| Apr 27 2018 |
20349 |
579.68 |
| Apr 27 2018 |
27945 |
579.68 |
| Apr 20 2018 |
20421 |
579.68 |
| Apr 20 2018 |
28150 |
579.68 |
| Apr 13 2018 |
20212 |
579.68 |
| Apr 13 2018 |
28038 |
579.68 |
| Apr 06 2018 |
20661 |
579.68 |
| Apr 06 2018 |
28194 |
579.68 |
| Mar 30 2018 |
21162 |
579.68 |
| Mar 30 2018 |
28576 |
579.68 |
| Mar 23 2018 |
21361 |
579.68 |
| Mar 23 2018 |
28787 |
579.68 |
| Mar 16 2018 |
21165 |
579.68 |
| Mar 16 2018 |
28729 |
579.68 |
| Mar 09 2018 |
21006 |
579.68 |
| Mar 09 2018 |
28634 |
579.68 |
| Mar 02 2018 |
21111 |
579.68 |
| Mar 02 2018 |
28986 |
579.68 |
| Feb 23 2018 |
21330 |
579.68 |
| Feb 23 2018 |
29215 |
579.68 |
| Feb 16 2018 |
21403 |
579.68 |
| Feb 16 2018 |
29210 |
579.68 |
| Feb 09 2018 |
21137 |
579.68 |
| Feb 09 2018 |
28866 |
579.68 |
| Feb 02 2018 |
21000 |
579.68 |
| Feb 02 2018 |
28728 |
579.68 |
| Jan 26 2018 |
21100 |
579.68 |
| Jan 26 2018 |
28771 |
579.68 |
| Jan 19 2018 |
21092 |
579.68 |
| Jan 19 2018 |
28767 |
579.68 |
| Jan 12 2018 |
21130 |
579.68 |
| Jan 12 2018 |
28767 |
579.68 |
| Jan 05 2018 |
21130 |
579.68 |
| Jan 05 2018 |
28796 |
579.68 |
| Dec 29 2017 |
21130 |
579.68 |
| Dec 29 2017 |
28796 |
579.68 |
| Dec 22 2017 |
21130 |
579.68 |
| Dec 22 2017 |
28798 |
579.68 |
| Dec 15 2017 |
21130 |
579.68 |
| Dec 15 2017 |
28788 |
579.68 |
| Dec 08 2017 |
21130 |
579.68 |
| Dec 08 2017 |
28788 |
579.68 |
| Dec 01 2017 |
21130 |
579.68 |
| Dec 01 2017 |
28788 |
579.68 |
| Nov 24 2017 |
21130 |
579.68 |
| Nov 24 2017 |
28788 |
579.68 |
| Nov 17 2017 |
21131 |
579.68 |
| Nov 17 2017 |
28789 |
579.68 |
| Nov 10 2017 |
21173 |
579.68 |
| Nov 10 2017 |
28816 |
579.68 |
| Nov 03 2017 |
21173 |
579.68 |
| Nov 03 2017 |
28817 |
579.68 |
| Oct 27 2017 |
21179 |
579.68 |
| Oct 27 2017 |
28840 |
579.68 |
| Oct 20 2017 |
21054 |
579.68 |
| Oct 20 2017 |
28748 |
579.68 |
| Oct 13 2017 |
21112 |
579.68 |
| Oct 13 2017 |
28790 |
579.68 |
| Oct 06 2017 |
21095 |
579.68 |
| Oct 06 2017 |
28773 |
579.68 |
| Sep 29 2017 |
21093 |
579.68 |
| Sep 29 2017 |
28682 |
579.68 |
| Sep 22 2017 |
21422 |
579.68 |
| Sep 22 2017 |
28995 |
579.68 |
| Sep 15 2017 |
21382 |
579.68 |
| Sep 15 2017 |
29042 |
579.68 |
| Sep 08 2017 |
21301 |
579.68 |
| Sep 08 2017 |
29160 |
579.68 |
| Sep 01 2017 |
21354 |
579.68 |
| Sep 01 2017 |
29289 |
579.68 |
| Aug 25 2017 |
21729 |
579.68 |
| Aug 25 2017 |
29686 |
579.68 |
| Aug 18 2017 |
21802 |
579.68 |
| Aug 18 2017 |
29827 |
579.68 |
| Aug 11 2017 |
21885 |
579.68 |
| Aug 11 2017 |
29852 |
579.68 |
| Aug 04 2017 |
21990 |
579.68 |
| Aug 04 2017 |
30130 |
579.68 |
| Jul 28 2017 |
22154 |
579.68 |
| Jul 28 2017 |
30343 |
579.68 |
| Jul 21 2017 |
22139 |
579.68 |
| Jul 21 2017 |
30509 |
579.68 |
| Jul 14 2017 |
22268 |
579.68 |
| Jul 14 2017 |
30649 |
579.68 |
| Jul 07 2017 |
22382 |
579.68 |
| Jul 07 2017 |
30769 |
579.68 |
| Jun 30 2017 |
22419 |
579.68 |
| Jun 30 2017 |
30871 |
579.68 |
| Jun 23 2017 |
22671 |
579.68 |
| Jun 23 2017 |
31046 |
579.68 |
| Jun 16 2017 |
22676 |
579.68 |
| Jun 16 2017 |
31040 |
579.68 |
| Jun 09 2017 |
22582 |
579.68 |
| Jun 09 2017 |
30961 |
579.68 |
| Jun 02 2017 |
23055 |
579.68 |
| Jun 02 2017 |
31397 |
579.68 |
| May 26 2017 |
23115 |
579.68 |
| May 26 2017 |
31571 |
579.68 |
| May 19 2017 |
23736 |
579.68 |
| May 19 2017 |
31982 |
579.68 |
| May 12 2017 |
23862 |
579.68 |
| May 12 2017 |
32105 |
579.68 |
| May 05 2017 |
23809 |
579.68 |
| May 05 2017 |
32019 |
579.68 |
| Apr 13 2016 |
1166 |
287.6 |
| Apr 13 2016 |
2695 |
287.6 |
| Apr 06 2016 |
1203 |
287.6 |
| Apr 06 2016 |
2721 |
287.6 |
| Mar 30 2016 |
1383 |
293.48 |
| Mar 30 2016 |
3037 |
293.48 |
| Mar 23 2016 |
1442 |
293.48 |
| Mar 23 2016 |
3103 |
293.48 |
| Mar 16 2016 |
1468 |
293.48 |
| Mar 16 2016 |
3076 |
293.48 |
| Mar 09 2016 |
4027 |
341.5 |
| Mar 09 2016 |
6931 |
341.5 |
| Mar 02 2016 |
4011 |
341.5 |
| Mar 02 2016 |
6897 |
341.5 |
| Feb 24 2016 |
5443 |
380.45 |
| Feb 24 2016 |
3076 |
326.46 |
| Feb 24 2016 |
2036 |
296.48 |
| Feb 24 2016 |
4096 |
308.67 |
| Feb 17 2016 |
5499 |
380.45 |
| Feb 17 2016 |
2378 |
312.81 |
| Feb 17 2016 |
2043 |
296.48 |
| Feb 17 2016 |
3408 |
298.39 |
| Feb 10 2016 |
5537 |
380.45 |
| Feb 10 2016 |
2322 |
311.45 |
| Feb 10 2016 |
2071 |
296.48 |
| Feb 10 2016 |
3445 |
298.39 |
| Feb 03 2016 |
5528 |
380.45 |
| Feb 03 2016 |
2336 |
311.45 |
| Feb 03 2016 |
2074 |
296.48 |
| Feb 03 2016 |
3455 |
298.39 |
| Jan 27 2016 |
5528 |
380.45 |
| Jan 27 2016 |
2351 |
311.45 |
| Jan 27 2016 |
2076 |
296.48 |
| Jan 27 2016 |
3461 |
298.39 |
| Jan 20 2016 |
5529 |
380.45 |
| Jan 20 2016 |
2351 |
311.45 |
| Jan 20 2016 |
4400 |
337.33 |
| Jan 20 2016 |
3470 |
298.39 |
| Jan 13 2016 |
5529 |
380.45 |
| Jan 13 2016 |
2352 |
311.45 |
| Jan 13 2016 |
4410 |
337.33 |
| Jan 13 2016 |
3472 |
298.39 |
| Jan 06 2016 |
5529 |
380.45 |
| Jan 06 2016 |
2352 |
311.45 |
| Jan 06 2016 |
4415 |
337.33 |
| Jan 06 2016 |
3472 |
298.39 |
| Dec 30 2015 |
5531 |
380.45 |
| Dec 30 2015 |
2352 |
311.45 |
| Dec 30 2015 |
4417 |
337.33 |
| Dec 30 2015 |
3469 |
298.39 |
| Dec 23 2015 |
5531 |
380.45 |
| Dec 23 2015 |
2352 |
311.45 |
| Dec 23 2015 |
4417 |
337.33 |
| Dec 23 2015 |
3469 |
298.39 |
| Dec 16 2015 |
5531 |
380.45 |
| Dec 16 2015 |
2352 |
311.45 |
| Dec 16 2015 |
4417 |
337.33 |
| Dec 16 2015 |
3469 |
298.39 |
| Dec 09 2015 |
5531 |
380.45 |
| Dec 09 2015 |
2352 |
311.45 |
| Dec 09 2015 |
4419 |
337.33 |
| Dec 09 2015 |
3469 |
298.39 |
| Dec 02 2015 |
5531 |
380.45 |
| Dec 02 2015 |
2352 |
311.45 |
| Dec 02 2015 |
4420 |
337.33 |
| Dec 02 2015 |
3469 |
298.39 |
| Nov 25 2015 |
5531 |
380.45 |
| Nov 25 2015 |
2352 |
311.45 |
| Nov 25 2015 |
4420 |
337.33 |
| Nov 25 2015 |
3469 |
298.39 |
| Nov 18 2015 |
5531 |
380.45 |
| Nov 18 2015 |
2352 |
311.45 |
| Nov 18 2015 |
4420 |
337.33 |
| Nov 18 2015 |
3469 |
298.39 |
| Nov 11 2015 |
5531 |
380.45 |
| Nov 11 2015 |
2350 |
311.45 |
| Nov 11 2015 |
4420 |
337.33 |
| Nov 11 2015 |
3469 |
298.39 |
| Nov 04 2015 |
5531 |
380.45 |
| Nov 04 2015 |
2350 |
311.45 |
| Nov 04 2015 |
4420 |
337.33 |
| Nov 04 2015 |
3469 |
298.39 |
| Oct 28 2015 |
5520 |
380.45 |
| Oct 28 2015 |
2350 |
311.45 |
| Oct 28 2015 |
4411 |
337.33 |
| Oct 28 2015 |
3467 |
298.39 |
| Oct 21 2015 |
5506 |
380.45 |
| Oct 21 2015 |
2346 |
311.45 |
| Oct 21 2015 |
4415 |
337.33 |
| Oct 21 2015 |
3474 |
298.39 |
| Oct 14 2015 |
5506 |
380.45 |
| Oct 14 2015 |
2347 |
311.45 |
| Oct 14 2015 |
4416 |
337.33 |
| Oct 14 2015 |
3473 |
298.39 |
| Oct 07 2015 |
5507 |
380.45 |
| Oct 07 2015 |
2348 |
311.45 |
| Oct 07 2015 |
4414 |
337.33 |
| Oct 07 2015 |
3473 |
298.39 |
| Sep 30 2015 |
5520 |
380.45 |
| Sep 30 2015 |
2351 |
311.45 |
| Sep 30 2015 |
4417 |
337.33 |
| Sep 30 2015 |
3473 |
298.39 |
| Sep 23 2015 |
5531 |
380.45 |
| Sep 23 2015 |
2358 |
311.45 |
| Sep 23 2015 |
4425 |
337.33 |
| Sep 23 2015 |
3503 |
298.39 |
| Sep 16 2015 |
5521 |
380.45 |
| Sep 16 2015 |
2347 |
311.45 |
| Sep 16 2015 |
4433 |
337.33 |
| Sep 16 2015 |
3502 |
298.39 |
| Sep 09 2015 |
5500 |
380.45 |
| Sep 09 2015 |
2348 |
311.45 |
| Sep 09 2015 |
4456 |
337.33 |
| Sep 09 2015 |
3472 |
298.39 |
| Sep 02 2015 |
5422 |
380.45 |
| Sep 02 2015 |
2375 |
311.45 |
| Sep 02 2015 |
4418 |
337.33 |
| Sep 02 2015 |
3455 |
298.39 |
| Aug 26 2015 |
5571 |
380.45 |
| Aug 26 2015 |
2438 |
311.45 |
| Aug 26 2015 |
4532 |
337.33 |
| Aug 26 2015 |
3513 |
298.39 |
| Aug 19 2015 |
5527 |
380.45 |
| Aug 19 2015 |
2537 |
311.45 |
| Aug 19 2015 |
4542 |
337.33 |
| Aug 19 2015 |
3566 |
298.39 |
| Aug 12 2015 |
5564 |
380.45 |
| Aug 12 2015 |
2501 |
311.45 |
| Aug 12 2015 |
4565 |
337.33 |
| Aug 12 2015 |
3564 |
298.39 |
| Aug 05 2015 |
5570 |
380.45 |
| Aug 05 2015 |
2506 |
310.92 |
| Aug 05 2015 |
5564 |
350.37 |
| Aug 05 2015 |
3595 |
298.39 |
| Jul 29 2015 |
5530 |
380.45 |
| Jul 29 2015 |
2505 |
310.92 |
| Jul 29 2015 |
5660 |
350.37 |
| Jul 29 2015 |
3637 |
298.39 |
| Jul 22 2015 |
5548 |
380.45 |
| Jul 22 2015 |
2505 |
310.92 |
| Jul 22 2015 |
5646 |
350.37 |
| Jul 22 2015 |
3599 |
298.39 |
| Jul 15 2015 |
5385 |
374.81 |
| Jul 15 2015 |
2666 |
310.92 |
| Jul 15 2015 |
4882 |
339.79 |
| Jul 15 2015 |
3693 |
298.39 |
| Jul 08 2015 |
5456 |
374.81 |
| Jul 08 2015 |
2693 |
310.92 |
| Jul 08 2015 |
4916 |
339.79 |
| Jul 08 2015 |
3790 |
298.39 |
| Jul 01 2015 |
5505 |
374.81 |
| Jul 01 2015 |
2727 |
310.92 |
| Jul 01 2015 |
4983 |
339.79 |
| Jul 01 2015 |
3824 |
298.39 |
| Jun 24 2015 |
5500 |
374.81 |
| Jun 24 2015 |
2778 |
310.92 |
| Jun 24 2015 |
5074 |
339.79 |
| Jun 24 2015 |
3889 |
298.39 |
| Jun 17 2015 |
5507 |
374.81 |
| Jun 17 2015 |
2733 |
310.92 |
| Jun 17 2015 |
5105 |
339.79 |
| Jun 17 2015 |
3978 |
298.39 |
| Jun 10 2015 |
6048 |
385.39 |
| Jun 10 2015 |
2745 |
310.92 |
| Jun 10 2015 |
5143 |
339.79 |
| Jun 10 2015 |
3907 |
298.39 |
| Jun 03 2015 |
6005 |
385.39 |
| Jun 03 2015 |
2853 |
310.92 |
| Jun 03 2015 |
5193 |
339.79 |
| Jun 03 2015 |
3996 |
298.39 |
| May 27 2015 |
5936 |
385.39 |
| May 27 2015 |
2825 |
310.92 |
| May 27 2015 |
5208 |
339.79 |
| May 27 2015 |
3989 |
298.39 |
| May 20 2015 |
5933 |
385.39 |
| May 20 2015 |
2857 |
310.92 |
| May 20 2015 |
5246 |
339.79 |
| May 20 2015 |
4047 |
298.39 |
| May 13 2015 |
5956 |
385.39 |
| May 13 2015 |
2908 |
310.92 |
| May 13 2015 |
5230 |
339.79 |
| May 13 2015 |
4052 |
298.39 |
| May 06 2015 |
5597 |
385.39 |
| May 06 2015 |
2835 |
310.92 |
| May 06 2015 |
5055 |
339.79 |
| May 06 2015 |
3927 |
298.39 |
| Apr 29 2015 |
5782 |
385.39 |
| Apr 29 2015 |
2963 |
311.66 |
| Apr 29 2015 |
5136 |
339.79 |
| Apr 29 2015 |
4904 |
309.41 |
| Apr 22 2015 |
5878 |
385.39 |
| Apr 22 2015 |
2987 |
311.66 |
| Apr 22 2015 |
5185 |
339.79 |
| Apr 22 2015 |
4930 |
309.41 |
| Apr 15 2015 |
5815 |
385.39 |
| Apr 15 2015 |
3014 |
311.66 |
| Apr 15 2015 |
5181 |
339.79 |
| Apr 15 2015 |
4982 |
309.41 |
| Apr 08 2015 |
5823 |
385.39 |
| Apr 08 2015 |
3860 |
325.75 |
| Apr 08 2015 |
5273 |
339.79 |
| Apr 08 2015 |
5343 |
313.22 |
| Apr 01 2015 |
5802 |
385.39 |
| Apr 01 2015 |
4928 |
339.59 |
| Apr 01 2015 |
5346 |
339.79 |
| Apr 01 2015 |
5901 |
318.72 |
| Mar 25 2015 |
5778 |
385.39 |
| Mar 25 2015 |
4713 |
339.59 |
| Mar 25 2015 |
5304 |
339.79 |
| Mar 25 2015 |
5749 |
318.72 |
| Mar 18 2015 |
5577 |
385.39 |
| Mar 18 2015 |
5125 |
347.56 |
| Mar 18 2015 |
7539 |
367.57 |
| Mar 18 2015 |
6904 |
331.99 |
| Mar 11 2015 |
5773 |
385.39 |
| Mar 11 2015 |
5231 |
347.56 |
| Mar 11 2015 |
7604 |
367.57 |
| Mar 11 2015 |
7187 |
331.99 |
| Mar 04 2015 |
5863 |
385.39 |
| Mar 04 2015 |
5336 |
347.56 |
| Mar 04 2015 |
7723 |
367.57 |
| Mar 04 2015 |
7261 |
331.99 |
| Feb 25 2015 |
5916 |
387.86 |
| Feb 25 2015 |
5018 |
342.35 |
| Feb 25 2015 |
9308 |
385.34 |
| Feb 25 2015 |
7052 |
329.98 |
| Feb 18 2015 |
5958 |
387.86 |
| Feb 18 2015 |
4766 |
337.54 |
| Feb 18 2015 |
9357 |
385.34 |
| Feb 18 2015 |
8101 |
339.19 |
| Feb 11 2015 |
5994 |
387.86 |
| Feb 11 2015 |
4880 |
338.67 |
| Feb 11 2015 |
9386 |
385.34 |
| Feb 11 2015 |
7519 |
333.36 |
| Feb 04 2015 |
5998 |
387.86 |
| Feb 04 2015 |
4904 |
338.67 |
| Feb 04 2015 |
9382 |
385.34 |
| Feb 04 2015 |
7538 |
333.36 |
| Jan 28 2015 |
5998 |
387.86 |
| Jan 28 2015 |
4904 |
338.67 |
| Jan 28 2015 |
11314 |
404.83 |
| Jan 28 2015 |
8423 |
341.83 |
| Jan 21 2015 |
6003 |
387.86 |
| Jan 21 2015 |
4914 |
338.67 |
| Jan 21 2015 |
6482 |
352.62 |
| Jan 21 2015 |
8453 |
341.83 |
| Jan 14 2015 |
6003 |
387.86 |
| Jan 14 2015 |
4922 |
338.67 |
| Jan 14 2015 |
6494 |
352.62 |
| Jan 14 2015 |
8464 |
341.83 |
| Jan 07 2015 |
6003 |
387.86 |
| Jan 07 2015 |
4922 |
338.67 |
| Jan 07 2015 |
6483 |
352.62 |
| Jan 07 2015 |
8454 |
341.83 |
| Dec 31 2014 |
6012 |
387.86 |
| Dec 31 2014 |
4922 |
338.67 |
| Dec 31 2014 |
6482 |
352.62 |
| Dec 31 2014 |
8456 |
341.83 |
| Dec 24 2014 |
6012 |
387.86 |
| Dec 24 2014 |
4922 |
338.67 |
| Dec 24 2014 |
6482 |
352.62 |
| Dec 24 2014 |
8456 |
341.83 |
| Dec 17 2014 |
6012 |
387.86 |
| Dec 17 2014 |
4922 |
338.67 |
| Dec 17 2014 |
6478 |
352.62 |
| Dec 17 2014 |
8457 |
341.83 |
| Dec 10 2014 |
6012 |
387.86 |
| Dec 10 2014 |
4922 |
338.67 |
| Dec 10 2014 |
6478 |
352.62 |
| Dec 10 2014 |
8457 |
341.83 |
| Dec 03 2014 |
6013 |
387.86 |
| Dec 03 2014 |
4922 |
338.67 |
| Dec 03 2014 |
6478 |
352.62 |
| Dec 03 2014 |
8457 |
341.83 |
| Nov 26 2014 |
6013 |
387.86 |
| Nov 26 2014 |
4922 |
338.67 |
| Nov 26 2014 |
6478 |
352.62 |
| Nov 26 2014 |
8457 |
341.83 |
| Nov 19 2014 |
6013 |
387.86 |
| Nov 19 2014 |
4922 |
338.67 |
| Nov 19 2014 |
6478 |
352.62 |
| Nov 19 2014 |
8456 |
341.83 |
| Nov 12 2014 |
6013 |
387.86 |
| Nov 12 2014 |
4922 |
338.67 |
| Nov 12 2014 |
6478 |
352.62 |
| Nov 12 2014 |
8456 |
341.83 |
| Nov 05 2014 |
6013 |
387.86 |
| Nov 05 2014 |
4922 |
338.67 |
| Nov 05 2014 |
6478 |
352.62 |
| Nov 05 2014 |
8456 |
341.83 |
| Oct 29 2014 |
6013 |
387.86 |
| Oct 29 2014 |
4922 |
338.67 |
| Oct 29 2014 |
6478 |
352.62 |
| Oct 29 2014 |
8456 |
341.83 |
| Oct 22 2014 |
6009 |
387.86 |
| Oct 22 2014 |
4920 |
338.67 |
| Oct 22 2014 |
6457 |
352.62 |
| Oct 22 2014 |
8464 |
341.83 |
| Oct 15 2014 |
6006 |
387.86 |
| Oct 15 2014 |
4912 |
338.67 |
| Oct 15 2014 |
6450 |
352.62 |
| Oct 15 2014 |
8455 |
341.83 |
| Oct 08 2014 |
6005 |
387.86 |
| Oct 08 2014 |
4918 |
338.67 |
| Oct 08 2014 |
6447 |
352.62 |
| Oct 08 2014 |
8460 |
341.83 |
| Oct 01 2014 |
6008 |
387.86 |
| Oct 01 2014 |
4922 |
338.67 |
| Oct 01 2014 |
6454 |
352.62 |
| Oct 01 2014 |
8473 |
341.83 |
| Sep 24 2014 |
5984 |
387.86 |
| Sep 24 2014 |
4926 |
338.67 |
| Sep 24 2014 |
6466 |
352.62 |
| Sep 24 2014 |
8446 |
341.83 |
| Sep 17 2014 |
5964 |
387.86 |
| Sep 17 2014 |
4921 |
338.67 |
| Sep 17 2014 |
6496 |
352.62 |
| Sep 17 2014 |
8448 |
341.83 |
| Sep 10 2014 |
5966 |
387.86 |
| Sep 10 2014 |
4938 |
338.67 |
| Sep 10 2014 |
6424 |
352.62 |
| Sep 10 2014 |
8447 |
341.83 |
| Sep 03 2014 |
5978 |
387.86 |
| Sep 03 2014 |
4935 |
338.67 |
| Sep 03 2014 |
3285 |
305.87 |
| Sep 03 2014 |
8496 |
341.83 |
| Aug 27 2014 |
5861 |
387.86 |
| Aug 27 2014 |
4861 |
338.67 |
| Aug 27 2014 |
3322 |
305.87 |
| Aug 27 2014 |
8478 |
341.83 |
| Aug 20 2014 |
5847 |
387.86 |
| Aug 20 2014 |
4878 |
338.67 |
| Aug 20 2014 |
3320 |
305.87 |
| Aug 20 2014 |
8489 |
341.83 |
| Aug 13 2014 |
5874 |
387.86 |
| Aug 13 2014 |
4843 |
338.44 |
| Aug 13 2014 |
3362 |
305.87 |
| Aug 13 2014 |
8512 |
341.6 |
| Aug 06 2014 |
5852 |
387.86 |
| Aug 06 2014 |
4215 |
327.9 |
| Aug 06 2014 |
5147 |
333.47 |
| Aug 06 2014 |
9338 |
349.18 |
| Jul 30 2014 |
5938 |
387.86 |
| Jul 30 2014 |
4229 |
327.9 |
| Jul 30 2014 |
5165 |
333.47 |
| Jul 30 2014 |
8920 |
344.71 |
| Jul 23 2014 |
6654 |
406.55 |
| Jul 23 2014 |
3412 |
313.84 |
| Jul 23 2014 |
4358 |
321.62 |
| Jul 23 2014 |
8080 |
336.08 |
| Jul 16 2014 |
6750 |
406.55 |
| Jul 16 2014 |
3448 |
313.84 |
| Jul 16 2014 |
4339 |
321.62 |
| Jul 16 2014 |
8042 |
336.08 |
| Jul 09 2014 |
6596 |
406.55 |
| Jul 09 2014 |
3465 |
313.84 |
| Jul 09 2014 |
4414 |
321.62 |
| Jul 09 2014 |
8028 |
336.08 |
| Jul 02 2014 |
6781 |
406.55 |
| Jul 02 2014 |
3515 |
313.84 |
| Jul 02 2014 |
4464 |
321.62 |
| Jul 02 2014 |
8128 |
336.08 |
| Jun 25 2014 |
6618 |
406.55 |
| Jun 25 2014 |
3555 |
313.84 |
| Jun 25 2014 |
4559 |
321.62 |
| Jun 25 2014 |
8085 |
336.08 |
| Jun 18 2014 |
6594 |
406.55 |
| Jun 18 2014 |
3595 |
313.84 |
| Jun 18 2014 |
4578 |
321.62 |
| Jun 18 2014 |
8145 |
336.08 |
| Jun 11 2014 |
5989 |
387.03 |
| Jun 11 2014 |
3625 |
313.84 |
| Jun 11 2014 |
4627 |
321.62 |
| Jun 11 2014 |
6097 |
313.84 |
| Jun 04 2014 |
6040 |
387.03 |
| Jun 04 2014 |
3673 |
313.84 |
| Jun 04 2014 |
4747 |
321.62 |
| Jun 04 2014 |
6207 |
313.84 |
| May 28 2014 |
6091 |
387.03 |
| May 28 2014 |
3687 |
313.84 |
| May 28 2014 |
4798 |
321.62 |
| May 28 2014 |
6217 |
313.84 |
| May 21 2014 |
6093 |
387.03 |
| May 21 2014 |
3688 |
313.84 |
| May 21 2014 |
4830 |
321.62 |
| May 21 2014 |
6248 |
313.84 |
| May 14 2014 |
6204 |
387.03 |
| May 14 2014 |
3718 |
313.84 |
| May 14 2014 |
4888 |
321.62 |
| May 14 2014 |
6303 |
313.84 |
| May 07 2014 |
5888 |
387.03 |
| May 07 2014 |
3241 |
306.28 |
| May 07 2014 |
4865 |
321.62 |
| May 07 2014 |
5643 |
306.28 |
| Apr 30 2014 |
6193 |
387.03 |
| Apr 30 2014 |
3444 |
306.28 |
| Apr 30 2014 |
5098 |
321.62 |
| Apr 30 2014 |
5837 |
306.28 |
| Apr 23 2014 |
6374 |
387.03 |
| Apr 23 2014 |
3531 |
306.28 |
| Apr 23 2014 |
5133 |
321.62 |
| Apr 23 2014 |
5912 |
306.28 |
| Apr 16 2014 |
6298 |
387.03 |
| Apr 16 2014 |
3529 |
306.28 |
| Apr 16 2014 |
5149 |
321.62 |
| Apr 16 2014 |
5896 |
306.28 |
| Apr 09 2014 |
6314 |
387.03 |
| Apr 09 2014 |
3677 |
306.28 |
| Apr 09 2014 |
5195 |
321.62 |
| Apr 09 2014 |
5992 |
306.28 |
| Apr 02 2014 |
6146 |
387.03 |
| Apr 02 2014 |
3852 |
308.42 |
| Apr 02 2014 |
5268 |
321.62 |
| Apr 02 2014 |
5129 |
297.32 |
| Mar 26 2014 |
6130 |
387.03 |
| Mar 26 2014 |
4134 |
313.65 |
| Mar 26 2014 |
5410 |
321.62 |
| Mar 26 2014 |
4160 |
284.61 |
| Mar 19 2014 |
4727 |
354.8 |
| Mar 19 2014 |
4144 |
313.65 |
| Mar 19 2014 |
3927 |
299.18 |
| Mar 19 2014 |
4196 |
284.61 |
| Mar 12 2014 |
4758 |
354.8 |
| Mar 12 2014 |
4169 |
313.65 |
| Mar 12 2014 |
3962 |
299.18 |
| Mar 12 2014 |
4230 |
284.61 |
| Mar 05 2014 |
4715 |
354.8 |
| Mar 05 2014 |
4153 |
313.65 |
| Mar 05 2014 |
4002 |
299.18 |
| Mar 05 2014 |
4247 |
284.61 |
| Feb 26 2014 |
4743 |
354.8 |
| Feb 26 2014 |
3996 |
310.78 |
| Feb 26 2014 |
4019 |
299.18 |
| Feb 26 2014 |
4271 |
284.61 |
| Feb 19 2014 |
4753 |
354.8 |
| Feb 19 2014 |
5684 |
337.15 |
| Feb 19 2014 |
4045 |
299.18 |
| Feb 19 2014 |
5688 |
301.47 |
| Feb 12 2014 |
4786 |
354.8 |
| Feb 12 2014 |
5679 |
337.15 |
| Feb 12 2014 |
3613 |
292.46 |
| Feb 12 2014 |
5680 |
301.47 |
| Feb 05 2014 |
4782 |
354.8 |
| Feb 05 2014 |
5721 |
337.15 |
| Feb 05 2014 |
3674 |
292.46 |
| Feb 05 2014 |
5722 |
301.47 |
| Jan 29 2014 |
4782 |
354.8 |
| Jan 29 2014 |
6343 |
345.95 |
| Jan 29 2014 |
3638 |
291.23 |
| Jan 29 2014 |
10552 |
350.08 |
| Jan 22 2014 |
4783 |
354.8 |
| Jan 22 2014 |
6329 |
345.95 |
| Jan 22 2014 |
3091 |
281.33 |
| Jan 22 2014 |
10522 |
350.08 |
| Jan 15 2014 |
4783 |
354.8 |
| Jan 15 2014 |
6332 |
345.95 |
| Jan 15 2014 |
3103 |
281.33 |
| Jan 15 2014 |
10552 |
350.08 |
| Jan 08 2014 |
4783 |
354.8 |
| Jan 08 2014 |
6326 |
345.95 |
| Jan 08 2014 |
3108 |
281.33 |
| Jan 08 2014 |
10556 |
350.08 |
| Jan 01 2014 |
4783 |
354.8 |
| Jan 01 2014 |
6326 |
345.95 |
| Jan 01 2014 |
3112 |
281.33 |
| Jan 01 2014 |
10557 |
350.08 |
| Dec 25 2013 |
4787 |
354.8 |
| Dec 25 2013 |
6326 |
345.95 |
| Dec 25 2013 |
3112 |
281.33 |
| Dec 25 2013 |
10558 |
350.08 |
| Dec 18 2013 |
4787 |
354.8 |
| Dec 18 2013 |
6326 |
345.95 |
| Dec 18 2013 |
3112 |
281.33 |
| Dec 18 2013 |
10558 |
350.08 |
| Dec 11 2013 |
4788 |
354.8 |
| Dec 11 2013 |
6326 |
345.95 |
| Dec 11 2013 |
3112 |
281.33 |
| Dec 11 2013 |
10557 |
350.08 |
| Dec 04 2013 |
4788 |
354.8 |
| Dec 04 2013 |
6327 |
345.95 |
| Dec 04 2013 |
3112 |
281.33 |
| Dec 04 2013 |
10558 |
350.08 |
| Nov 27 2013 |
4788 |
354.8 |
| Nov 27 2013 |
6327 |
345.95 |
| Nov 27 2013 |
3112 |
281.33 |
| Nov 27 2013 |
10558 |
350.08 |
| Nov 20 2013 |
4789 |
354.8 |
| Nov 20 2013 |
6327 |
345.95 |
| Nov 20 2013 |
3112 |
281.33 |
| Nov 20 2013 |
10559 |
350.08 |
| Nov 13 2013 |
4789 |
354.8 |
| Nov 13 2013 |
6327 |
345.95 |
| Nov 13 2013 |
3112 |
281.33 |
| Nov 13 2013 |
10559 |
350.08 |
| Nov 06 2013 |
4789 |
354.8 |
| Nov 06 2013 |
6327 |
345.95 |
| Nov 06 2013 |
3112 |
281.33 |
| Nov 06 2013 |
10559 |
350.08 |
| Oct 30 2013 |
4789 |
354.8 |
| Oct 30 2013 |
6327 |
345.95 |
| Oct 30 2013 |
3112 |
281.33 |
| Oct 30 2013 |
10559 |
350.08 |
| Oct 23 2013 |
4789 |
354.8 |
| Oct 23 2013 |
6325 |
345.95 |
| Oct 23 2013 |
3112 |
281.33 |
| Oct 23 2013 |
10556 |
350.08 |
| Oct 16 2013 |
4779 |
354.8 |
| Oct 16 2013 |
5439 |
332.56 |
| Oct 16 2013 |
3115 |
281.33 |
| Oct 16 2013 |
9464 |
340.1 |
| Oct 09 2013 |
4763 |
354.8 |
| Oct 09 2013 |
5407 |
332.56 |
| Oct 09 2013 |
3127 |
281.33 |
| Oct 09 2013 |
9444 |
340.1 |
| Oct 02 2013 |
4789 |
354.8 |
| Oct 02 2013 |
5413 |
332.56 |
| Oct 02 2013 |
3128 |
281.33 |
| Oct 02 2013 |
9443 |
340.1 |
| Sep 25 2013 |
4777 |
354.8 |
| Sep 25 2013 |
6288 |
345.95 |
| Sep 25 2013 |
2632 |
271.55 |
| Sep 25 2013 |
11803 |
361.73 |
| Sep 18 2013 |
4756 |
354.8 |
| Sep 18 2013 |
6233 |
345.95 |
| Sep 18 2013 |
2625 |
271.55 |
| Sep 18 2013 |
11712 |
361.73 |
| Sep 11 2013 |
4670 |
354.8 |
| Sep 11 2013 |
8311 |
371.13 |
| Sep 11 2013 |
2633 |
271.55 |
| Sep 11 2013 |
14544 |
385.28 |
| Sep 04 2013 |
4702 |
354.8 |
| Sep 04 2013 |
8383 |
371.13 |
| Sep 04 2013 |
2666 |
271.55 |
| Sep 04 2013 |
14648 |
385.28 |
| Aug 28 2013 |
4869 |
354.8 |
| Aug 28 2013 |
8366 |
371.13 |
| Aug 28 2013 |
2691 |
271.55 |
| Aug 28 2013 |
14627 |
385.28 |
| Aug 21 2013 |
4859 |
354.8 |
| Aug 21 2013 |
8409 |
371.13 |
| Aug 21 2013 |
2727 |
271.55 |
| Aug 21 2013 |
14718 |
385.28 |
| Aug 14 2013 |
4486 |
354.8 |
| Aug 14 2013 |
6120 |
342.24 |
| Aug 14 2013 |
2752 |
271.55 |
| Aug 14 2013 |
14460 |
385.28 |
| Aug 07 2013 |
4521 |
354.8 |
| Aug 07 2013 |
6250 |
343.87 |
| Aug 07 2013 |
2823 |
271.55 |
| Aug 07 2013 |
13033 |
373.31 |
| Jul 31 2013 |
4531 |
354.8 |
| Jul 31 2013 |
6350 |
343.87 |
| Jul 31 2013 |
2872 |
271.55 |
| Jul 31 2013 |
7711 |
323.84 |
| Jul 24 2013 |
4551 |
354.8 |
| Jul 24 2013 |
6299 |
343.87 |
| Jul 24 2013 |
2893 |
271.55 |
| Jul 24 2013 |
7743 |
323.84 |
| Jul 17 2013 |
4456 |
354.8 |
| Jul 17 2013 |
6333 |
343.87 |
| Jul 17 2013 |
2898 |
271.55 |
| Jul 17 2013 |
7750 |
323.84 |
| Jul 10 2013 |
4541 |
354.8 |
| Jul 10 2013 |
6357 |
343.87 |
| Jul 10 2013 |
2944 |
271.55 |
| Jul 10 2013 |
7854 |
323.84 |
| Jul 03 2013 |
4451 |
354.8 |
| Jul 03 2013 |
6394 |
343.87 |
| Jul 03 2013 |
2990 |
271.55 |
| Jul 03 2013 |
7821 |
323.84 |
| Jun 26 2013 |
4376 |
354.8 |
| Jun 26 2013 |
6374 |
343.87 |
| Jun 26 2013 |
3107 |
271.55 |
| Jun 26 2013 |
7965 |
323.84 |
| Jun 19 2013 |
3029 |
322.56 |
| Jun 19 2013 |
6309 |
341.84 |
| Jun 19 2013 |
3173 |
271.55 |
| Jun 19 2013 |
4375 |
280.66 |
| Jun 12 2013 |
3161 |
322.56 |
| Jun 12 2013 |
6404 |
341.84 |
| Jun 12 2013 |
3205 |
271.55 |
| Jun 12 2013 |
4488 |
280.66 |
| Jun 05 2013 |
3029 |
322.56 |
| Jun 05 2013 |
5015 |
321.6 |
| Jun 05 2013 |
3194 |
271.55 |
| Jun 05 2013 |
4504 |
280.66 |
| May 29 2013 |
3019 |
322.56 |
| May 29 2013 |
4954 |
321.6 |
| May 29 2013 |
3241 |
271.55 |
| May 29 2013 |
4510 |
280.66 |
| May 22 2013 |
3050 |
322.56 |
| May 22 2013 |
5116 |
321.6 |
| May 22 2013 |
3310 |
271.55 |
| May 22 2013 |
4631 |
280.66 |
| May 15 2013 |
3053 |
322.56 |
| May 15 2013 |
5179 |
321.6 |
| May 15 2013 |
3361 |
271.55 |
| May 15 2013 |
4066 |
271.14 |
| May 08 2013 |
2862 |
322.56 |
| May 08 2013 |
5174 |
321.6 |
| May 08 2013 |
3344 |
271.55 |
| May 08 2013 |
4017 |
271.14 |
| May 01 2013 |
2959 |
322.56 |
| May 01 2013 |
6207 |
335.2 |
| May 01 2013 |
3420 |
271.55 |
| May 01 2013 |
4028 |
270.13 |
| Apr 24 2013 |
2931 |
322.56 |
| Apr 24 2013 |
6068 |
335.2 |
| Apr 24 2013 |
3464 |
271.55 |
| Apr 24 2013 |
4088 |
270.13 |
| Apr 17 2013 |
3021 |
322.56 |
| Apr 17 2013 |
6946 |
346.4 |
| Apr 17 2013 |
3513 |
271.55 |
| Apr 17 2013 |
4155 |
270.13 |
| Apr 10 2013 |
2986 |
322.56 |
| Apr 10 2013 |
6974 |
346.4 |
| Apr 10 2013 |
3496 |
271.55 |
| Apr 10 2013 |
4199 |
270.13 |
| Apr 03 2013 |
2966 |
322.56 |
| Apr 03 2013 |
5136 |
318.6 |
| Apr 03 2013 |
3495 |
271.55 |
| Apr 03 2013 |
4092 |
267.84 |
| Mar 27 2013 |
3019 |
322.56 |
| Mar 27 2013 |
6365 |
335.87 |
| Mar 27 2013 |
3547 |
271.55 |
| Mar 27 2013 |
4161 |
267.84 |
| Mar 20 2013 |
6345 |
335.87 |
| Mar 20 2013 |
3682 |
274.52 |
| Mar 20 2013 |
4173 |
267.84 |
| Mar 13 2013 |
3885 |
318.6 |
| Mar 13 2013 |
4186 |
267.84 |
| Oct 19 2012 |
4941 |
319.76 |
| Oct 19 2012 |
4705 |
307.31 |
| Oct 19 2012 |
6558 |
314.4 |
| Sep 23 2012 |
4925 |
319.76 |
| Sep 23 2012 |
4678 |
307.31 |
| Sep 23 2012 |
6549 |
314.4 |
| Aug 31 2012 |
4812 |
319.76 |
| Aug 31 2012 |
4558 |
307.31 |
| Aug 31 2012 |
6456 |
314.4 |
| Aug 24 2012 |
5506 |
332.84 |
| Aug 24 2012 |
4523 |
307.31 |
| Aug 24 2012 |
6867 |
319.25 |
| Aug 10 2012 |
5308 |
331.24 |
| Aug 10 2012 |
4430 |
307.31 |
| Aug 10 2012 |
5725 |
306.48 |
| Aug 03 2012 |
5223 |
331.24 |
| Aug 03 2012 |
4360 |
307.31 |
| Aug 03 2012 |
5680 |
306.48 |
| Jul 27 2012 |
5194 |
331.24 |
| Jul 27 2012 |
4282 |
307.31 |
| Jul 27 2012 |
5628 |
306.48 |
| Jul 06 2012 |
5072 |
331.24 |
| Jul 06 2012 |
4192 |
307.31 |
| Jul 06 2012 |
5570 |
306.48 |
| Jun 22 2012 |
5056 |
331.24 |
| Jun 22 2012 |
3894 |
307.31 |
| Jun 22 2012 |
5368 |
306.48 |
| Jun 15 2012 |
4984 |
331.24 |
| Jun 15 2012 |
2757 |
278.29 |
| Jun 15 2012 |
5697 |
305.57 |
| Jun 08 2012 |
4916 |
331.24 |
| Jun 08 2012 |
2727 |
278.29 |
| Jun 08 2012 |
5671 |
305.57 |
| Jun 01 2012 |
4962 |
331.24 |
| Jun 01 2012 |
2638 |
278.29 |
| Jun 01 2012 |
5670 |
305.57 |
| May 25 2012 |
4618 |
331.24 |
| May 25 2012 |
1516 |
249.28 |
| May 25 2012 |
5267 |
305.13 |
| May 18 2012 |
4698 |
331.24 |
| May 18 2012 |
1574 |
249.28 |
| May 18 2012 |
5369 |
305.13 |
| May 11 2012 |
4622 |
331.24 |
| May 11 2012 |
1561 |
249.28 |
| May 11 2012 |
5411 |
305.13 |
| May 04 2012 |
7219 |
387.67 |
| May 04 2012 |
1465 |
249.28 |
| May 04 2012 |
5877 |
312.85 |
| Apr 27 2012 |
3722 |
325.68 |
| Apr 27 2012 |
1432 |
249.28 |
| Apr 27 2012 |
5185 |
303.02 |
| Apr 13 2012 |
2958 |
325.68 |
| Apr 13 2012 |
1229 |
249.28 |
| Apr 13 2012 |
4889 |
303.02 |
| Apr 06 2012 |
2726 |
325.68 |
| Apr 06 2012 |
1213 |
249.28 |
| Apr 06 2012 |
4855 |
303.02 |
| Mar 27 2012 |
2808 |
365 |
| Mar 27 2012 |
2794 |
331.84 |
| Mar 27 2012 |
4164 |
356.93 |
| Mar 27 2012 |
6254 |
328.63 |
| Sep 23 2011 |
7542 |
417.35 |
| Sep 23 2011 |
7546 |
410.99 |
| Sep 23 2011 |
7945 |
371.06 |
| Sep 16 2011 |
7527 |
417.35 |
| Sep 16 2011 |
7502 |
410.99 |
| Sep 16 2011 |
9922 |
402.31 |
| Sep 10 2011 |
7376 |
417.35 |
| Sep 10 2011 |
7342 |
410.99 |
| Sep 10 2011 |
9705 |
402.31 |
| Sep 02 2011 |
7258 |
417.35 |
| Sep 02 2011 |
7307 |
410.99 |
| Sep 02 2011 |
9621 |
402.31 |
| Aug 26 2011 |
7243 |
417.35 |
| Aug 26 2011 |
7305 |
410.99 |
| Aug 26 2011 |
9619 |
402.31 |
| Aug 19 2011 |
7107 |
417.35 |
| Aug 19 2011 |
8613 |
445.8 |
| Aug 19 2011 |
8949 |
403.31 |
| Aug 12 2011 |
7078 |
417.35 |
| Aug 12 2011 |
8410 |
445.8 |
| Aug 12 2011 |
8834 |
403.31 |
| Aug 05 2011 |
7020 |
417.35 |
| Aug 05 2011 |
8296 |
445.8 |
| Aug 05 2011 |
8742 |
403.31 |
| Jul 29 2011 |
6952 |
417.35 |
| Jul 29 2011 |
8219 |
445.8 |
| Jul 29 2011 |
8668 |
403.31 |
| Jul 22 2011 |
7719 |
439.31 |
| Jul 22 2011 |
7657 |
445.8 |
| Jul 22 2011 |
10602 |
438.27 |
| Jul 15 2011 |
7354 |
439.31 |
| Jul 15 2011 |
9233 |
513.75 |
| Jul 15 2011 |
13369 |
492.99 |
| Jul 08 2011 |
7037 |
439.31 |
| Jul 08 2011 |
8227 |
513.75 |
| Jul 08 2011 |
12619 |
492.99 |
| Jul 01 2011 |
7255 |
490.41 |
| Jul 01 2011 |
6028 |
513.75 |
| Jul 01 2011 |
10157 |
492.99 |
| Jun 17 2011 |
6923 |
490.41 |
| Jun 17 2011 |
5442 |
511.99 |
| Jun 17 2011 |
9760 |
492.99 |
| Jun 10 2011 |
6680 |
490.41 |
| Jun 10 2011 |
5781 |
511.99 |
| Jun 10 2011 |
9859 |
492.99 |
| Jun 03 2011 |
6687 |
513.01 |
| Jun 03 2011 |
5601 |
535.69 |
| Jun 03 2011 |
10023 |
520.35 |
| May 29 2011 |
5461 |
460.37 |
| May 29 2011 |
5493 |
535.69 |
| May 29 2011 |
9819 |
513.22 |
| May 06 2011 |
5370 |
458.16 |
| May 06 2011 |
8370 |
473.39 |
| Apr 22 2011 |
4230 |
406.48 |
| Apr 22 2011 |
7751 |
444 |
| Apr 01 2011 |
1077 |
249.79 |
| Apr 01 2011 |
1585 |
249.79 |
| Oct 15 2010 |
8814 |
496.25 |
| Oct 15 2010 |
1909 |
268.48 |
| Oct 15 2010 |
6962 |
382.37 |
| Aug 15 2010 |
8409 |
496.25 |
| Aug 15 2010 |
1837 |
268.48 |
| Aug 15 2010 |
6801 |
382.37 |
| Aug 01 2010 |
8202 |
496.25 |
| Aug 01 2010 |
1710 |
268.48 |
| Aug 01 2010 |
6476 |
382.37 |
| Jul 15 2010 |
7546 |
496.25 |
| Jul 15 2010 |
1615 |
268.48 |
| Jul 15 2010 |
6048 |
382.37 |
| Jul 01 2010 |
7847 |
496.25 |
| Jul 01 2010 |
1648 |
268.48 |
| Jul 01 2010 |
6287 |
382.37 |
| Jun 15 2010 |
7548 |
496.25 |
| Jun 15 2010 |
1591 |
268.48 |
| Jun 15 2010 |
6025 |
382.37 |
| Jun 01 2010 |
6925 |
496.25 |
| Jun 01 2010 |
1368 |
268.48 |
| Jun 01 2010 |
5594 |
382.37 |
| May 27 2010 |
6308 |
496.25 |
| May 27 2010 |
1116 |
268.48 |
| May 27 2010 |
5044 |
382.37 |
| May 15 2010 |
6356 |
496.25 |
| May 15 2010 |
1247 |
268.48 |
| May 15 2010 |
5248 |
382.37 |
| Apr 30 2010 |
1167 |
268.48 |
| Apr 30 2010 |
5023 |
382.37 |
| Apr 15 2010 |
5852 |
496.25 |
| Apr 15 2010 |
9029 |
496.25 |
| Apr 02 2010 |
4832 |
496.25 |
| Apr 02 2010 |
7805 |
496.25 |
