 |
| Jan 20 2017 |
6691 |
378.4 |
| Jan 20 2017 |
6614 |
363.24 |
| Jan 13 2017 |
4131 |
353.16 |
| Jan 13 2017 |
6693 |
378.4 |
| Jan 13 2017 |
6617 |
363.24 |
| Jan 06 2017 |
4131 |
353.16 |
| Jan 06 2017 |
6691 |
378.4 |
| Jan 06 2017 |
6610 |
363.24 |
| Dec 30 2016 |
4131 |
353.16 |
| Dec 30 2016 |
6694 |
378.4 |
| Dec 30 2016 |
6615 |
363.24 |
| Dec 23 2016 |
4131 |
353.16 |
| Dec 23 2016 |
6694 |
378.4 |
| Dec 23 2016 |
6615 |
363.24 |
| Dec 16 2016 |
4131 |
353.16 |
| Dec 16 2016 |
6694 |
378.4 |
| Dec 16 2016 |
6618 |
363.24 |
| Dec 09 2016 |
4131 |
353.16 |
| Dec 09 2016 |
6693 |
378.4 |
| Dec 09 2016 |
6618 |
363.24 |
| Dec 02 2016 |
4131 |
353.16 |
| Dec 02 2016 |
6693 |
378.4 |
| Dec 02 2016 |
6618 |
363.24 |
| Nov 25 2016 |
4131 |
353.16 |
| Nov 25 2016 |
6688 |
378.4 |
| Nov 25 2016 |
6614 |
363.24 |
| Nov 18 2016 |
4131 |
353.16 |
| Nov 18 2016 |
6688 |
378.4 |
| Nov 18 2016 |
6614 |
363.24 |
| Nov 11 2016 |
4128 |
353.16 |
| Nov 11 2016 |
6688 |
378.4 |
| Nov 11 2016 |
6611 |
363.24 |
| Nov 04 2016 |
4128 |
353.16 |
| Nov 04 2016 |
6688 |
378.4 |
| Nov 04 2016 |
6611 |
363.24 |
| Oct 28 2016 |
4133 |
353.16 |
| Oct 28 2016 |
6688 |
378.4 |
| Oct 28 2016 |
6616 |
363.24 |
| Oct 21 2016 |
4141 |
353.16 |
| Oct 21 2016 |
6685 |
378.4 |
| Oct 21 2016 |
6618 |
363.24 |
| Oct 14 2016 |
4143 |
353.16 |
| Oct 14 2016 |
6710 |
378.4 |
| Oct 14 2016 |
6652 |
363.24 |
| Oct 07 2016 |
5493 |
370.78 |
| Oct 07 2016 |
6717 |
378.4 |
| Oct 07 2016 |
6654 |
363.24 |
| Sep 30 2016 |
5496 |
370.78 |
| Sep 30 2016 |
6727 |
378.4 |
| Sep 30 2016 |
6656 |
363.24 |
| Sep 23 2016 |
5453 |
370.78 |
| Sep 23 2016 |
6726 |
378.4 |
| Sep 23 2016 |
6614 |
363.24 |
| Sep 16 2016 |
5427 |
370.78 |
| Sep 16 2016 |
6764 |
378.4 |
| Sep 16 2016 |
6626 |
363.24 |
| Sep 09 2016 |
5515 |
370.78 |
| Sep 09 2016 |
6839 |
378.4 |
| Sep 09 2016 |
6653 |
363.24 |
| Sep 02 2016 |
5534 |
370.78 |
| Sep 02 2016 |
6951 |
378.4 |
| Sep 02 2016 |
6732 |
363.24 |
| Aug 26 2016 |
5232 |
370.78 |
| Aug 26 2016 |
6978 |
378.4 |
| Aug 26 2016 |
6433 |
363.24 |
| Aug 19 2016 |
5252 |
370.78 |
| Aug 19 2016 |
6425 |
372.16 |
| Aug 19 2016 |
6721 |
365.44 |
| Aug 12 2016 |
5251 |
370.78 |
| Aug 12 2016 |
6496 |
372.16 |
| Aug 12 2016 |
7648 |
365.44 |
| Aug 05 2016 |
5295 |
370.78 |
| Aug 05 2016 |
6529 |
372.16 |
| Aug 05 2016 |
7767 |
365.44 |
| Jul 29 2016 |
5190 |
370.78 |
| Jul 29 2016 |
6571 |
372.16 |
| Jul 29 2016 |
7816 |
365.44 |
| Jul 22 2016 |
5304 |
370.78 |
| Jul 22 2016 |
6701 |
372.16 |
| Jul 22 2016 |
7927 |
365.44 |
| Jun 22 2016 |
5973 |
376.8 |
| Jun 22 2016 |
4661 |
345.04 |
| Jun 22 2016 |
6736 |
347.17 |
| Jun 15 2016 |
6075 |
376.8 |
| Jun 15 2016 |
4720 |
345.04 |
| Jun 15 2016 |
6835 |
347.17 |
| Jun 08 2016 |
6062 |
376.8 |
| Jun 08 2016 |
4780 |
345.04 |
| Jun 08 2016 |
6869 |
347.17 |
| Jun 01 2016 |
6128 |
376.8 |
| Jun 01 2016 |
5462 |
353.38 |
| Jun 01 2016 |
6469 |
340.03 |
| May 25 2016 |
6134 |
376.8 |
| May 25 2016 |
4134 |
335.32 |
| May 25 2016 |
6495 |
340.03 |
| May 18 2016 |
6162 |
376.8 |
| May 18 2016 |
4173 |
335.32 |
| May 18 2016 |
6515 |
340.03 |
| May 11 2016 |
6193 |
376.8 |
| May 11 2016 |
4184 |
335.32 |
| May 11 2016 |
6499 |
340.03 |
| May 04 2016 |
6172 |
376.8 |
| May 04 2016 |
4134 |
335.32 |
| May 04 2016 |
6477 |
340.03 |
| Apr 27 2016 |
6362 |
376.8 |
| Apr 27 2016 |
4252 |
335.32 |
| Apr 27 2016 |
6610 |
340.03 |
| Apr 20 2016 |
6423 |
376.8 |
| Apr 20 2016 |
4304 |
335.32 |
| Apr 20 2016 |
6736 |
340.03 |
| Apr 13 2016 |
6645 |
377.07 |
| Apr 13 2016 |
4255 |
335.32 |
| Apr 13 2016 |
6750 |
340.13 |
| Apr 06 2016 |
11681 |
423.61 |
| Apr 06 2016 |
4295 |
335.32 |
| Apr 06 2016 |
6982 |
342.01 |
| Mar 30 2016 |
11562 |
423.61 |
| Mar 30 2016 |
4242 |
335.32 |
| Mar 30 2016 |
7624 |
349.58 |
| Mar 23 2016 |
11792 |
423.61 |
| Mar 23 2016 |
4749 |
342.3 |
| Mar 23 2016 |
7221 |
344.18 |
| Mar 16 2016 |
11878 |
423.61 |
| Mar 16 2016 |
3902 |
330.99 |
| Mar 16 2016 |
8140 |
353.76 |
| Mar 09 2016 |
11922 |
423.61 |
| Mar 09 2016 |
3897 |
330.99 |
| Mar 09 2016 |
8161 |
353.76 |
| Mar 02 2016 |
11751 |
423.61 |
| Mar 02 2016 |
3896 |
330.99 |
| Mar 02 2016 |
8129 |
353.76 |
| Feb 24 2016 |
11766 |
423.61 |
| Feb 24 2016 |
3895 |
330.99 |
| Feb 24 2016 |
8135 |
353.76 |
| Feb 17 2016 |
11912 |
423.61 |
| Feb 17 2016 |
3915 |
330.99 |
| Feb 17 2016 |
8196 |
353.76 |
| Feb 10 2016 |
11895 |
423.61 |
| Feb 10 2016 |
3945 |
330.99 |
| Feb 10 2016 |
8231 |
353.76 |
| Feb 03 2016 |
11907 |
423.61 |
| Feb 03 2016 |
3965 |
330.99 |
| Feb 03 2016 |
8247 |
353.76 |
| Jan 27 2016 |
11944 |
423.61 |
| Jan 27 2016 |
3971 |
330.99 |
| Jan 27 2016 |
8262 |
353.76 |
| Jan 20 2016 |
11934 |
423.61 |
| Jan 20 2016 |
3986 |
330.99 |
| Jan 20 2016 |
8288 |
353.76 |
| Jan 13 2016 |
11942 |
423.61 |
| Jan 13 2016 |
3993 |
330.99 |
| Jan 13 2016 |
8297 |
353.76 |
| Jan 06 2016 |
11942 |
423.61 |
| Jan 06 2016 |
3999 |
330.99 |
| Jan 06 2016 |
8301 |
353.76 |
| Dec 30 2015 |
11942 |
423.61 |
| Dec 30 2015 |
4001 |
330.99 |
| Dec 30 2015 |
8299 |
353.76 |
| Dec 23 2015 |
11942 |
423.61 |
| Dec 23 2015 |
4001 |
330.99 |
| Dec 23 2015 |
8299 |
353.76 |
| Dec 16 2015 |
11942 |
423.61 |
| Dec 16 2015 |
4001 |
330.99 |
| Dec 16 2015 |
8299 |
353.76 |
| Dec 09 2015 |
11941 |
423.61 |
| Dec 09 2015 |
4005 |
330.99 |
| Dec 09 2015 |
8301 |
353.76 |
| Dec 02 2015 |
11942 |
423.61 |
| Dec 02 2015 |
4006 |
330.99 |
| Dec 02 2015 |
8302 |
353.76 |
| Nov 25 2015 |
11942 |
423.61 |
| Nov 25 2015 |
4006 |
330.99 |
| Nov 25 2015 |
8303 |
353.76 |
| Nov 18 2015 |
11941 |
423.61 |
| Nov 18 2015 |
4006 |
330.99 |
| Nov 18 2015 |
8303 |
353.76 |
| Nov 11 2015 |
11932 |
423.61 |
| Nov 11 2015 |
4006 |
330.99 |
| Nov 11 2015 |
8302 |
353.76 |
| Nov 04 2015 |
11932 |
423.61 |
| Nov 04 2015 |
4006 |
330.99 |
| Nov 04 2015 |
8302 |
353.76 |
| Oct 28 2015 |
11934 |
423.61 |
| Oct 28 2015 |
3996 |
330.99 |
| Oct 28 2015 |
8288 |
353.76 |
| Oct 21 2015 |
11890 |
423.61 |
| Oct 21 2015 |
4002 |
330.99 |
| Oct 21 2015 |
8295 |
353.76 |
| Oct 14 2015 |
11889 |
423.61 |
| Oct 14 2015 |
4002 |
330.99 |
| Oct 14 2015 |
8297 |
353.76 |
| Oct 07 2015 |
11835 |
423.12 |
| Oct 07 2015 |
4000 |
330.99 |
| Oct 07 2015 |
7773 |
349.1 |
| Sep 30 2015 |
11848 |
423.12 |
| Sep 30 2015 |
4007 |
330.99 |
| Sep 30 2015 |
7792 |
349.1 |
| Sep 23 2015 |
11916 |
423.12 |
| Sep 23 2015 |
4012 |
330.99 |
| Sep 23 2015 |
7818 |
349.1 |
| Sep 16 2015 |
11804 |
423.12 |
| Sep 16 2015 |
3853 |
328.21 |
| Sep 16 2015 |
5891 |
328.21 |
| Sep 09 2015 |
11777 |
423.12 |
| Sep 09 2015 |
3851 |
328.21 |
| Sep 09 2015 |
5907 |
328.21 |
| Sep 02 2015 |
11848 |
423.12 |
| Sep 02 2015 |
3817 |
328.21 |
| Sep 02 2015 |
5874 |
328.21 |
| Aug 26 2015 |
11992 |
423.12 |
| Aug 26 2015 |
3911 |
328.21 |
| Aug 26 2015 |
5968 |
328.21 |
| Aug 19 2015 |
12196 |
423.12 |
| Aug 19 2015 |
3901 |
328.21 |
| Aug 19 2015 |
6065 |
328.21 |
| Aug 12 2015 |
12214 |
423.12 |
| Aug 12 2015 |
4902 |
341.82 |
| Aug 12 2015 |
7357 |
341.82 |
| Aug 05 2015 |
12271 |
423.12 |
| Aug 05 2015 |
4901 |
341.82 |
| Aug 05 2015 |
7393 |
341.82 |
| Jul 29 2015 |
12323 |
423.12 |
| Jul 29 2015 |
4982 |
341.82 |
| Jul 29 2015 |
7464 |
341.82 |
| Jul 22 2015 |
12364 |
423.12 |
| Jul 22 2015 |
4963 |
341.82 |
| Jul 22 2015 |
7453 |
341.82 |
| Jul 15 2015 |
12602 |
423.12 |
| Jul 15 2015 |
5043 |
341.82 |
| Jul 15 2015 |
7566 |
341.82 |
| Jul 08 2015 |
12679 |
423.12 |
| Jul 08 2015 |
5059 |
341.82 |
| Jul 08 2015 |
7700 |
341.82 |
| Jul 01 2015 |
12741 |
423.12 |
| Jul 01 2015 |
5126 |
341.82 |
| Jul 01 2015 |
7750 |
341.82 |
| Jun 24 2015 |
12756 |
423.12 |
| Jun 24 2015 |
5226 |
341.82 |
| Jun 24 2015 |
7833 |
341.82 |
| Jun 17 2015 |
12705 |
423.12 |
| Jun 17 2015 |
5254 |
341.82 |
| Jun 17 2015 |
7907 |
341.82 |
| Jun 10 2015 |
12799 |
423.12 |
| Jun 10 2015 |
5254 |
341.28 |
| Jun 10 2015 |
9163 |
353.82 |
| Jun 03 2015 |
12966 |
423.12 |
| Jun 03 2015 |
4470 |
330.38 |
| Jun 03 2015 |
6768 |
330.38 |
| May 27 2015 |
12829 |
423.12 |
| May 27 2015 |
4465 |
330.38 |
| May 27 2015 |
6764 |
330.38 |
| May 20 2015 |
12902 |
423.12 |
| May 20 2015 |
6253 |
351.97 |
| May 20 2015 |
9156 |
352.07 |
| May 13 2015 |
13031 |
423.12 |
| May 13 2015 |
6237 |
351.97 |
| May 13 2015 |
9182 |
351.97 |
| May 06 2015 |
12891 |
423.12 |
| May 06 2015 |
6037 |
351.97 |
| May 06 2015 |
8968 |
351.97 |
| Apr 29 2015 |
13073 |
423.12 |
| Apr 29 2015 |
5350 |
342.71 |
| Apr 29 2015 |
9038 |
351.97 |
| Apr 22 2015 |
20865 |
491.09 |
| Apr 22 2015 |
5387 |
342.71 |
| Apr 22 2015 |
9100 |
351.97 |
| Apr 15 2015 |
20490 |
491.09 |
| Apr 15 2015 |
5398 |
342.71 |
| Apr 15 2015 |
9133 |
351.97 |
| Apr 08 2015 |
20412 |
489.1 |
| Apr 08 2015 |
5485 |
342.71 |
| Apr 08 2015 |
9195 |
351.97 |
| Apr 01 2015 |
20565 |
489.1 |
| Apr 01 2015 |
5562 |
342.71 |
| Apr 01 2015 |
9338 |
351.97 |
| Mar 25 2015 |
20840 |
499.35 |
| Mar 25 2015 |
5508 |
342.71 |
| Mar 25 2015 |
9095 |
351.97 |
| Mar 18 2015 |
19906 |
499.35 |
| Mar 18 2015 |
5465 |
342.71 |
| Mar 18 2015 |
8952 |
351.97 |
| Mar 11 2015 |
20370 |
499.35 |
| Mar 11 2015 |
5532 |
342.71 |
| Mar 11 2015 |
9280 |
351.97 |
| Mar 04 2015 |
20748 |
499.35 |
| Mar 04 2015 |
5624 |
342.71 |
| Mar 04 2015 |
9389 |
351.97 |
| Feb 25 2015 |
19809 |
487.69 |
| Feb 25 2015 |
5619 |
342.71 |
| Feb 25 2015 |
9388 |
351.97 |
| Feb 18 2015 |
18834 |
476.13 |
| Feb 18 2015 |
5652 |
342.71 |
| Feb 18 2015 |
9471 |
351.97 |
| Feb 11 2015 |
18828 |
476.13 |
| Feb 11 2015 |
5660 |
342.71 |
| Feb 11 2015 |
9498 |
351.97 |
| Feb 04 2015 |
18877 |
476.13 |
| Feb 04 2015 |
5668 |
342.71 |
| Feb 04 2015 |
9512 |
351.97 |
| Jan 28 2015 |
18822 |
476.13 |
| Jan 28 2015 |
5681 |
342.71 |
| Jan 28 2015 |
9511 |
351.97 |
| Jan 21 2015 |
18849 |
476.13 |
| Jan 21 2015 |
5694 |
342.71 |
| Jan 21 2015 |
9531 |
351.97 |
| Jan 14 2015 |
18867 |
476.13 |
| Jan 14 2015 |
5707 |
342.71 |
| Jan 14 2015 |
9549 |
351.97 |
| Jan 07 2015 |
18867 |
476.13 |
| Jan 07 2015 |
5700 |
342.71 |
| Jan 07 2015 |
9530 |
351.97 |
| Dec 31 2014 |
18867 |
476.13 |
| Dec 31 2014 |
5701 |
342.71 |
| Dec 31 2014 |
9530 |
351.97 |
| Dec 24 2014 |
18867 |
476.13 |
| Dec 24 2014 |
5701 |
342.71 |
| Dec 24 2014 |
9530 |
351.97 |
| Dec 17 2014 |
18867 |
476.13 |
| Dec 17 2014 |
5701 |
342.71 |
| Dec 17 2014 |
9529 |
351.97 |
| Dec 10 2014 |
18867 |
476.13 |
| Dec 10 2014 |
5701 |
342.71 |
| Dec 10 2014 |
9529 |
351.97 |
| Dec 03 2014 |
18867 |
476.13 |
| Dec 03 2014 |
5701 |
342.71 |
| Dec 03 2014 |
9529 |
351.97 |
| Nov 26 2014 |
18867 |
476.13 |
| Nov 26 2014 |
5701 |
342.71 |
| Nov 26 2014 |
9529 |
351.97 |
| Nov 19 2014 |
18867 |
476.13 |
| Nov 19 2014 |
5701 |
342.71 |
| Nov 19 2014 |
9529 |
351.97 |
| Nov 12 2014 |
18867 |
476.13 |
| Nov 12 2014 |
5701 |
342.71 |
| Nov 12 2014 |
9529 |
351.97 |
| Nov 05 2014 |
18867 |
476.13 |
| Nov 05 2014 |
5701 |
342.71 |
| Nov 05 2014 |
9529 |
351.97 |
| Oct 29 2014 |
18861 |
476.13 |
| Oct 29 2014 |
5701 |
342.71 |
| Oct 29 2014 |
9528 |
351.97 |
| Oct 22 2014 |
18812 |
476.13 |
| Oct 22 2014 |
5680 |
342.71 |
| Oct 22 2014 |
9538 |
351.97 |
| Oct 15 2014 |
18701 |
476.13 |
| Oct 15 2014 |
5677 |
342.71 |
| Oct 15 2014 |
9525 |
351.97 |
| Oct 08 2014 |
17636 |
465.73 |
| Oct 08 2014 |
5672 |
342.71 |
| Oct 08 2014 |
8536 |
342.71 |
| Oct 01 2014 |
17643 |
465.73 |
| Oct 01 2014 |
5682 |
342.71 |
| Oct 01 2014 |
8549 |
342.71 |
| Sep 24 2014 |
17750 |
465.73 |
| Sep 24 2014 |
5707 |
342.71 |
| Sep 24 2014 |
8524 |
342.71 |
| Sep 17 2014 |
17597 |
465.73 |
| Sep 17 2014 |
5724 |
342.71 |
| Sep 17 2014 |
8521 |
342.71 |
| Sep 10 2014 |
17601 |
465.73 |
| Sep 10 2014 |
5650 |
342.71 |
| Sep 10 2014 |
8520 |
342.71 |
| Sep 03 2014 |
17643 |
465.73 |
| Sep 03 2014 |
5678 |
342.71 |
| Sep 03 2014 |
8572 |
342.71 |
| Aug 27 2014 |
17519 |
465.73 |
| Aug 27 2014 |
5714 |
342.71 |
| Aug 27 2014 |
8556 |
342.71 |
| Aug 20 2014 |
17545 |
465.73 |
| Aug 20 2014 |
5735 |
343.11 |
| Aug 20 2014 |
8609 |
343.11 |
| Aug 13 2014 |
17480 |
465.73 |
| Aug 13 2014 |
6378 |
351.07 |
| Aug 13 2014 |
9538 |
351.07 |
| Aug 06 2014 |
17649 |
465.73 |
| Aug 06 2014 |
6398 |
351.07 |
| Aug 06 2014 |
9558 |
351.07 |
| Jul 30 2014 |
17698 |
465.73 |
| Jul 30 2014 |
6420 |
351.07 |
| Jul 30 2014 |
9636 |
351.07 |
| Jul 23 2014 |
13516 |
428.88 |
| Jul 23 2014 |
5621 |
340.53 |
| Jul 23 2014 |
8513 |
340.53 |
| Jul 16 2014 |
9447 |
389.34 |
| Jul 16 2014 |
5611 |
340.53 |
| Jul 16 2014 |
8492 |
340.53 |
| Jul 09 2014 |
9470 |
389.34 |
| Jul 09 2014 |
3784 |
311.76 |
| Jul 09 2014 |
10017 |
354.68 |
| Jul 02 2014 |
1058 |
249.76 |
| Jul 02 2014 |
5741 |
348.39 |
| Jul 02 2014 |
3828 |
311.76 |
| Jul 02 2014 |
10126 |
354.68 |
| Jun 25 2014 |
999 |
249.76 |
| Jun 25 2014 |
5800 |
348.39 |
| Jun 25 2014 |
3471 |
304.71 |
| Jun 25 2014 |
7265 |
327.72 |
| Jun 18 2014 |
1001 |
249.76 |
| Jun 18 2014 |
5827 |
348.39 |
| Jun 18 2014 |
3514 |
304.71 |
| Jun 18 2014 |
5864 |
311.76 |
| Jun 11 2014 |
1033 |
249.76 |
| Jun 11 2014 |
5872 |
348.39 |
| Jun 11 2014 |
3568 |
304.71 |
| Jun 11 2014 |
5915 |
311.76 |
| Jun 04 2014 |
1046 |
249.76 |
| Jun 04 2014 |
5945 |
348.39 |
| Jun 04 2014 |
3639 |
304.46 |
| Jun 04 2014 |
5366 |
304.71 |
| May 28 2014 |
1043 |
249.76 |
| May 28 2014 |
5946 |
348.39 |
| May 28 2014 |
4108 |
310.83 |
| May 28 2014 |
6485 |
317.03 |
| May 21 2014 |
1028 |
249.76 |
| May 21 2014 |
5967 |
348.39 |
| May 21 2014 |
4177 |
311.3 |
| May 21 2014 |
6495 |
316.77 |
| May 14 2014 |
1051 |
249.76 |
| May 14 2014 |
6026 |
348.39 |
| May 14 2014 |
4797 |
320.22 |
| May 14 2014 |
9646 |
347.48 |
| May 07 2014 |
1001 |
249.76 |
| May 07 2014 |
3994 |
319.42 |
| May 07 2014 |
4789 |
320.22 |
| May 07 2014 |
8104 |
333.79 |
| Apr 30 2014 |
1081 |
249.76 |
| Apr 30 2014 |
4207 |
319.42 |
| Apr 30 2014 |
5018 |
320.22 |
| Apr 30 2014 |
8361 |
333.79 |
| Apr 23 2014 |
1117 |
249.76 |
| Apr 23 2014 |
3420 |
303.95 |
| Apr 23 2014 |
5056 |
320.22 |
| Apr 23 2014 |
8482 |
333.79 |
| Apr 16 2014 |
1121 |
249.76 |
| Apr 16 2014 |
3420 |
303.95 |
| Apr 16 2014 |
6894 |
345.13 |
| Apr 16 2014 |
9694 |
345.13 |
| Apr 09 2014 |
1120 |
249.76 |
| Apr 09 2014 |
3556 |
303.95 |
| Apr 09 2014 |
6410 |
338.7 |
| Apr 09 2014 |
9850 |
345.13 |
| Apr 02 2014 |
1113 |
249.76 |
| Apr 02 2014 |
3606 |
303.95 |
| Apr 02 2014 |
5035 |
318.61 |
| Apr 02 2014 |
9674 |
345.56 |
| Mar 26 2014 |
1113 |
249.76 |
| Mar 26 2014 |
3581 |
303.95 |
| Mar 26 2014 |
5201 |
318.93 |
| Mar 26 2014 |
9656 |
344.6 |
| Mar 19 2014 |
4993 |
360.98 |
| Mar 19 2014 |
3583 |
303.95 |
| Mar 19 2014 |
4983 |
314.76 |
| Mar 19 2014 |
8466 |
332.94 |
| Mar 12 2014 |
5018 |
360.98 |
| Mar 12 2014 |
3608 |
303.95 |
| Mar 12 2014 |
5005 |
314.76 |
| Mar 12 2014 |
8501 |
332.94 |
| Mar 05 2014 |
4973 |
360.98 |
| Mar 05 2014 |
3583 |
303.95 |
| Mar 05 2014 |
5039 |
314.76 |
| Mar 05 2014 |
8525 |
332.94 |
| Feb 26 2014 |
5004 |
360.98 |
| Feb 26 2014 |
3612 |
303.95 |
| Feb 26 2014 |
4831 |
311.88 |
| Feb 26 2014 |
7474 |
321.53 |
| Feb 19 2014 |
5019 |
360.98 |
| Feb 19 2014 |
3660 |
303.95 |
| Feb 19 2014 |
4848 |
311.88 |
| Feb 19 2014 |
7524 |
321.53 |
| Feb 12 2014 |
10501 |
472.2 |
| Feb 12 2014 |
4728 |
322.72 |
| Feb 12 2014 |
4852 |
311.88 |
| Feb 12 2014 |
7542 |
321.53 |
| Feb 05 2014 |
10466 |
472.2 |
| Feb 05 2014 |
4777 |
322.72 |
| Feb 05 2014 |
4915 |
311.88 |
| Feb 05 2014 |
7601 |
321.53 |
| Jan 29 2014 |
10466 |
472.2 |
| Jan 29 2014 |
4767 |
322.72 |
| Jan 29 2014 |
4965 |
311.88 |
| Jan 29 2014 |
7639 |
321.53 |
| Jan 22 2014 |
10486 |
472.2 |
| Jan 22 2014 |
4757 |
322.72 |
| Jan 22 2014 |
4965 |
311.88 |
| Jan 22 2014 |
7636 |
321.53 |
| Jan 15 2014 |
10486 |
472.2 |
| Jan 15 2014 |
4759 |
322.72 |
| Jan 15 2014 |
4980 |
311.88 |
| Jan 15 2014 |
7653 |
321.53 |
| Jan 08 2014 |
10486 |
472.2 |
| Jan 08 2014 |
4757 |
322.72 |
| Jan 08 2014 |
4991 |
311.88 |
| Jan 08 2014 |
7656 |
321.53 |
| Jan 01 2014 |
10486 |
472.2 |
| Jan 01 2014 |
4757 |
322.72 |
| Jan 01 2014 |
4990 |
311.88 |
| Jan 01 2014 |
7658 |
321.53 |
| Dec 25 2013 |
10529 |
472.2 |
| Dec 25 2013 |
4757 |
322.72 |
| Dec 25 2013 |
4990 |
311.88 |
| Dec 25 2013 |
7656 |
321.53 |
| Dec 18 2013 |
10529 |
472.2 |
| Dec 18 2013 |
4757 |
322.72 |
| Dec 18 2013 |
4990 |
311.88 |
| Dec 18 2013 |
7656 |
321.53 |
| Dec 11 2013 |
10530 |
472.2 |
| Dec 11 2013 |
4757 |
322.72 |
| Dec 11 2013 |
4990 |
311.88 |
| Dec 11 2013 |
7656 |
321.53 |
| Dec 04 2013 |
10530 |
472.2 |
| Dec 04 2013 |
4758 |
322.72 |
| Dec 04 2013 |
4990 |
311.88 |
| Dec 04 2013 |
7657 |
321.53 |
| Nov 27 2013 |
10530 |
472.2 |
| Nov 27 2013 |
4758 |
322.72 |
| Nov 27 2013 |
4990 |
311.88 |
| Nov 27 2013 |
7657 |
321.53 |
| Nov 20 2013 |
10531 |
472.2 |
| Nov 20 2013 |
4758 |
322.72 |
| Nov 20 2013 |
4990 |
311.88 |
| Nov 20 2013 |
7658 |
321.53 |
| Nov 13 2013 |
10531 |
472.2 |
| Nov 13 2013 |
4758 |
322.72 |
| Nov 13 2013 |
4990 |
311.88 |
| Nov 13 2013 |
7658 |
321.53 |
| Nov 06 2013 |
10531 |
472.2 |
| Nov 06 2013 |
4758 |
322.72 |
| Nov 06 2013 |
4990 |
311.88 |
| Nov 06 2013 |
7658 |
321.53 |
| Oct 30 2013 |
10531 |
472.2 |
| Oct 30 2013 |
4758 |
322.72 |
| Oct 30 2013 |
4990 |
311.88 |
| Oct 30 2013 |
7657 |
321.53 |
| Oct 23 2013 |
10531 |
472.2 |
| Oct 23 2013 |
4755 |
322.72 |
| Oct 23 2013 |
4990 |
311.88 |
| Oct 23 2013 |
7657 |
321.53 |
| Oct 16 2013 |
10456 |
472.2 |
| Oct 16 2013 |
4775 |
322.72 |
| Oct 16 2013 |
4979 |
311.88 |
| Oct 16 2013 |
7651 |
321.53 |
| Oct 09 2013 |
10338 |
472.2 |
| Oct 09 2013 |
7620 |
362.39 |
| Oct 09 2013 |
4989 |
311.88 |
| Oct 09 2013 |
6664 |
311.26 |
| Oct 02 2013 |
10424 |
472.2 |
| Oct 02 2013 |
5609 |
335.52 |
| Oct 02 2013 |
4991 |
311.88 |
| Oct 02 2013 |
6669 |
311.26 |
| Sep 25 2013 |
10400 |
472.2 |
| Sep 25 2013 |
5586 |
335.52 |
| Sep 25 2013 |
4959 |
311.88 |
| Sep 25 2013 |
6652 |
311.26 |
| Sep 18 2013 |
10317 |
472.2 |
| Sep 18 2013 |
5538 |
335.52 |
| Sep 18 2013 |
4209 |
300.7 |
| Sep 18 2013 |
5897 |
303.3 |
| Sep 11 2013 |
10210 |
472.2 |
| Sep 11 2013 |
5556 |
335.52 |
| Sep 11 2013 |
4194 |
300.7 |
| Sep 11 2013 |
5878 |
303.3 |
| Sep 04 2013 |
10318 |
472.2 |
| Sep 04 2013 |
9568 |
383.62 |
| Sep 04 2013 |
4223 |
300.7 |
| Sep 04 2013 |
5533 |
299.13 |
| Aug 28 2013 |
7849 |
415.92 |
| Aug 28 2013 |
9555 |
383.62 |
| Aug 28 2013 |
4257 |
300.7 |
| Aug 28 2013 |
5563 |
299.13 |
| Aug 21 2013 |
6960 |
398.35 |
| Aug 21 2013 |
9594 |
383.62 |
| Aug 21 2013 |
4308 |
300.7 |
| Aug 21 2013 |
5195 |
293.66 |
| Aug 14 2013 |
6519 |
398.35 |
| Aug 14 2013 |
9639 |
383.62 |
| Aug 14 2013 |
4327 |
300.41 |
| Aug 14 2013 |
5360 |
299.2 |
| Aug 07 2013 |
6596 |
398.35 |
| Aug 07 2013 |
9639 |
383.62 |
| Aug 07 2013 |
3799 |
290.34 |
| Aug 07 2013 |
5010 |
293.37 |
| Jul 31 2013 |
6603 |
398.35 |
| Jul 31 2013 |
15982 |
443.53 |
| Jul 31 2013 |
3848 |
290.34 |
| Jul 31 2013 |
4844 |
290.34 |
| Jul 24 2013 |
6640 |
398.35 |
| Jul 24 2013 |
15868 |
443.53 |
| Jul 24 2013 |
3883 |
290.34 |
| Jul 24 2013 |
4870 |
290.34 |
| Jul 17 2013 |
6545 |
398.35 |
| Jul 17 2013 |
15918 |
443.53 |
| Jul 17 2013 |
3897 |
290.34 |
| Jul 17 2013 |
4874 |
290.34 |
| Jul 10 2013 |
6698 |
398.35 |
| Jul 10 2013 |
16039 |
443.53 |
| Jul 10 2013 |
3950 |
290.34 |
| Jul 10 2013 |
4931 |
290.34 |
| Jul 03 2013 |
6591 |
398.35 |
| Jul 03 2013 |
16023 |
443.53 |
| Jul 03 2013 |
4349 |
295.73 |
| Jul 03 2013 |
4880 |
290.07 |
| Jun 26 2013 |
6479 |
398.35 |
| Jun 26 2013 |
15973 |
443.53 |
| Jun 26 2013 |
4824 |
300.6 |
| Jun 26 2013 |
5473 |
296.63 |
| Jun 19 2013 |
6281 |
398.35 |
| Jun 19 2013 |
16142 |
443.53 |
| Jun 19 2013 |
4496 |
294.44 |
| Jun 19 2013 |
6532 |
307.65 |
| Jun 12 2013 |
6514 |
398.35 |
| Jun 12 2013 |
16207 |
443.53 |
| Jun 12 2013 |
4525 |
294.44 |
| Jun 12 2013 |
6640 |
307.65 |
| Jun 05 2013 |
6230 |
398.35 |
| Jun 05 2013 |
16125 |
443.53 |
| Jun 05 2013 |
5066 |
303.58 |
| Jun 05 2013 |
6617 |
307.71 |
| May 29 2013 |
6193 |
398.35 |
| May 29 2013 |
21053 |
495.77 |
| May 29 2013 |
5116 |
303.58 |
| May 29 2013 |
6853 |
310.53 |
| May 22 2013 |
6221 |
398.35 |
| May 22 2013 |
21446 |
495.77 |
| May 22 2013 |
5221 |
303.58 |
| May 22 2013 |
7030 |
310.53 |
| May 15 2013 |
6938 |
415.92 |
| May 15 2013 |
21414 |
495.77 |
| May 15 2013 |
5286 |
303.58 |
| May 15 2013 |
7066 |
310.53 |
| May 08 2013 |
6703 |
415.92 |
| May 08 2013 |
21411 |
495.77 |
| May 08 2013 |
5289 |
303.58 |
| May 08 2013 |
7020 |
310.53 |
| May 01 2013 |
6819 |
415.92 |
| May 01 2013 |
21785 |
495.77 |
| May 01 2013 |
5369 |
303.58 |
| May 01 2013 |
7122 |
310.53 |
| Apr 24 2013 |
6747 |
415.92 |
| Apr 24 2013 |
24188 |
538.55 |
| Apr 24 2013 |
4809 |
295.35 |
| Apr 24 2013 |
7033 |
309.97 |
| Apr 17 2013 |
6890 |
415.92 |
| Apr 17 2013 |
24307 |
538.55 |
| Apr 17 2013 |
6041 |
312.02 |
| Apr 17 2013 |
8574 |
325.34 |
| Apr 10 2013 |
6857 |
415.92 |
| Apr 10 2013 |
24194 |
538.55 |
| Apr 10 2013 |
6258 |
315.47 |
| Apr 10 2013 |
13022 |
365.41 |
| Apr 03 2013 |
4353 |
359.65 |
| Apr 03 2013 |
22161 |
510.06 |
| Apr 03 2013 |
5412 |
303.96 |
| Apr 03 2013 |
7906 |
317.61 |
| Mar 27 2013 |
4419 |
359.65 |
| Mar 27 2013 |
22605 |
510.06 |
| Mar 27 2013 |
5461 |
303.96 |
| Mar 27 2013 |
7952 |
317.61 |
| Mar 20 2013 |
4133 |
359.65 |
| Mar 20 2013 |
22428 |
510.06 |
| Mar 20 2013 |
5396 |
303.96 |
| Mar 20 2013 |
7951 |
317.61 |
| Mar 13 2013 |
3180 |
359.65 |
| Mar 13 2013 |
11624 |
435.11 |
| Mar 13 2013 |
7946 |
317.61 |
| Oct 19 2012 |
3964 |
359.65 |
| Oct 19 2012 |
14594 |
435.11 |
| Oct 19 2012 |
5897 |
325.88 |
| Oct 19 2012 |
9728 |
346.79 |
| Sep 23 2012 |
3911 |
359.65 |
| Sep 23 2012 |
5889 |
325.88 |
| Sep 23 2012 |
7788 |
328.24 |
| Aug 31 2012 |
5242 |
318.23 |
| Aug 31 2012 |
6790 |
318.23 |
| Aug 24 2012 |
5417 |
321.61 |
| Aug 24 2012 |
7068 |
321.61 |
| Aug 10 2012 |
5287 |
321.61 |
| Aug 10 2012 |
6952 |
321.61 |
| Aug 03 2012 |
13757 |
444.28 |
| Aug 03 2012 |
5217 |
321.61 |
| Aug 03 2012 |
6896 |
321.61 |
| Jul 27 2012 |
13608 |
444.28 |
| Jul 27 2012 |
5121 |
321.61 |
| Jul 27 2012 |
6814 |
321.61 |
| Jul 06 2012 |
13055 |
444.28 |
| Jul 06 2012 |
4528 |
312.99 |
| Jul 06 2012 |
6230 |
315.42 |
| Jun 22 2012 |
12822 |
444.28 |
| Jun 22 2012 |
3734 |
303.05 |
| Jun 22 2012 |
5546 |
308.84 |
| Jun 15 2012 |
12653 |
444.28 |
| Jun 15 2012 |
3792 |
303.05 |
| Jun 15 2012 |
5969 |
308.84 |
| Jun 08 2012 |
12408 |
444.28 |
| Jun 08 2012 |
3969 |
307.86 |
| Jun 08 2012 |
5187 |
298.7 |
| Jun 01 2012 |
12384 |
444.28 |
| Jun 01 2012 |
3849 |
307.86 |
| Jun 01 2012 |
5188 |
298.7 |
| May 25 2012 |
11584 |
444.28 |
| May 25 2012 |
4015 |
326.69 |
| May 25 2012 |
5558 |
308.95 |
| May 18 2012 |
11666 |
444.28 |
| May 18 2012 |
4093 |
326.69 |
| May 18 2012 |
5651 |
308.95 |
| May 11 2012 |
11345 |
444.28 |
| May 11 2012 |
4043 |
326.69 |
| May 11 2012 |
5677 |
308.95 |
| May 04 2012 |
10510 |
444.28 |
| May 04 2012 |
4196 |
335.81 |
| May 04 2012 |
7550 |
337.03 |
| Apr 27 2012 |
9312 |
444.28 |
| Apr 27 2012 |
4084 |
335.81 |
| Apr 27 2012 |
6966 |
330.19 |
| Apr 13 2012 |
7280 |
444.28 |
| Apr 13 2012 |
3647 |
336.15 |
| Apr 13 2012 |
8151 |
352.52 |
| Apr 06 2012 |
6546 |
444.28 |
| Apr 06 2012 |
3802 |
345.28 |
| Apr 06 2012 |
8771 |
362.88 |
| Mar 27 2012 |
6417 |
444.28 |
| Mar 27 2012 |
4211 |
357.92 |
| Mar 27 2012 |
8542 |
361.48 |
| Sep 23 2011 |
13105 |
548.63 |
| Sep 23 2011 |
5180 |
357.92 |
| Sep 23 2011 |
6891 |
352.88 |
| Sep 16 2011 |
13077 |
548.63 |
| Sep 16 2011 |
4937 |
352.88 |
| Sep 16 2011 |
7169 |
357.92 |
| Sep 10 2011 |
12801 |
548.63 |
| Sep 10 2011 |
4728 |
351.08 |
| Sep 10 2011 |
6630 |
351.08 |
| Sep 02 2011 |
12626 |
548.63 |
| Sep 02 2011 |
4716 |
351.08 |
| Sep 02 2011 |
6551 |
351.08 |
| Aug 26 2011 |
12588 |
548.63 |
| Aug 26 2011 |
4714 |
351.08 |
| Aug 26 2011 |
6549 |
351.08 |
| Aug 19 2011 |
12332 |
548.63 |
| Aug 19 2011 |
4538 |
351.08 |
| Aug 19 2011 |
5940 |
351.08 |
| Aug 12 2011 |
12262 |
548.63 |
| Aug 12 2011 |
4435 |
351.08 |
| Aug 12 2011 |
5876 |
351.08 |
| Aug 05 2011 |
12231 |
548.63 |
| Aug 05 2011 |
4134 |
345.51 |
| Aug 05 2011 |
5494 |
345.51 |
| Jul 29 2011 |
12137 |
548.63 |
| Jul 29 2011 |
4099 |
345.51 |
| Jul 29 2011 |
5463 |
345.51 |
| Jul 22 2011 |
11618 |
548.63 |
| Jul 22 2011 |
3887 |
345.51 |
| Jul 22 2011 |
5205 |
345.51 |
| Jul 15 2011 |
11035 |
548.63 |
| Jul 15 2011 |
3672 |
345.51 |
| Jul 15 2011 |
4975 |
345.51 |
| Jul 08 2011 |
10554 |
548.63 |
| Jul 08 2011 |
3037 |
334.07 |
| Jul 08 2011 |
5863 |
370.3 |
| Jul 01 2011 |
8517 |
548.63 |
| Jul 01 2011 |
2642 |
352.89 |
| Jul 01 2011 |
5207 |
385.51 |
| Jun 17 2011 |
8102 |
548.63 |
| Jun 17 2011 |
2512 |
355.01 |
| Jun 17 2011 |
5389 |
393.73 |
| Jun 10 2011 |
7840 |
548.63 |
| Jun 10 2011 |
3308 |
384.58 |
| Jun 10 2011 |
5773 |
400.71 |
| Jun 03 2011 |
7305 |
548.63 |
| Jun 03 2011 |
3083 |
384.58 |
| Jun 03 2011 |
5442 |
400.71 |
| May 29 2011 |
7188 |
548.63 |
| May 29 2011 |
3023 |
384.58 |
| May 29 2011 |
5492 |
400.71 |
| May 06 2011 |
2301 |
351.4 |
| May 06 2011 |
3931 |
351.4 |
| Apr 22 2011 |
2918 |
372.21 |
| Apr 22 2011 |
4919 |
372.21 |
| Apr 01 2011 |
2726 |
336.91 |
| Apr 01 2011 |
3772 |
336.91 |
| Oct 15 2010 |
1313 |
248.82 |
| Oct 15 2010 |
2858 |
310.04 |
| Oct 15 2010 |
3271 |
299.84 |
| Aug 15 2010 |
1287 |
248.82 |
| Aug 15 2010 |
2745 |
310.04 |
| Aug 15 2010 |
3187 |
299.84 |
| Aug 01 2010 |
1272 |
248.82 |
| Aug 01 2010 |
2260 |
296.83 |
| Aug 01 2010 |
2661 |
287.22 |
| Jul 15 2010 |
1123 |
248.82 |
| Jul 15 2010 |
2135 |
296.83 |
| Jul 15 2010 |
2458 |
287.22 |
| Jul 01 2010 |
3516 |
470.7 |
| Jul 01 2010 |
3104 |
341.23 |
| Jul 01 2010 |
2024 |
289.53 |
| Jul 01 2010 |
2671 |
291.37 |
| Jun 15 2010 |
3371 |
470.7 |
| Jun 15 2010 |
3039 |
341.23 |
| Jun 15 2010 |
1931 |
289.53 |
| Jun 15 2010 |
2580 |
291.37 |
| Jun 01 2010 |
3242 |
470.7 |
| Jun 01 2010 |
3015 |
353.46 |
| Jun 01 2010 |
1450 |
273.44 |
| Jun 01 2010 |
2754 |
303.76 |
| May 27 2010 |
2765 |
470.7 |
| May 27 2010 |
856 |
248.82 |
| May 27 2010 |
1257 |
280.37 |
| May 27 2010 |
2050 |
287.65 |
| May 15 2010 |
2971 |
470.7 |
| May 15 2010 |
3048 |
365.71 |
| May 15 2010 |
1380 |
277.35 |
| May 15 2010 |
2759 |
308.12 |
| Apr 30 2010 |
1280 |
277.35 |
| Apr 30 2010 |
3182 |
323.43 |
| Apr 15 2010 |
3031 |
470.7 |
| Apr 15 2010 |
3420 |
394.93 |
| Apr 15 2010 |
1172 |
277.35 |
| Apr 15 2010 |
3033 |
323.43 |
| Apr 02 2010 |
2429 |
470.7 |
| Apr 02 2010 |
2788 |
394.93 |
| Apr 02 2010 |
977 |
277.35 |
| Apr 02 2010 |
2649 |
323.43 |
| Aug 30 2009 |
1857 |
470.7 |
| Aug 30 2009 |
1816 |
394.93 |
| Aug 30 2009 |
763 |
277.35 |
| Aug 30 2009 |
1688 |
323.43 |
| Aug 15 2009 |
1857 |
470.7 |
| Aug 15 2009 |
1958 |
394.93 |
| Aug 15 2009 |
811 |
281.73 |
| Aug 15 2009 |
1671 |
321.27 |
| Aug 01 2009 |
919 |
346.38 |
| Aug 01 2009 |
1919 |
394.93 |
| Aug 01 2009 |
802 |
279.02 |
| Aug 01 2009 |
1357 |
302.93 |
| Jul 15 2009 |
906 |
346.38 |
| Jul 15 2009 |
1824 |
387.73 |
| Jul 15 2009 |
833 |
281.45 |
| Jul 15 2009 |
1256 |
295.11 |
| Jul 01 2009 |
910 |
346.38 |
| Jul 01 2009 |
1639 |
402.42 |
| Jul 01 2009 |
722 |
280.1 |
| Jul 01 2009 |
955 |
280.1 |
| Jun 15 2009 |
1662 |
402.42 |
| Jun 15 2009 |
726 |
282.99 |
| Jun 15 2009 |
1062 |
288.94 |
| Jun 01 2009 |
424 |
273.19 |
| Jun 01 2009 |
1790 |
414.68 |
| Jun 01 2009 |
610 |
277.98 |
| Jun 01 2009 |
997 |
289 |
| May 15 2009 |
424 |
273.19 |
| May 15 2009 |
631 |
274.77 |
| May 15 2009 |
979 |
284.08 |
| May 01 2009 |
403 |
273.19 |
| May 01 2009 |
629 |
274.94 |
| May 01 2009 |
914 |
284.25 |
| Apr 15 2009 |
371 |
273.19 |
| Apr 15 2009 |
586 |
304.62 |
| Apr 15 2009 |
636 |
274.94 |
| Apr 15 2009 |
887 |
284.25 |
| Apr 01 2009 |
371 |
273.19 |
| Apr 01 2009 |
569 |
304.62 |
| Apr 01 2009 |
643 |
274.94 |
| Apr 01 2009 |
886 |
284.25 |
| Oct 14 2008 |
371 |
273.19 |
| Oct 14 2008 |
629 |
316.54 |
| Oct 14 2008 |
577 |
274.94 |
| Oct 14 2008 |
823 |
284.25 |
| Jul 13 2008 |
541 |
261.96 |
