Mar 28 2024 |
7464 |
438.35 |
Mar 28 2024 |
11424 |
438.35 |
Mar 27 2024 |
7437 |
438.35 |
Mar 27 2024 |
11406 |
438.35 |
Mar 21 2024 |
7473 |
438.35 |
Mar 21 2024 |
11422 |
438.35 |
Mar 14 2024 |
7452 |
438.35 |
Mar 14 2024 |
11311 |
438.35 |
Mar 07 2024 |
7499 |
438.35 |
Mar 07 2024 |
11340 |
438.35 |
Feb 29 2024 |
7510 |
438.35 |
Feb 29 2024 |
11420 |
438.35 |
Feb 22 2024 |
7469 |
438.35 |
Feb 22 2024 |
11373 |
438.35 |
Feb 15 2024 |
7488 |
438.35 |
Feb 15 2024 |
11357 |
438.35 |
Feb 08 2024 |
7485 |
438.35 |
Feb 08 2024 |
11317 |
438.35 |
Feb 01 2024 |
7527 |
438.35 |
Feb 01 2024 |
11202 |
438.35 |
Jan 25 2024 |
7536 |
438.35 |
Jan 25 2024 |
11187 |
438.35 |
Jan 18 2024 |
7537 |
438.35 |
Jan 18 2024 |
11189 |
438.35 |
Jan 11 2024 |
7537 |
438.35 |
Jan 11 2024 |
11188 |
438.35 |
Jan 04 2024 |
7539 |
438.35 |
Jan 04 2024 |
11179 |
438.35 |
Dec 28 2023 |
7542 |
438.35 |
Dec 28 2023 |
11177 |
438.35 |
Dec 21 2023 |
7542 |
438.35 |
Dec 21 2023 |
11177 |
438.35 |
Dec 14 2023 |
7541 |
438.35 |
Dec 14 2023 |
11177 |
438.35 |
Dec 07 2023 |
7541 |
438.35 |
Dec 07 2023 |
11178 |
438.35 |
Nov 30 2023 |
7537 |
438.35 |
Nov 30 2023 |
11175 |
438.35 |
Nov 23 2023 |
7536 |
438.35 |
Nov 23 2023 |
11173 |
438.35 |
Nov 16 2023 |
7535 |
438.35 |
Nov 16 2023 |
11166 |
438.35 |
Nov 09 2023 |
7532 |
438.35 |
Nov 09 2023 |
11164 |
438.35 |
Nov 02 2023 |
7532 |
438.35 |
Nov 02 2023 |
11164 |
438.35 |
Oct 26 2023 |
7557 |
438.35 |
Oct 26 2023 |
11119 |
438.35 |
Oct 19 2023 |
7556 |
438.35 |
Oct 19 2023 |
11071 |
438.35 |
Oct 12 2023 |
7562 |
438.35 |
Oct 12 2023 |
11069 |
438.35 |
Oct 05 2023 |
7566 |
438.35 |
Oct 05 2023 |
10917 |
438.35 |
Sep 28 2023 |
7564 |
438.35 |
Sep 28 2023 |
11028 |
438.35 |
Sep 21 2023 |
7568 |
438.35 |
Sep 21 2023 |
11024 |
438.35 |
Sep 14 2023 |
7581 |
438.35 |
Sep 14 2023 |
11061 |
438.35 |
Sep 07 2023 |
7066 |
423.54 |
Sep 07 2023 |
10205 |
423.54 |
Aug 31 2023 |
5743 |
386.4 |
Aug 31 2023 |
8019 |
386.4 |
Aug 24 2023 |
6288 |
401.18 |
Aug 24 2023 |
8837 |
401.18 |
Aug 17 2023 |
6320 |
401.18 |
Aug 17 2023 |
8888 |
401.18 |
Aug 10 2023 |
6305 |
401.18 |
Aug 10 2023 |
8914 |
401.18 |
Aug 03 2023 |
6265 |
401.18 |
Aug 03 2023 |
8890 |
401.18 |
Jul 27 2023 |
5829 |
389.99 |
Jul 27 2023 |
8207 |
389.99 |
Jul 20 2023 |
5883 |
389.99 |
Jul 20 2023 |
8157 |
389.99 |
Jul 13 2023 |
5899 |
389.99 |
Jul 13 2023 |
8179 |
389.99 |
Jul 06 2023 |
5915 |
389.99 |
Jul 06 2023 |
8193 |
389.99 |
Jun 29 2023 |
5863 |
389.99 |
Jun 29 2023 |
8155 |
389.99 |
Jun 22 2023 |
5843 |
389.99 |
Jun 22 2023 |
8140 |
389.99 |
Jun 15 2023 |
5893 |
389.99 |
Jun 15 2023 |
8181 |
389.99 |
Jun 08 2023 |
5898 |
389.99 |
Jun 08 2023 |
8215 |
389.99 |
Jun 01 2023 |
5803 |
389.99 |
Jun 01 2023 |
8234 |
389.99 |
May 25 2023 |
5763 |
389.99 |
May 25 2023 |
8170 |
389.99 |
May 18 2023 |
5699 |
389.99 |
May 18 2023 |
8145 |
389.99 |
May 11 2023 |
5660 |
389.99 |
May 11 2023 |
8120 |
389.99 |
May 04 2023 |
5578 |
389.99 |
May 04 2023 |
7977 |
389.99 |
Apr 27 2023 |
5546 |
389.99 |
Apr 27 2023 |
7894 |
389.99 |
Apr 20 2023 |
5487 |
389.99 |
Apr 20 2023 |
7828 |
389.99 |
Apr 13 2023 |
5465 |
389.99 |
Apr 13 2023 |
7798 |
389.99 |
Apr 06 2023 |
5451 |
389.99 |
Apr 06 2023 |
7753 |
389.99 |
Mar 30 2023 |
5446 |
389.99 |
Mar 30 2023 |
7725 |
389.99 |
Mar 23 2023 |
5391 |
389.99 |
Mar 23 2023 |
7683 |
389.99 |
Mar 16 2023 |
5371 |
389.99 |
Mar 16 2023 |
7639 |
389.99 |
Mar 09 2023 |
3777 |
399.38 |
Mar 09 2023 |
5340 |
389.99 |
Mar 09 2023 |
7431 |
387.74 |
Mar 02 2023 |
3768 |
399.38 |
Mar 02 2023 |
5298 |
389.99 |
Mar 02 2023 |
7393 |
387.74 |
Feb 23 2023 |
3781 |
399.38 |
Feb 23 2023 |
5287 |
389.99 |
Feb 23 2023 |
7390 |
387.74 |
Feb 16 2023 |
3748 |
399.38 |
Feb 16 2023 |
5244 |
389.99 |
Feb 16 2023 |
7297 |
387.74 |
Feb 09 2023 |
3605 |
399.38 |
Feb 09 2023 |
5226 |
389.99 |
Feb 09 2023 |
7286 |
387.74 |
Feb 02 2023 |
3577 |
399.38 |
Feb 02 2023 |
5186 |
389.99 |
Feb 02 2023 |
7265 |
387.74 |
Jan 26 2023 |
3515 |
399.38 |
Jan 26 2023 |
5156 |
389.99 |
Jan 26 2023 |
7253 |
387.74 |
Jan 19 2023 |
3515 |
399.38 |
Jan 19 2023 |
5136 |
389.99 |
Jan 19 2023 |
7240 |
387.74 |
Jan 12 2023 |
3515 |
399.38 |
Jan 12 2023 |
5136 |
389.99 |
Jan 12 2023 |
7240 |
387.74 |
Jan 05 2023 |
3515 |
399.38 |
Jan 05 2023 |
5136 |
389.99 |
Jan 05 2023 |
7241 |
387.74 |
Dec 29 2022 |
3515 |
399.38 |
Dec 29 2022 |
5136 |
389.99 |
Dec 29 2022 |
7241 |
387.74 |
Dec 22 2022 |
3515 |
399.38 |
Dec 22 2022 |
5136 |
389.99 |
Dec 22 2022 |
7241 |
387.74 |
Dec 15 2022 |
3515 |
399.38 |
Dec 15 2022 |
5134 |
389.99 |
Dec 15 2022 |
7241 |
387.74 |
Dec 08 2022 |
3515 |
399.38 |
Dec 08 2022 |
5129 |
389.99 |
Dec 08 2022 |
7233 |
387.74 |
Dec 01 2022 |
3515 |
399.38 |
Dec 01 2022 |
5129 |
389.99 |
Dec 01 2022 |
7233 |
387.74 |
Nov 24 2022 |
3515 |
399.38 |
Nov 24 2022 |
5129 |
389.99 |
Nov 24 2022 |
7233 |
387.74 |
Nov 17 2022 |
3510 |
399.38 |
Nov 17 2022 |
5126 |
389.99 |
Nov 17 2022 |
7229 |
387.74 |
Nov 10 2022 |
3510 |
399.38 |
Nov 10 2022 |
5126 |
389.99 |
Nov 10 2022 |
7230 |
387.74 |
Nov 03 2022 |
3510 |
399.38 |
Nov 03 2022 |
5110 |
389.99 |
Nov 03 2022 |
7214 |
387.74 |
Oct 27 2022 |
3510 |
399.38 |
Oct 27 2022 |
5106 |
389.99 |
Oct 27 2022 |
7209 |
387.74 |
Oct 20 2022 |
3517 |
399.38 |
Oct 20 2022 |
5106 |
389.99 |
Oct 20 2022 |
7214 |
387.74 |
Oct 13 2022 |
3480 |
399.38 |
Oct 13 2022 |
5106 |
389.99 |
Oct 13 2022 |
7205 |
387.74 |
Oct 06 2022 |
3454 |
399.38 |
Oct 06 2022 |
5109 |
389.99 |
Oct 06 2022 |
7204 |
387.74 |
Sep 29 2022 |
3426 |
399.38 |
Sep 29 2022 |
5119 |
389.99 |
Sep 29 2022 |
7205 |
387.74 |
Sep 22 2022 |
3410 |
399.38 |
Sep 22 2022 |
5114 |
389.99 |
Sep 22 2022 |
7198 |
387.74 |
Sep 15 2022 |
3401 |
399.38 |
Sep 15 2022 |
5107 |
389.99 |
Sep 15 2022 |
7186 |
387.74 |
Sep 08 2022 |
3402 |
399.38 |
Sep 08 2022 |
5052 |
389.99 |
Sep 08 2022 |
7157 |
387.74 |
Sep 01 2022 |
3386 |
399.38 |
Sep 01 2022 |
4981 |
389.99 |
Sep 01 2022 |
7067 |
387.74 |
Aug 25 2022 |
3382 |
399.38 |
Aug 25 2022 |
4930 |
389.99 |
Aug 25 2022 |
7021 |
387.74 |
Aug 18 2022 |
3382 |
399.38 |
Aug 18 2022 |
4901 |
389.99 |
Aug 18 2022 |
6977 |
387.74 |
Aug 11 2022 |
3386 |
399.38 |
Aug 11 2022 |
4829 |
389.99 |
Aug 11 2022 |
6940 |
387.74 |
Aug 04 2022 |
3374 |
399.38 |
Aug 04 2022 |
4818 |
389.99 |
Aug 04 2022 |
6909 |
387.74 |
Jul 28 2022 |
3363 |
399.38 |
Jul 28 2022 |
4729 |
389.99 |
Jul 28 2022 |
6833 |
387.74 |
Jul 21 2022 |
3307 |
399.38 |
Jul 21 2022 |
4649 |
389.99 |
Jul 21 2022 |
6759 |
387.74 |
Jul 14 2022 |
3309 |
399.38 |
Jul 14 2022 |
4642 |
389.99 |
Jul 14 2022 |
6741 |
387.74 |
Jul 07 2022 |
3301 |
399.38 |
Jul 07 2022 |
4604 |
389.99 |
Jul 07 2022 |
6679 |
387.74 |
Jun 30 2022 |
3292 |
399.38 |
Jun 30 2022 |
4584 |
389.99 |
Jun 30 2022 |
6646 |
387.74 |
Jun 23 2022 |
3290 |
399.38 |
Jun 23 2022 |
4558 |
389.99 |
Jun 23 2022 |
6633 |
387.74 |
Jun 16 2022 |
3254 |
399.38 |
Jun 16 2022 |
4374 |
389.99 |
Jun 16 2022 |
6474 |
387.74 |
Jun 09 2022 |
3194 |
399.38 |
Jun 09 2022 |
4331 |
389.99 |
Jun 09 2022 |
6379 |
387.74 |
Jun 02 2022 |
3142 |
399.38 |
Jun 02 2022 |
4186 |
389.99 |
Jun 02 2022 |
6229 |
387.74 |
May 26 2022 |
3119 |
399.38 |
May 26 2022 |
4113 |
389.99 |
May 26 2022 |
6093 |
387.74 |
May 19 2022 |
3124 |
399.38 |
May 19 2022 |
3980 |
389.99 |
May 19 2022 |
5917 |
387.74 |
May 12 2022 |
3117 |
399.38 |
May 12 2022 |
3945 |
389.99 |
May 12 2022 |
5859 |
387.74 |
May 05 2022 |
2990 |
399.38 |
May 05 2022 |
3821 |
389.99 |
May 05 2022 |
5700 |
387.74 |
Apr 28 2022 |
3145 |
399.38 |
Apr 28 2022 |
3815 |
393.89 |
Apr 28 2022 |
5832 |
393.89 |
Apr 21 2022 |
2936 |
399.38 |
Apr 21 2022 |
3659 |
393.89 |
Apr 21 2022 |
5608 |
393.89 |
Apr 14 2022 |
2961 |
399.38 |
Apr 14 2022 |
3606 |
393.89 |
Apr 14 2022 |
5512 |
393.89 |
Apr 07 2022 |
2975 |
399.38 |
Apr 07 2022 |
3556 |
393.89 |
Apr 07 2022 |
5427 |
393.89 |
Mar 31 2022 |
2989 |
399.38 |
Mar 31 2022 |
3546 |
393.89 |
Mar 31 2022 |
5406 |
393.89 |
Mar 24 2022 |
2942 |
399.38 |
Mar 24 2022 |
3446 |
393.89 |
Mar 24 2022 |
5249 |
393.89 |
Mar 17 2022 |
2939 |
399.38 |
Mar 17 2022 |
3401 |
393.89 |
Mar 17 2022 |
5211 |
393.89 |
Mar 10 2022 |
2965 |
399.38 |
Mar 10 2022 |
3384 |
393.89 |
Mar 10 2022 |
5133 |
393.89 |
Mar 03 2022 |
2869 |
399.38 |
Mar 03 2022 |
3396 |
393.89 |
Mar 03 2022 |
5155 |
393.89 |
Feb 24 2022 |
2672 |
399.38 |
Feb 24 2022 |
3378 |
393.89 |
Feb 24 2022 |
5036 |
393.89 |
Feb 17 2022 |
2415 |
399.38 |
Feb 17 2022 |
3199 |
393.89 |
Feb 17 2022 |
4717 |
393.89 |
Feb 10 2022 |
2408 |
399.38 |
Feb 10 2022 |
3231 |
393.89 |
Feb 10 2022 |
4813 |
393.89 |
Feb 03 2022 |
2417 |
399.38 |
Feb 03 2022 |
3267 |
393.89 |
Feb 03 2022 |
4855 |
393.89 |
Jan 27 2022 |
2400 |
399.38 |
Jan 27 2022 |
3287 |
393.89 |
Jan 27 2022 |
4877 |
393.89 |
Jan 20 2022 |
2397 |
399.38 |
Jan 20 2022 |
3308 |
393.89 |
Jan 20 2022 |
4904 |
393.89 |
Jan 13 2022 |
2397 |
399.38 |
Jan 13 2022 |
3329 |
393.89 |
Jan 13 2022 |
4914 |
393.89 |
Jan 06 2022 |
2397 |
399.38 |
Jan 06 2022 |
3329 |
393.89 |
Jan 06 2022 |
4914 |
393.89 |
Dec 30 2021 |
2400 |
399.38 |
Dec 30 2021 |
3334 |
393.89 |
Dec 30 2021 |
4915 |
393.89 |
Dec 23 2021 |
2400 |
399.38 |
Dec 23 2021 |
3334 |
393.89 |
Dec 23 2021 |
4915 |
393.89 |
Dec 16 2021 |
2400 |
399.38 |
Dec 16 2021 |
3334 |
393.89 |
Dec 16 2021 |
4915 |
393.89 |
Dec 09 2021 |
2400 |
399.38 |
Dec 09 2021 |
3334 |
393.89 |
Dec 09 2021 |
4915 |
393.89 |
Dec 02 2021 |
2400 |
399.38 |
Dec 02 2021 |
3334 |
393.89 |
Dec 02 2021 |
4915 |
393.89 |
Nov 25 2021 |
2400 |
399.38 |
Nov 25 2021 |
3334 |
393.89 |
Nov 25 2021 |
4915 |
393.89 |
Nov 18 2021 |
2400 |
399.38 |
Nov 18 2021 |
3334 |
393.89 |
Nov 18 2021 |
4915 |
393.89 |
Nov 11 2021 |
2401 |
399.38 |
Nov 11 2021 |
3334 |
393.89 |
Nov 11 2021 |
4915 |
393.89 |
Nov 04 2021 |
2405 |
399.38 |
Nov 04 2021 |
3334 |
393.89 |
Nov 04 2021 |
4929 |
393.89 |
Oct 28 2021 |
2405 |
399.38 |
Oct 28 2021 |
3334 |
393.89 |
Oct 28 2021 |
4929 |
393.89 |
Oct 21 2021 |
2405 |
399.38 |
Oct 21 2021 |
3334 |
393.89 |
Oct 21 2021 |
4929 |
393.89 |
Oct 14 2021 |
2398 |
399.38 |
Oct 14 2021 |
3334 |
393.89 |
Oct 14 2021 |
4935 |
393.89 |
Oct 07 2021 |
2402 |
399.38 |
Oct 07 2021 |
3336 |
393.89 |
Oct 07 2021 |
4937 |
393.89 |
Sep 30 2021 |
2401 |
399.38 |
Sep 30 2021 |
3299 |
393.89 |
Sep 30 2021 |
4889 |
393.89 |
Sep 23 2021 |
2440 |
399.38 |
Sep 23 2021 |
3211 |
393.89 |
Sep 23 2021 |
4572 |
388.86 |
Sep 16 2021 |
2402 |
399.38 |
Sep 16 2021 |
3082 |
389.71 |
Sep 16 2021 |
4597 |
391.64 |
Sep 09 2021 |
2409 |
399.38 |
Sep 09 2021 |
3066 |
389.71 |
Sep 09 2021 |
4598 |
391.64 |
Sep 02 2021 |
2471 |
399.38 |
Sep 02 2021 |
2405 |
398.92 |
Sep 02 2021 |
4786 |
399.07 |
Aug 26 2021 |
2462 |
399.38 |
Aug 26 2021 |
2389 |
398.92 |
Aug 26 2021 |
4822 |
399.07 |
Aug 19 2021 |
2482 |
399.38 |
Aug 19 2021 |
2394 |
398.92 |
Aug 19 2021 |
4714 |
399.07 |
Aug 12 2021 |
2464 |
399.38 |
Aug 12 2021 |
3507 |
421.03 |
Aug 12 2021 |
5526 |
416.7 |
Aug 05 2021 |
2456 |
399.38 |
Aug 05 2021 |
3697 |
436.92 |
Aug 05 2021 |
5991 |
427.54 |
Jul 29 2021 |
2483 |
399.38 |
Jul 29 2021 |
3652 |
436.92 |
Jul 29 2021 |
5984 |
427.54 |
Jul 22 2021 |
2394 |
399.38 |
Jul 22 2021 |
3583 |
436.92 |
Jul 22 2021 |
5899 |
427.54 |
Jul 15 2021 |
2491 |
399.38 |
Jul 15 2021 |
3519 |
436.92 |
Jul 15 2021 |
5932 |
427.54 |
Jul 08 2021 |
2426 |
399.38 |
Jul 08 2021 |
4654 |
465.15 |
Jul 08 2021 |
5490 |
417.82 |
Jul 01 2021 |
2417 |
399.38 |
Jul 01 2021 |
4727 |
465.15 |
Jul 01 2021 |
5537 |
417.82 |
Jun 24 2021 |
2417 |
399.38 |
Jun 24 2021 |
4863 |
465.15 |
Jun 24 2021 |
5584 |
417.82 |
Jun 17 2021 |
2351 |
399.38 |
Jun 17 2021 |
4812 |
465.15 |
Jun 17 2021 |
5465 |
417.82 |
Jun 10 2021 |
2337 |
399.38 |
Jun 10 2021 |
4759 |
465.15 |
Jun 10 2021 |
5299 |
417.82 |
Jun 03 2021 |
5257 |
417.82 |
May 27 2021 |
2249 |
399.38 |
May 27 2021 |
4665 |
441.67 |
May 27 2021 |
6232 |
417.82 |
May 07 2021 |
8788 |
417.82 |
Apr 30 2021 |
1351 |
399.38 |
Apr 30 2021 |
2078 |
424.52 |
Apr 30 2021 |
2853 |
411.95 |
Apr 23 2021 |
1096 |
399.38 |
Apr 23 2021 |
1967 |
424.52 |
Apr 23 2021 |
2573 |
411.95 |
Apr 16 2021 |
815 |
399.38 |
Apr 16 2021 |
1835 |
424.52 |
Apr 16 2021 |
2284 |
411.95 |
Apr 09 2021 |
748 |
399.38 |
Apr 09 2021 |
1499 |
399.38 |
Aug 14 2020 |
3536 |
443.13 |
Aug 14 2020 |
5385 |
443.13 |
Aug 07 2020 |
3831 |
443.13 |
Aug 07 2020 |
5788 |
443.13 |
Jul 31 2020 |
4138 |
443.13 |
Jul 31 2020 |
6158 |
443.13 |
Jul 24 2020 |
4495 |
443.13 |
Jul 24 2020 |
6587 |
443.13 |
Jul 17 2020 |
4890 |
443.13 |
Jul 17 2020 |
6912 |
443.13 |
Jul 10 2020 |
7116 |
475.31 |
Jul 10 2020 |
9009 |
463.32 |
Jul 03 2020 |
7201 |
475.31 |
Jul 03 2020 |
9124 |
463.32 |
Jun 26 2020 |
7717 |
475.31 |
Jun 26 2020 |
9605 |
463.32 |
Jun 19 2020 |
7955 |
475.31 |
Jun 19 2020 |
9975 |
463.32 |
Jun 12 2020 |
8225 |
475.31 |
Jun 12 2020 |
10305 |
463.32 |
Jun 05 2020 |
8589 |
475.31 |
Jun 05 2020 |
10629 |
463.32 |
May 29 2020 |
7396 |
454.1 |
May 29 2020 |
8548 |
439.84 |
May 22 2020 |
7682 |
454.1 |
May 22 2020 |
8853 |
439.84 |
May 15 2020 |
7840 |
454.1 |
May 15 2020 |
9167 |
439.84 |
May 08 2020 |
8038 |
454.1 |
May 08 2020 |
9391 |
439.84 |
May 01 2020 |
8482 |
454.1 |
May 01 2020 |
9905 |
439.84 |
Apr 24 2020 |
8768 |
454.1 |
Apr 24 2020 |
10527 |
439.84 |
Apr 17 2020 |
8824 |
454.1 |
Apr 17 2020 |
10769 |
439.84 |
Apr 10 2020 |
9021 |
454.1 |
Apr 10 2020 |
11013 |
439.84 |
Apr 03 2020 |
9233 |
454.1 |
Apr 03 2020 |
11315 |
439.84 |
Mar 27 2020 |
9416 |
454.1 |
Mar 27 2020 |
11635 |
439.84 |
Mar 20 2020 |
9096 |
450.25 |
Mar 20 2020 |
9566 |
454.1 |
Mar 20 2020 |
11225 |
435.55 |
Mar 13 2020 |
5243 |
408.08 |
Mar 13 2020 |
9635 |
454.1 |
Mar 13 2020 |
8814 |
416.27 |
Mar 06 2020 |
5343 |
408.08 |
Mar 06 2020 |
9698 |
454.1 |
Mar 06 2020 |
8891 |
416.27 |
Feb 28 2020 |
7979 |
435.01 |
Feb 28 2020 |
9690 |
454.1 |
Feb 28 2020 |
8926 |
416.27 |
Feb 21 2020 |
7841 |
435.01 |
Feb 21 2020 |
9559 |
454.1 |
Feb 21 2020 |
8812 |
416.27 |
Feb 14 2020 |
7873 |
435.01 |
Feb 14 2020 |
9604 |
454.1 |
Feb 14 2020 |
8841 |
416.27 |
Feb 07 2020 |
7851 |
435.01 |
Feb 07 2020 |
9531 |
454.1 |
Feb 07 2020 |
8793 |
416.27 |
Jan 31 2020 |
7900 |
435.01 |
Jan 31 2020 |
9549 |
454.1 |
Jan 31 2020 |
8815 |
416.27 |
Jan 24 2020 |
7886 |
435.01 |
Jan 24 2020 |
9564 |
454.1 |
Jan 24 2020 |
8805 |
416.27 |
Jan 17 2020 |
7887 |
435.01 |
Jan 17 2020 |
9495 |
454.1 |
Jan 17 2020 |
8777 |
416.27 |
Jan 10 2020 |
7887 |
435.01 |
Jan 10 2020 |
9495 |
454.1 |
Jan 10 2020 |
8775 |
416.27 |
Jan 03 2020 |
7889 |
435.01 |
Jan 03 2020 |
9500 |
454.1 |
Jan 03 2020 |
8781 |
416.27 |
Dec 27 2019 |
7889 |
435.01 |
Dec 27 2019 |
9494 |
454.1 |
Dec 27 2019 |
8778 |
416.27 |
Dec 20 2019 |
7889 |
435.01 |
Dec 20 2019 |
9494 |
454.1 |
Dec 20 2019 |
8778 |
416.27 |
Dec 13 2019 |
7889 |
435.01 |
Dec 13 2019 |
9495 |
454.1 |
Dec 13 2019 |
8779 |
416.27 |
Dec 06 2019 |
7889 |
435.01 |
Dec 06 2019 |
9483 |
454.1 |
Dec 06 2019 |
8768 |
416.27 |
Nov 29 2019 |
7889 |
435.01 |
Nov 29 2019 |
9457 |
454.1 |
Nov 29 2019 |
8776 |
416.27 |
Nov 22 2019 |
7889 |
435.01 |
Nov 22 2019 |
9457 |
454.1 |
Nov 22 2019 |
8776 |
416.27 |
Nov 15 2019 |
7889 |
435.01 |
Nov 15 2019 |
9458 |
454.1 |
Nov 15 2019 |
8781 |
416.27 |
Nov 08 2019 |
7874 |
435.01 |
Nov 08 2019 |
9463 |
454.1 |
Nov 08 2019 |
8749 |
416.27 |
Nov 01 2019 |
7711 |
435.01 |
Nov 01 2019 |
9458 |
454.1 |
Nov 01 2019 |
8636 |
416.27 |
Oct 25 2019 |
7711 |
435.01 |
Oct 25 2019 |
9475 |
454.1 |
Oct 25 2019 |
8648 |
416.27 |
Oct 18 2019 |
7740 |
435.01 |
Oct 18 2019 |
9475 |
454.1 |
Oct 18 2019 |
8659 |
416.27 |
Oct 11 2019 |
7729 |
435.01 |
Oct 11 2019 |
9475 |
454.1 |
Oct 11 2019 |
8659 |
416.27 |
Oct 04 2019 |
7715 |
435.01 |
Oct 04 2019 |
9488 |
454.1 |
Oct 04 2019 |
8649 |
416.27 |
Sep 27 2019 |
7716 |
435.01 |
Sep 27 2019 |
9491 |
454.1 |
Sep 27 2019 |
8736 |
416.27 |
Sep 20 2019 |
7705 |
435.01 |
Sep 20 2019 |
9497 |
454.1 |
Sep 20 2019 |
8738 |
416.27 |
Sep 13 2019 |
7754 |
435.01 |
Sep 13 2019 |
9457 |
454.1 |
Sep 13 2019 |
8746 |
416.27 |
Sep 06 2019 |
7921 |
435.01 |
Sep 06 2019 |
9469 |
454.1 |
Sep 06 2019 |
8878 |
416.27 |
Aug 30 2019 |
7990 |
435.01 |
Aug 30 2019 |
9572 |
454.1 |
Aug 30 2019 |
8947 |
416.27 |
Aug 23 2019 |
8090 |
435.01 |
Aug 23 2019 |
9648 |
454.1 |
Aug 23 2019 |
9031 |
416.27 |
Aug 16 2019 |
8082 |
435.01 |
Aug 16 2019 |
12720 |
487.25 |
Aug 16 2019 |
10056 |
424.28 |
Aug 09 2019 |
8090 |
435.01 |
Aug 09 2019 |
14160 |
503.53 |
Aug 09 2019 |
10089 |
424.28 |
Aug 02 2019 |
8168 |
435.01 |
Aug 02 2019 |
14325 |
503.53 |
Aug 02 2019 |
10156 |
424.28 |
Jul 26 2019 |
8187 |
435.01 |
Jul 26 2019 |
14393 |
503.53 |
Jul 26 2019 |
10236 |
424.28 |
Jul 19 2019 |
8328 |
435.01 |
Jul 19 2019 |
13152 |
488.22 |
Jul 19 2019 |
11612 |
433.67 |
Jul 12 2019 |
8342 |
435.01 |
Jul 12 2019 |
14400 |
500.88 |
Jul 12 2019 |
12337 |
437.97 |
Jul 05 2019 |
8516 |
435.01 |
Jul 05 2019 |
14796 |
500.88 |
Jul 05 2019 |
12641 |
437.97 |
Jun 28 2019 |
8577 |
435.01 |
Jun 28 2019 |
14957 |
500.88 |
Jun 28 2019 |
12804 |
437.97 |
Jun 21 2019 |
8571 |
435.01 |
Jun 21 2019 |
14942 |
500.88 |
Jun 21 2019 |
12697 |
437.97 |
Jun 14 2019 |
8563 |
435.01 |
Jun 14 2019 |
15113 |
500.88 |
Jun 14 2019 |
12790 |
437.97 |
Jun 07 2019 |
8632 |
435.01 |
Jun 07 2019 |
17006 |
520.16 |
Jun 07 2019 |
13638 |
442.34 |
May 31 2019 |
8610 |
435.01 |
May 31 2019 |
19808 |
568.63 |
May 31 2019 |
16349 |
461.73 |
May 24 2019 |
8599 |
435.01 |
May 24 2019 |
19779 |
568.63 |
May 24 2019 |
16387 |
461.73 |
May 17 2019 |
8656 |
435.01 |
May 17 2019 |
19878 |
568.63 |
May 17 2019 |
16369 |
461.73 |
May 10 2019 |
8717 |
435.01 |
May 10 2019 |
19859 |
568.63 |
May 10 2019 |
16315 |
461.73 |
May 03 2019 |
8789 |
435.01 |
May 03 2019 |
19911 |
568.63 |
May 03 2019 |
16373 |
461.73 |
Apr 26 2019 |
8889 |
435.01 |
Apr 26 2019 |
19890 |
568.63 |
Apr 26 2019 |
16014 |
461.73 |
Apr 19 2019 |
8817 |
435.01 |
Apr 19 2019 |
20062 |
568.63 |
Apr 19 2019 |
15955 |
461.73 |
Apr 18 2019 |
8823 |
435.01 |
Apr 18 2019 |
20096 |
568.63 |
Apr 12 2019 |
8806 |
435.01 |
Apr 12 2019 |
20301 |
568.63 |
Apr 12 2019 |
16020 |
461.73 |
Apr 05 2019 |
7946 |
429.93 |
Apr 05 2019 |
19877 |
568.63 |
Apr 05 2019 |
15996 |
464.6 |
Mar 29 2019 |
7890 |
429.93 |
Mar 29 2019 |
19639 |
568.63 |
Mar 29 2019 |
15867 |
464.6 |
Mar 22 2019 |
7795 |
429.93 |
Mar 22 2019 |
19276 |
568.63 |
Mar 22 2019 |
15683 |
464.6 |
Mar 15 2019 |
10993 |
461.93 |
Mar 15 2019 |
19143 |
568.63 |
Mar 15 2019 |
19588 |
497.5 |
Mar 08 2019 |
18985 |
568.63 |
Mar 08 2019 |
25516 |
568.63 |
Mar 01 2019 |
19013 |
568.63 |
Mar 01 2019 |
25637 |
568.63 |
Feb 22 2019 |
19023 |
568.63 |
Feb 22 2019 |
25721 |
568.63 |
Feb 15 2019 |
18964 |
568.63 |
Feb 15 2019 |
25451 |
568.63 |
Feb 08 2019 |
18736 |
568.63 |
Feb 08 2019 |
25202 |
568.63 |
Feb 01 2019 |
18760 |
568.63 |
Feb 01 2019 |
25199 |
568.63 |
Jan 25 2019 |
18758 |
568.63 |
Jan 25 2019 |
25230 |
568.63 |
Jan 18 2019 |
18778 |
568.63 |
Jan 18 2019 |
25267 |
568.63 |
Jan 11 2019 |
18746 |
568.63 |
Jan 11 2019 |
25237 |
568.63 |
Jan 04 2019 |
18765 |
568.63 |
Jan 04 2019 |
25252 |
568.63 |
Dec 28 2018 |
18765 |
568.63 |
Dec 28 2018 |
25252 |
568.63 |
Dec 21 2018 |
18765 |
568.63 |
Dec 21 2018 |
25252 |
568.63 |
Dec 14 2018 |
18765 |
568.63 |
Dec 14 2018 |
25252 |
568.63 |
Dec 07 2018 |
18755 |
568.63 |
Dec 07 2018 |
25242 |
568.63 |
Nov 30 2018 |
18755 |
568.63 |
Nov 30 2018 |
25242 |
568.63 |
Nov 23 2018 |
18755 |
568.63 |
Nov 23 2018 |
25242 |
568.63 |
Nov 16 2018 |
18755 |
568.63 |
Nov 16 2018 |
25242 |
568.63 |
Nov 09 2018 |
18755 |
568.63 |
Nov 09 2018 |
25243 |
568.63 |
Nov 02 2018 |
18755 |
568.63 |
Nov 02 2018 |
25204 |
568.63 |
Oct 26 2018 |
18755 |
568.63 |
Oct 26 2018 |
25194 |
568.63 |
Oct 19 2018 |
18755 |
568.63 |
Oct 19 2018 |
25230 |
568.63 |
Oct 12 2018 |
18732 |
568.63 |
Oct 12 2018 |
25162 |
568.63 |
Oct 05 2018 |
18682 |
568.63 |
Oct 05 2018 |
25286 |
568.63 |
Sep 28 2018 |
18689 |
568.63 |
Sep 28 2018 |
24693 |
568.63 |
Sep 21 2018 |
18623 |
568.63 |
Sep 21 2018 |
24631 |
568.63 |
Sep 14 2018 |
18701 |
568.63 |
Sep 14 2018 |
24702 |
568.63 |
Sep 07 2018 |
18843 |
568.63 |
Sep 07 2018 |
25154 |
568.63 |
Aug 31 2018 |
18949 |
568.63 |
Aug 31 2018 |
25237 |
568.63 |
Aug 24 2018 |
18762 |
568.63 |
Aug 24 2018 |
25192 |
568.63 |
Aug 17 2018 |
19072 |
568.63 |
Aug 17 2018 |
25486 |
568.63 |