| Apr 25 2024 |
10741 |
456.47 |
| Apr 24 2024 |
10734 |
456.47 |
| Apr 17 2024 |
10774 |
456.47 |
| Apr 10 2024 |
10830 |
456.47 |
| Apr 03 2024 |
10681 |
456.47 |
| Mar 27 2024 |
10768 |
456.47 |
| Mar 21 2024 |
10681 |
456.47 |
| Mar 14 2024 |
10754 |
456.47 |
| Mar 07 2024 |
10788 |
456.47 |
| Feb 29 2024 |
10773 |
456.47 |
| Feb 22 2024 |
10798 |
456.47 |
| Feb 15 2024 |
10727 |
456.47 |
| Feb 08 2024 |
10773 |
456.47 |
| Feb 01 2024 |
10702 |
456.47 |
| Jan 25 2024 |
10597 |
456.47 |
| Jan 18 2024 |
10597 |
456.47 |
| Jan 11 2024 |
10592 |
456.47 |
| Jan 04 2024 |
10268 |
456.47 |
| Dec 28 2023 |
10245 |
456.47 |
| Dec 21 2023 |
10245 |
456.47 |
| Dec 14 2023 |
10217 |
456.47 |
| Dec 07 2023 |
10217 |
456.47 |
| Nov 30 2023 |
10218 |
456.47 |
| Nov 23 2023 |
10195 |
456.47 |
| Nov 16 2023 |
10107 |
456.47 |
| Nov 09 2023 |
10023 |
456.47 |
| Nov 02 2023 |
10020 |
456.47 |
| Oct 26 2023 |
10002 |
456.47 |
| Feb 10 2022 |
2334 |
380.06 |
| Feb 03 2022 |
2323 |
380.06 |
| Jan 27 2022 |
2326 |
380.06 |
| Jan 20 2022 |
2326 |
380.06 |
| Jan 13 2022 |
2341 |
380.06 |
| Jan 06 2022 |
2342 |
380.06 |
| Dec 30 2021 |
757 |
300 |
| Dec 30 2021 |
1412 |
340.03 |
| Dec 23 2021 |
757 |
300 |
| Dec 23 2021 |
1412 |
340.03 |
| Dec 16 2021 |
757 |
300 |
| Dec 16 2021 |
1412 |
340.03 |
| Dec 09 2021 |
757 |
300 |
| Dec 09 2021 |
1412 |
340.03 |
| Dec 02 2021 |
757 |
300 |
| Dec 02 2021 |
1412 |
340.03 |
| Nov 25 2021 |
757 |
300 |
| Nov 25 2021 |
1412 |
340.03 |
| Nov 18 2021 |
758 |
300 |
| Nov 18 2021 |
1413 |
340.03 |
| Nov 11 2021 |
758 |
300 |
| Nov 11 2021 |
1414 |
340.03 |
| Nov 04 2021 |
758 |
300 |
| Nov 04 2021 |
1419 |
340.03 |
| Oct 28 2021 |
758 |
300 |
| Oct 28 2021 |
1420 |
340.03 |
| Oct 21 2021 |
758 |
300 |
| Oct 21 2021 |
1421 |
340.03 |
| Oct 14 2021 |
2646 |
406.05 |
| Oct 14 2021 |
758 |
300 |
| Oct 14 2021 |
4070 |
373.04 |
| Oct 07 2021 |
2650 |
406.05 |
| Oct 07 2021 |
757 |
300 |
| Oct 07 2021 |
4071 |
373.04 |
| Sep 30 2021 |
2646 |
406.05 |
| Sep 30 2021 |
747 |
300 |
| Sep 30 2021 |
4033 |
373.04 |
| Sep 23 2021 |
2686 |
406.05 |
| Sep 23 2021 |
713 |
300 |
| Sep 23 2021 |
3940 |
373.04 |
| Sep 16 2021 |
2645 |
406.05 |
| Sep 16 2021 |
693 |
300 |
| Sep 16 2021 |
3863 |
373.04 |
| Sep 09 2021 |
2658 |
406.05 |
| Sep 09 2021 |
683 |
300 |
| Sep 09 2021 |
3860 |
373.04 |
| Sep 02 2021 |
2729 |
406.05 |
| Sep 02 2021 |
1258 |
348.44 |
| Sep 02 2021 |
3905 |
377.8 |
| Aug 26 2021 |
2730 |
406.05 |
| Aug 26 2021 |
1198 |
348.44 |
| Aug 26 2021 |
3922 |
377.8 |
| Aug 19 2021 |
2755 |
406.05 |
| Aug 19 2021 |
1185 |
348.44 |
| Aug 19 2021 |
3791 |
377.8 |
| Aug 12 2021 |
2732 |
406.05 |
| Aug 12 2021 |
1162 |
348.44 |
| Aug 12 2021 |
3763 |
377.8 |
| Aug 05 2021 |
2734 |
406.05 |
| Aug 05 2021 |
1127 |
348.44 |
| Aug 05 2021 |
3699 |
377.8 |
| Jul 29 2021 |
2770 |
406.05 |
| Jul 29 2021 |
1079 |
348.44 |
| Jul 29 2021 |
3641 |
377.8 |
| Jul 22 2021 |
2688 |
406.05 |
| Jul 22 2021 |
984 |
348.44 |
| Jul 22 2021 |
3499 |
377.8 |
| Jul 15 2021 |
2797 |
406.05 |
| Jul 15 2021 |
887 |
348.44 |
| Jul 15 2021 |
3474 |
377.8 |
| Jul 08 2021 |
2736 |
406.05 |
| Jul 08 2021 |
799 |
348.44 |
| Jul 08 2021 |
3447 |
377.8 |
| Jul 01 2021 |
2729 |
406.05 |
| Jul 01 2021 |
772 |
348.44 |
| Jul 01 2021 |
3428 |
377.8 |
| Jun 24 2021 |
2730 |
406.05 |
| Jun 24 2021 |
739 |
348.44 |
| Jun 24 2021 |
3392 |
377.8 |
| Jun 17 2021 |
2649 |
406.05 |
| Jun 17 2021 |
549 |
348.44 |
| Jun 17 2021 |
3247 |
377.8 |
| Jun 10 2021 |
2628 |
406.05 |
| Jun 10 2021 |
498 |
348.44 |
| Jun 10 2021 |
3065 |
377.8 |
| Jun 03 2021 |
2998 |
377.8 |
| May 27 2021 |
2545 |
406.05 |
| May 27 2021 |
504 |
348.44 |
| May 27 2021 |
2041 |
377.8 |
| May 07 2021 |
6982 |
402.25 |
| Feb 12 2021 |
1374 |
380.06 |
| Feb 05 2021 |
1435 |
380.06 |
| Jan 29 2021 |
1469 |
380.06 |
| Jan 22 2021 |
1496 |
380.06 |
| Jan 15 2021 |
1528 |
380.06 |
| Jan 08 2021 |
1527 |
380.06 |
| Jan 01 2021 |
1999 |
418.48 |
| Jan 01 2021 |
2288 |
399.27 |
| Dec 25 2020 |
1999 |
418.48 |
| Dec 25 2020 |
2288 |
399.27 |
| Dec 18 2020 |
1999 |
418.48 |
| Dec 18 2020 |
2288 |
399.27 |
| Dec 11 2020 |
1999 |
418.48 |
| Dec 11 2020 |
2285 |
399.27 |
| Dec 04 2020 |
1978 |
418.48 |
| Dec 04 2020 |
2271 |
399.27 |
| Nov 27 2020 |
1978 |
418.48 |
| Nov 27 2020 |
2271 |
399.27 |
| Nov 20 2020 |
1978 |
418.48 |
| Nov 20 2020 |
2271 |
399.27 |
| Nov 13 2020 |
1978 |
418.48 |
| Nov 13 2020 |
2271 |
399.27 |
| Nov 06 2020 |
1978 |
418.48 |
| Nov 06 2020 |
2309 |
399.27 |
| Oct 30 2020 |
1974 |
418.48 |
| Oct 30 2020 |
2262 |
399.27 |
| Oct 23 2020 |
1974 |
418.48 |
| Oct 23 2020 |
2237 |
399.27 |
| Oct 16 2020 |
1646 |
406.05 |
| Oct 16 2020 |
1962 |
418.48 |
| Oct 16 2020 |
2386 |
402.66 |
| Oct 09 2020 |
1650 |
406.05 |
| Oct 09 2020 |
1936 |
418.48 |
| Oct 09 2020 |
2376 |
402.66 |
| Oct 02 2020 |
1556 |
406.05 |
| Oct 02 2020 |
1795 |
418.48 |
| Oct 02 2020 |
2210 |
402.66 |
| Sep 25 2020 |
1545 |
406.05 |
| Sep 25 2020 |
1823 |
418.48 |
| Sep 25 2020 |
2248 |
402.66 |
| Sep 18 2020 |
1547 |
406.05 |
| Sep 18 2020 |
1831 |
418.48 |
| Sep 18 2020 |
2253 |
402.66 |
| Sep 11 2020 |
505 |
365 |
| Sep 11 2020 |
1861 |
418.48 |
| Sep 11 2020 |
1561 |
387.84 |
| Sep 04 2020 |
651 |
365 |
| Sep 04 2020 |
1677 |
407.67 |
| Sep 04 2020 |
1891 |
390.1 |
| Aug 28 2020 |
737 |
365 |
| Aug 28 2020 |
1908 |
407.67 |
| Aug 28 2020 |
2082 |
390.1 |
| Aug 21 2020 |
784 |
365 |
| Aug 21 2020 |
2051 |
407.67 |
| Aug 21 2020 |
2250 |
390.1 |
| Aug 14 2020 |
791 |
365 |
| Aug 14 2020 |
2093 |
407.67 |
| Aug 14 2020 |
2308 |
390.1 |
| Aug 07 2020 |
857 |
365 |
| Aug 07 2020 |
2264 |
407.67 |
| Aug 07 2020 |
2458 |
390.1 |
| Jul 31 2020 |
905 |
365 |
| Jul 31 2020 |
2451 |
407.67 |
| Jul 31 2020 |
2593 |
390.1 |
| Jul 24 2020 |
944 |
365 |
| Jul 24 2020 |
2676 |
407.67 |
| Jul 24 2020 |
2768 |
390.1 |
| Jul 17 2020 |
1032 |
365 |
| Jul 17 2020 |
2929 |
407.67 |
| Jul 17 2020 |
2909 |
390.1 |
| Jul 10 2020 |
1074 |
365 |
| Jul 10 2020 |
3166 |
407.67 |
| Jul 10 2020 |
3096 |
390.1 |
| Jul 03 2020 |
1083 |
365 |
| Jul 03 2020 |
3177 |
407.67 |
| Jul 03 2020 |
3357 |
393.45 |
| Jun 26 2020 |
1152 |
365 |
| Jun 26 2020 |
3419 |
407.67 |
| Jun 26 2020 |
3605 |
393.45 |
| Jun 19 2020 |
1212 |
365 |
| Jun 19 2020 |
3541 |
407.67 |
| Jun 19 2020 |
3795 |
393.45 |
| Jun 12 2020 |
1245 |
365 |
| Jun 12 2020 |
3650 |
407.67 |
| Jun 12 2020 |
3904 |
393.45 |
| Jun 05 2020 |
1271 |
365 |
| Jun 05 2020 |
3787 |
407.67 |
| Jun 05 2020 |
4040 |
393.45 |
| May 29 2020 |
1323 |
365 |
| May 29 2020 |
3937 |
407.67 |
| May 29 2020 |
4191 |
393.45 |
| May 22 2020 |
1379 |
365 |
| May 22 2020 |
4111 |
407.67 |
| May 22 2020 |
4374 |
393.45 |
| May 15 2020 |
1436 |
365 |
| May 15 2020 |
4215 |
407.67 |
| May 15 2020 |
4568 |
393.45 |
| May 08 2020 |
1486 |
365 |
| May 08 2020 |
4319 |
407.67 |
| May 08 2020 |
4691 |
393.45 |
| May 01 2020 |
1609 |
365 |
| May 01 2020 |
4561 |
407.67 |
| May 01 2020 |
5016 |
393.45 |
| Apr 24 2020 |
1691 |
365 |
| Apr 24 2020 |
4711 |
407.67 |
| Apr 24 2020 |
5277 |
393.45 |
| Apr 17 2020 |
1808 |
365 |
| Apr 17 2020 |
4729 |
407.67 |
| Apr 17 2020 |
5424 |
393.45 |
| Apr 10 2020 |
1870 |
365 |
| Apr 10 2020 |
4829 |
407.67 |
| Apr 10 2020 |
5540 |
393.45 |
| Apr 03 2020 |
4485 |
452.36 |
| Apr 03 2020 |
1962 |
365 |
| Apr 03 2020 |
4964 |
407.67 |
| Apr 03 2020 |
5731 |
393.45 |
| Mar 27 2020 |
4791 |
452.36 |
| Mar 27 2020 |
2074 |
365 |
| Mar 27 2020 |
5078 |
407.67 |
| Mar 27 2020 |
5943 |
393.45 |
| Mar 20 2020 |
4873 |
452.36 |
| Mar 20 2020 |
2140 |
365 |
| Mar 20 2020 |
5145 |
407.67 |
| Mar 20 2020 |
6032 |
393.45 |
| Mar 13 2020 |
4802 |
452.36 |
| Mar 13 2020 |
2226 |
365 |
| Mar 13 2020 |
5186 |
407.67 |
| Mar 13 2020 |
6121 |
393.45 |
| Mar 06 2020 |
4877 |
452.36 |
| Mar 06 2020 |
2265 |
365 |
| Mar 06 2020 |
5228 |
407.67 |
| Mar 06 2020 |
6171 |
393.45 |
| Feb 28 2020 |
5056 |
452.36 |
| Feb 28 2020 |
2317 |
365 |
| Feb 28 2020 |
5205 |
407.67 |
| Feb 28 2020 |
6208 |
393.45 |
| Feb 21 2020 |
4881 |
452.36 |
| Feb 21 2020 |
2288 |
365 |
| Feb 21 2020 |
5141 |
407.67 |
| Feb 21 2020 |
6111 |
393.45 |
| Feb 14 2020 |
4947 |
452.36 |
| Feb 14 2020 |
2293 |
365 |
| Feb 14 2020 |
5167 |
407.67 |
| Feb 14 2020 |
6125 |
393.45 |
| Feb 07 2020 |
5014 |
452.36 |
| Feb 07 2020 |
2294 |
365 |
| Feb 07 2020 |
5130 |
407.67 |
| Feb 07 2020 |
6100 |
393.45 |
| Jan 31 2020 |
5021 |
452.36 |
| Jan 31 2020 |
2319 |
365 |
| Jan 31 2020 |
5147 |
407.67 |
| Jan 31 2020 |
6120 |
393.45 |
| Jan 24 2020 |
5018 |
452.36 |
| Jan 24 2020 |
2318 |
365 |
| Jan 24 2020 |
5160 |
407.67 |
| Jan 24 2020 |
6130 |
393.45 |
| Jan 17 2020 |
5018 |
452.36 |
| Jan 17 2020 |
2323 |
365 |
| Jan 17 2020 |
5133 |
407.67 |
| Jan 17 2020 |
6104 |
393.45 |
| Jan 10 2020 |
5018 |
452.36 |
| Jan 10 2020 |
2323 |
365 |
| Jan 10 2020 |
4254 |
396.87 |
| Jan 10 2020 |
4789 |
380.94 |
| Jan 03 2020 |
5019 |
452.36 |
| Jan 03 2020 |
2324 |
365 |
| Jan 03 2020 |
4258 |
396.87 |
| Jan 03 2020 |
4790 |
380.94 |
| Dec 27 2019 |
5037 |
452.36 |
| Dec 27 2019 |
2324 |
365 |
| Dec 27 2019 |
4256 |
396.87 |
| Dec 27 2019 |
4791 |
380.94 |
| Dec 20 2019 |
5037 |
452.36 |
| Dec 20 2019 |
2324 |
365 |
| Dec 20 2019 |
4256 |
396.87 |
| Dec 20 2019 |
4791 |
380.94 |
| Dec 13 2019 |
5037 |
452.36 |
| Dec 13 2019 |
2324 |
365 |
| Dec 13 2019 |
4256 |
396.87 |
| Dec 13 2019 |
4791 |
380.94 |
| Dec 06 2019 |
5037 |
452.36 |
| Dec 06 2019 |
2324 |
365 |
| Dec 06 2019 |
4252 |
396.87 |
| Dec 06 2019 |
4789 |
380.94 |
| Nov 29 2019 |
5037 |
452.36 |
| Nov 29 2019 |
2324 |
365 |
| Nov 29 2019 |
4244 |
396.87 |
| Nov 29 2019 |
4798 |
380.94 |
| Nov 22 2019 |
5037 |
452.36 |
| Nov 22 2019 |
2324 |
365 |
| Nov 22 2019 |
4244 |
396.87 |
| Nov 22 2019 |
4798 |
380.94 |
| Nov 15 2019 |
5037 |
452.36 |
| Nov 15 2019 |
2324 |
365 |
| Nov 15 2019 |
4245 |
396.87 |
| Nov 15 2019 |
4799 |
380.94 |
| Nov 08 2019 |
5037 |
452.36 |
| Nov 08 2019 |
4247 |
396.87 |
| Nov 08 2019 |
6485 |
396.87 |
| Nov 01 2019 |
5037 |
452.36 |
| Nov 01 2019 |
4244 |
396.87 |
| Nov 01 2019 |
6393 |
396.87 |
| Oct 25 2019 |
5038 |
452.36 |
| Oct 25 2019 |
4252 |
396.87 |
| Oct 25 2019 |
6401 |
396.87 |
| Oct 18 2019 |
5038 |
452.36 |
| Oct 18 2019 |
4252 |
396.87 |
| Oct 18 2019 |
6408 |
396.87 |
| Oct 11 2019 |
5042 |
452.36 |
| Oct 11 2019 |
4251 |
396.87 |
| Oct 11 2019 |
6405 |
396.87 |
| Oct 04 2019 |
5037 |
452.36 |
| Oct 04 2019 |
4257 |
396.87 |
| Oct 04 2019 |
6406 |
396.87 |
| Sep 27 2019 |
5037 |
452.36 |
| Sep 27 2019 |
4250 |
396.87 |
| Sep 27 2019 |
6470 |
396.87 |
| Sep 20 2019 |
5089 |
452.36 |
| Sep 20 2019 |
4255 |
396.87 |
| Sep 20 2019 |
6473 |
396.87 |
| Sep 13 2019 |
5159 |
452.36 |
| Sep 06 2019 |
5168 |
452.36 |
| Aug 30 2019 |
5224 |
452.36 |
| Aug 23 2019 |
5298 |
452.36 |
| Aug 16 2019 |
5342 |
452.36 |
| Aug 09 2019 |
5347 |
452.36 |
| Aug 02 2019 |
5395 |
452.36 |
| Jul 26 2019 |
5410 |
452.36 |
| Jul 19 2019 |
5471 |
452.36 |
| Jul 12 2019 |
5468 |
452.36 |
| Jul 05 2019 |
5496 |
452.36 |
| Jun 28 2019 |
5578 |
452.36 |
| Jun 21 2019 |
5530 |
452.36 |
| Jun 14 2019 |
5438 |
452.36 |
| Jun 07 2019 |
5496 |
452.36 |
| May 31 2019 |
5588 |
452.36 |
| May 24 2019 |
5520 |
452.36 |
| May 17 2019 |
5620 |
452.36 |
| May 10 2019 |
5611 |
452.36 |
| May 03 2019 |
5680 |
452.36 |
| Apr 26 2019 |
5681 |
452.36 |
| Apr 19 2019 |
5727 |
452.36 |
| Apr 18 2019 |
5735 |
452.36 |
| Apr 12 2019 |
5729 |
452.36 |
