Mar 19 2024 |
3242 |
360.62 |
Mar 19 2024 |
6659 |
360.62 |
Mar 14 2024 |
3141 |
360.62 |
Mar 14 2024 |
6597 |
360.62 |
Mar 07 2024 |
3146 |
360.62 |
Mar 07 2024 |
6608 |
360.62 |
Feb 29 2024 |
3213 |
360.62 |
Feb 29 2024 |
6656 |
360.62 |
Feb 22 2024 |
3194 |
360.62 |
Feb 22 2024 |
6639 |
360.62 |
Feb 15 2024 |
3192 |
360.62 |
Feb 15 2024 |
6606 |
360.62 |
Feb 08 2024 |
3173 |
360.62 |
Feb 08 2024 |
6569 |
360.62 |
Feb 01 2024 |
3032 |
360.62 |
Feb 01 2024 |
6474 |
360.62 |
Jan 25 2024 |
3018 |
360.62 |
Jan 25 2024 |
6464 |
360.62 |
Jan 18 2024 |
3018 |
360.62 |
Jan 18 2024 |
6470 |
360.62 |
Jan 11 2024 |
3018 |
360.62 |
Jan 11 2024 |
6475 |
360.62 |
Jan 04 2024 |
3018 |
360.62 |
Jan 04 2024 |
6472 |
360.62 |
Dec 28 2023 |
3018 |
360.62 |
Dec 28 2023 |
6468 |
360.62 |
Dec 21 2023 |
3018 |
360.62 |
Dec 21 2023 |
6468 |
360.62 |
Dec 14 2023 |
3018 |
360.62 |
Dec 14 2023 |
6467 |
360.62 |
Dec 07 2023 |
3018 |
360.62 |
Dec 07 2023 |
6467 |
360.62 |
Nov 30 2023 |
3008 |
360.62 |
Nov 30 2023 |
6466 |
360.62 |
Nov 23 2023 |
3008 |
360.62 |
Nov 23 2023 |
6464 |
360.62 |
Nov 16 2023 |
3008 |
360.62 |
Nov 16 2023 |
6460 |
360.62 |
Nov 09 2023 |
3009 |
360.62 |
Nov 09 2023 |
6456 |
360.62 |
Nov 02 2023 |
3009 |
360.62 |
Nov 02 2023 |
6456 |
360.62 |
Oct 26 2023 |
2980 |
360.62 |
Oct 26 2023 |
6448 |
360.62 |
Oct 19 2023 |
2986 |
360.62 |
Oct 19 2023 |
6406 |
360.62 |
Oct 12 2023 |
2986 |
360.62 |
Oct 12 2023 |
6409 |
360.62 |
Oct 05 2023 |
2985 |
360.62 |
Oct 05 2023 |
6311 |
360.62 |
Sep 28 2023 |
3058 |
360.62 |
Sep 28 2023 |
6382 |
360.62 |
Sep 21 2023 |
3052 |
360.62 |
Sep 21 2023 |
6373 |
360.62 |
Sep 14 2023 |
3076 |
360.62 |
Sep 14 2023 |
6392 |
360.62 |
Sep 07 2023 |
3089 |
360.62 |
Sep 07 2023 |
6392 |
360.62 |
Aug 31 2023 |
3087 |
360.62 |
Aug 31 2023 |
6428 |
360.62 |
Aug 24 2023 |
3115 |
360.62 |
Aug 24 2023 |
846 |
297.5 |
Aug 24 2023 |
5133 |
338.49 |
Aug 17 2023 |
3106 |
360.62 |
Aug 17 2023 |
3401 |
326.46 |
Aug 17 2023 |
4137 |
319.17 |
Aug 10 2023 |
3105 |
360.62 |
Aug 10 2023 |
3157 |
319.22 |
Aug 10 2023 |
3809 |
311.67 |
Aug 03 2023 |
3090 |
360.62 |
Aug 03 2023 |
3145 |
319.22 |
Aug 03 2023 |
3794 |
311.67 |
Jul 27 2023 |
3102 |
360.62 |
Jul 27 2023 |
3390 |
326.01 |
Jul 27 2023 |
3572 |
306.8 |
Jul 20 2023 |
3132 |
360.62 |
Jul 20 2023 |
3417 |
326.01 |
Jul 20 2023 |
3539 |
306.8 |
Jul 13 2023 |
3133 |
360.62 |
Jul 13 2023 |
3443 |
326.01 |
Jul 13 2023 |
3585 |
306.8 |
Jul 06 2023 |
3169 |
360.62 |
Jul 06 2023 |
3353 |
322.64 |
Jul 06 2023 |
3599 |
306.8 |
Jun 29 2023 |
3162 |
360.62 |
Jun 29 2023 |
3333 |
322.64 |
Jun 29 2023 |
3591 |
306.8 |
Jun 22 2023 |
3179 |
360.62 |
Jun 22 2023 |
3337 |
322.64 |
Jun 22 2023 |
3594 |
306.8 |
Jun 15 2023 |
3188 |
360.62 |
Jun 15 2023 |
3367 |
322.64 |
Jun 15 2023 |
3609 |
306.8 |
Jun 08 2023 |
3217 |
360.62 |
Jun 08 2023 |
3054 |
313.45 |
Jun 08 2023 |
3630 |
306.8 |
Jun 01 2023 |
3073 |
355.62 |
Jun 01 2023 |
3018 |
313.45 |
Jun 01 2023 |
3616 |
306.8 |
May 25 2023 |
3043 |
355.62 |
May 25 2023 |
3009 |
313.45 |
May 25 2023 |
3612 |
306.8 |
May 18 2023 |
3021 |
355.62 |
May 18 2023 |
3015 |
313.45 |
May 18 2023 |
3631 |
306.8 |
May 11 2023 |
2985 |
355.62 |
May 11 2023 |
2992 |
313.45 |
May 11 2023 |
3593 |
306.8 |
May 04 2023 |
2892 |
355.62 |
May 04 2023 |
2941 |
313.45 |
May 04 2023 |
3522 |
306.8 |
Apr 27 2023 |
2856 |
355.62 |
Apr 27 2023 |
2947 |
313.45 |
Apr 27 2023 |
3523 |
306.8 |
Apr 20 2023 |
2888 |
357.56 |
Apr 20 2023 |
2919 |
313.45 |
Apr 20 2023 |
3510 |
306.8 |
Apr 13 2023 |
2846 |
357.56 |
Apr 13 2023 |
2904 |
313.45 |
Apr 13 2023 |
3481 |
306.8 |
Apr 06 2023 |
2826 |
357.56 |
Apr 06 2023 |
2907 |
313.45 |
Apr 06 2023 |
3487 |
306.8 |
Mar 30 2023 |
2795 |
357.56 |
Mar 30 2023 |
2896 |
313.45 |
Mar 30 2023 |
3474 |
306.8 |
Mar 23 2023 |
2766 |
357.56 |
Mar 23 2023 |
2862 |
313.45 |
Mar 23 2023 |
3455 |
306.8 |
Mar 16 2023 |
2739 |
357.56 |
Mar 16 2023 |
2843 |
313.45 |
Mar 16 2023 |
3441 |
306.8 |
Mar 09 2023 |
2649 |
357.56 |
Mar 09 2023 |
2827 |
313.45 |
Mar 09 2023 |
3413 |
306.8 |
Mar 02 2023 |
2623 |
357.56 |
Mar 02 2023 |
2825 |
313.45 |
Mar 02 2023 |
3409 |
306.8 |
Feb 23 2023 |
2630 |
357.56 |
Feb 23 2023 |
2818 |
313.45 |
Feb 23 2023 |
3405 |
306.8 |
Feb 16 2023 |
2571 |
357.56 |
Feb 16 2023 |
2797 |
313.45 |
Feb 16 2023 |
3368 |
306.8 |
Feb 09 2023 |
2571 |
357.56 |
Feb 09 2023 |
2794 |
313.45 |
Feb 09 2023 |
3364 |
306.8 |
Feb 02 2023 |
2568 |
357.56 |
Feb 02 2023 |
2781 |
313.45 |
Feb 02 2023 |
3356 |
306.8 |
Jan 26 2023 |
2568 |
357.56 |
Jan 26 2023 |
2772 |
313.45 |
Jan 26 2023 |
3352 |
306.8 |
Jan 19 2023 |
2568 |
357.56 |
Jan 19 2023 |
2765 |
313.45 |
Jan 19 2023 |
3343 |
306.8 |
Jan 12 2023 |
2568 |
357.56 |
Jan 12 2023 |
2765 |
313.45 |
Jan 12 2023 |
3343 |
306.8 |
Jan 05 2023 |
2568 |
357.56 |
Jan 05 2023 |
2765 |
313.45 |
Jan 05 2023 |
3343 |
306.8 |
Dec 29 2022 |
2568 |
357.56 |
Dec 29 2022 |
2765 |
313.45 |
Dec 29 2022 |
3342 |
306.8 |
Dec 22 2022 |
2568 |
357.56 |
Dec 22 2022 |
2765 |
313.45 |
Dec 22 2022 |
3342 |
306.8 |
Dec 15 2022 |
2565 |
357.56 |
Dec 15 2022 |
2764 |
313.45 |
Dec 15 2022 |
3344 |
306.8 |
Dec 08 2022 |
2565 |
357.56 |
Dec 08 2022 |
2757 |
313.45 |
Dec 08 2022 |
3341 |
306.8 |
Dec 01 2022 |
2565 |
357.56 |
Dec 01 2022 |
2757 |
313.45 |
Dec 01 2022 |
3341 |
306.8 |
Nov 24 2022 |
2565 |
357.56 |
Nov 24 2022 |
2757 |
313.45 |
Nov 24 2022 |
3341 |
306.8 |
Nov 17 2022 |
2560 |
357.56 |
Nov 17 2022 |
2756 |
313.45 |
Nov 17 2022 |
3342 |
306.8 |
Nov 10 2022 |
2561 |
357.56 |
Nov 10 2022 |
2756 |
313.45 |
Nov 10 2022 |
3343 |
306.8 |
Nov 03 2022 |
2559 |
357.56 |
Nov 03 2022 |
2746 |
313.45 |
Nov 03 2022 |
3341 |
306.8 |
Oct 27 2022 |
2559 |
357.56 |
Oct 27 2022 |
2738 |
313.45 |
Oct 27 2022 |
3335 |
306.8 |
Oct 20 2022 |
2562 |
357.56 |
Oct 20 2022 |
2739 |
313.45 |
Oct 20 2022 |
3337 |
306.8 |
Oct 13 2022 |
2554 |
357.56 |
Oct 13 2022 |
2739 |
313.45 |
Oct 13 2022 |
3336 |
306.8 |
Oct 06 2022 |
2557 |
357.56 |
Oct 06 2022 |
2739 |
313.45 |
Oct 06 2022 |
3336 |
306.8 |
Sep 29 2022 |
2550 |
357.56 |
Sep 29 2022 |
2743 |
313.45 |
Sep 29 2022 |
3338 |
306.8 |
Sep 22 2022 |
2548 |
357.56 |
Sep 22 2022 |
2742 |
313.45 |
Sep 22 2022 |
3338 |
306.8 |
Sep 15 2022 |
2546 |
357.56 |
Sep 15 2022 |
2738 |
313.45 |
Sep 15 2022 |
3338 |
306.8 |
Sep 08 2022 |
2549 |
357.56 |
Sep 08 2022 |
2720 |
313.45 |
Sep 08 2022 |
3324 |
306.8 |
Sep 01 2022 |
2524 |
357.56 |
Sep 01 2022 |
2677 |
313.45 |
Sep 01 2022 |
3288 |
306.8 |
Aug 25 2022 |
2503 |
357.56 |
Aug 25 2022 |
2655 |
313.45 |
Aug 25 2022 |
3263 |
306.8 |
Aug 18 2022 |
2463 |
357.56 |
Aug 18 2022 |
2652 |
313.45 |
Aug 18 2022 |
3250 |
306.8 |
Aug 11 2022 |
2459 |
357.56 |
Aug 11 2022 |
2621 |
313.45 |
Aug 11 2022 |
3222 |
306.8 |
Aug 04 2022 |
2441 |
357.56 |
Aug 04 2022 |
2620 |
313.45 |
Aug 04 2022 |
3206 |
306.8 |
Jul 28 2022 |
2411 |
357.56 |
Jul 28 2022 |
2565 |
313.45 |
Jul 28 2022 |
3175 |
306.8 |
Jul 21 2022 |
2395 |
357.56 |
Jul 21 2022 |
2511 |
313.45 |
Jul 21 2022 |
3128 |
306.8 |
Jul 14 2022 |
2387 |
357.56 |
Jul 14 2022 |
2507 |
313.45 |
Jul 14 2022 |
3121 |
306.8 |
Jul 07 2022 |
2351 |
357.56 |
Jul 07 2022 |
2482 |
313.45 |
Jul 07 2022 |
3109 |
306.8 |
Jun 30 2022 |
2323 |
357.56 |
Jun 30 2022 |
2473 |
313.45 |
Jun 30 2022 |
3089 |
306.8 |
Jun 23 2022 |
2320 |
357.56 |
Jun 23 2022 |
2451 |
313.45 |
Jun 23 2022 |
3072 |
306.8 |
Jun 16 2022 |
2283 |
357.56 |
Jun 16 2022 |
2351 |
313.45 |
Jun 16 2022 |
2994 |
306.8 |
Jun 09 2022 |
2251 |
357.56 |
Jun 09 2022 |
2338 |
313.45 |
Jun 09 2022 |
2927 |
306.8 |
Jun 02 2022 |
2207 |
357.56 |
Jun 02 2022 |
2256 |
313.45 |
Jun 02 2022 |
2880 |
306.8 |
May 26 2022 |
2172 |
357.56 |
May 26 2022 |
2214 |
313.45 |
May 26 2022 |
2798 |
306.8 |
May 19 2022 |
1919 |
349.41 |
May 19 2022 |
2169 |
313.45 |
May 19 2022 |
2768 |
306.8 |
May 12 2022 |
1911 |
349.41 |
May 12 2022 |
2154 |
313.45 |
May 12 2022 |
2744 |
306.8 |
May 05 2022 |
2381 |
383.12 |
May 05 2022 |
2095 |
313.45 |
May 05 2022 |
2607 |
304.22 |
Apr 28 2022 |
2529 |
383.12 |
Apr 28 2022 |
2044 |
313.45 |
Apr 28 2022 |
2566 |
304.22 |
Apr 21 2022 |
2354 |
383.12 |
Apr 21 2022 |
1970 |
313.45 |
Apr 21 2022 |
2479 |
304.22 |
Apr 14 2022 |
2385 |
383.12 |
Apr 14 2022 |
1944 |
313.45 |
Apr 14 2022 |
2435 |
304.22 |
Apr 07 2022 |
2411 |
383.12 |
Apr 07 2022 |
1909 |
313.45 |
Apr 07 2022 |
2404 |
304.22 |
Mar 31 2022 |
2421 |
383.12 |
Mar 31 2022 |
1899 |
313.45 |
Mar 31 2022 |
2395 |
304.22 |
Mar 24 2022 |
2384 |
383.12 |
Mar 24 2022 |
1861 |
313.45 |
Mar 24 2022 |
2364 |
304.22 |
Mar 17 2022 |
2383 |
383.12 |
Mar 17 2022 |
1841 |
313.45 |
Mar 17 2022 |
2350 |
304.22 |
Mar 10 2022 |
2395 |
383.12 |
Mar 10 2022 |
1828 |
313.45 |
Mar 10 2022 |
2320 |
304.22 |
Mar 03 2022 |
2302 |
383.12 |
Mar 03 2022 |
1824 |
313.45 |
Mar 03 2022 |
2302 |
304.22 |
Feb 24 2022 |
2135 |
383.12 |
Feb 24 2022 |
1792 |
313.45 |
Feb 24 2022 |
2246 |
304.22 |
Feb 17 2022 |
1915 |
383.12 |
Feb 17 2022 |
1686 |
313.45 |
Feb 17 2022 |
2124 |
304.22 |
Feb 10 2022 |
1909 |
383.12 |
Feb 10 2022 |
1696 |
313.45 |
Feb 10 2022 |
2131 |
304.22 |
Feb 03 2022 |
1912 |
383.12 |
Feb 03 2022 |
1703 |
313.45 |
Feb 03 2022 |
2135 |
304.22 |
Jan 27 2022 |
1895 |
383.12 |
Jan 27 2022 |
1707 |
313.45 |
Jan 27 2022 |
2136 |
304.22 |
Jan 20 2022 |
1895 |
383.12 |
Jan 20 2022 |
1711 |
313.45 |
Jan 20 2022 |
2136 |
304.22 |
Jan 13 2022 |
1895 |
383.12 |
Jan 13 2022 |
1710 |
313.45 |
Jan 13 2022 |
2138 |
304.22 |
Jan 06 2022 |
1895 |
383.12 |
Jan 06 2022 |
1710 |
313.45 |
Jan 06 2022 |
2138 |
304.22 |
Dec 30 2021 |
1898 |
383.12 |
Dec 30 2021 |
1710 |
313.45 |
Dec 30 2021 |
2138 |
304.22 |
Dec 23 2021 |
1898 |
383.12 |
Dec 23 2021 |
1710 |
313.45 |
Dec 23 2021 |
2138 |
304.22 |
Dec 16 2021 |
1898 |
383.12 |
Dec 16 2021 |
1710 |
313.45 |
Dec 16 2021 |
2138 |
304.22 |
Dec 09 2021 |
1898 |
383.12 |
Dec 09 2021 |
1710 |
313.45 |
Dec 09 2021 |
2138 |
304.22 |
Dec 02 2021 |
1898 |
383.12 |
Dec 02 2021 |
1710 |
313.45 |
Dec 02 2021 |
2138 |
304.22 |
Nov 25 2021 |
1898 |
383.12 |
Nov 25 2021 |
1710 |
313.45 |
Nov 25 2021 |
2138 |
304.22 |
Nov 18 2021 |
1898 |
383.12 |
Nov 18 2021 |
1710 |
313.45 |
Nov 18 2021 |
2138 |
304.22 |
Nov 11 2021 |
1899 |
383.12 |
Nov 11 2021 |
1710 |
313.45 |
Nov 11 2021 |
2138 |
304.22 |
Nov 04 2021 |
1902 |
383.12 |
Nov 04 2021 |
1710 |
313.45 |
Nov 04 2021 |
2150 |
304.22 |
Oct 28 2021 |
1902 |
383.12 |
Oct 28 2021 |
1710 |
313.45 |
Oct 28 2021 |
2150 |
304.22 |
Oct 21 2021 |
1902 |
383.12 |
Oct 21 2021 |
1710 |
313.45 |
Oct 21 2021 |
2150 |
304.22 |
Oct 14 2021 |
1897 |
383.12 |
Oct 14 2021 |
1710 |
313.45 |
Oct 14 2021 |
2151 |
304.22 |
Oct 07 2021 |
1899 |
383.12 |
Oct 07 2021 |
1711 |
313.45 |
Oct 07 2021 |
2151 |
304.22 |
Sep 30 2021 |
1897 |
383.12 |
Sep 30 2021 |
1700 |
313.45 |
Sep 30 2021 |
2119 |
304.22 |
Sep 23 2021 |
1930 |
383.12 |
Sep 23 2021 |
1653 |
313.45 |
Sep 23 2021 |
2077 |
304.22 |
Sep 16 2021 |
1894 |
383.12 |
Sep 16 2021 |
1633 |
313.45 |
Sep 16 2021 |
2016 |
304.22 |
Sep 09 2021 |
1895 |
383.12 |
Sep 09 2021 |
1618 |
313.45 |
Sep 09 2021 |
2005 |
304.22 |
Sep 02 2021 |
1939 |
383.12 |
Sep 02 2021 |
2193 |
353.18 |
Sep 02 2021 |
3088 |
353.18 |
Aug 26 2021 |
1917 |
383.12 |
Aug 26 2021 |
2164 |
353.18 |
Aug 26 2021 |
3079 |
353.18 |
Aug 19 2021 |
1930 |
383.12 |
Aug 19 2021 |
2010 |
353.18 |
Aug 19 2021 |
2947 |
353.18 |
Aug 12 2021 |
1916 |
383.12 |
Aug 12 2021 |
1974 |
353.18 |
Aug 12 2021 |
2896 |
353.18 |
Aug 05 2021 |
1901 |
383.12 |
Aug 05 2021 |
1922 |
353.18 |
Aug 05 2021 |
2798 |
353.18 |
Jul 29 2021 |
1896 |
383.12 |
Jul 29 2021 |
1987 |
358.44 |
Jul 29 2021 |
2933 |
358.44 |
Jul 22 2021 |
1798 |
383.12 |
Jul 22 2021 |
1847 |
358.44 |
Jul 22 2021 |
2770 |
358.44 |
Jul 15 2021 |
1868 |
383.12 |
Jul 15 2021 |
1787 |
358.44 |
Jul 15 2021 |
2706 |
358.44 |
Jul 08 2021 |
1803 |
383.12 |
Jul 08 2021 |
1746 |
357.27 |
Jul 08 2021 |
2809 |
362.44 |
Jul 01 2021 |
1800 |
383.12 |
Jul 01 2021 |
1695 |
357.27 |
Jul 01 2021 |
2768 |
362.44 |
Jun 24 2021 |
1798 |
383.12 |
Jun 24 2021 |
1661 |
357.27 |
Jun 24 2021 |
2736 |
362.44 |
Jun 17 2021 |
1743 |
383.12 |
Jun 17 2021 |
653 |
354.45 |
Jun 17 2021 |
2547 |
361.62 |
Jun 10 2021 |
1741 |
383.12 |
Jun 10 2021 |
1100 |
379.5 |
Jun 10 2021 |
1580 |
381.31 |
Jun 03 2021 |
1373 |
379.5 |
May 27 2021 |
1842 |
402.63 |
May 27 2021 |
2229 |
402.63 |
May 07 2021 |
16070 |
476.93 |
May 22 2020 |
5466 |
425.76 |
May 22 2020 |
7387 |
425.76 |
May 15 2020 |
9622 |
476.93 |
May 15 2020 |
13052 |
476.93 |
May 08 2020 |
9850 |
476.93 |
May 08 2020 |
13371 |
476.93 |
May 01 2020 |
10285 |
476.1 |
May 01 2020 |
13911 |
476.1 |
Apr 24 2020 |
10698 |
476.82 |
Apr 24 2020 |
14929 |
476.82 |
Apr 17 2020 |
9682 |
464.05 |
Apr 17 2020 |
13746 |
464.05 |
Apr 10 2020 |
7785 |
441.03 |
Apr 10 2020 |
11163 |
441.03 |
Apr 03 2020 |
7970 |
441.03 |
Apr 03 2020 |
11473 |
441.03 |
Mar 27 2020 |
8133 |
441.03 |
Mar 27 2020 |
11796 |
441.03 |
Mar 20 2020 |
8251 |
441.03 |
Mar 20 2020 |
11950 |
441.03 |
Mar 13 2020 |
8307 |
441.03 |
Mar 13 2020 |
12098 |
441.03 |
Mar 06 2020 |
8361 |
441.03 |
Mar 06 2020 |
12202 |
441.03 |
Feb 28 2020 |
8339 |
441.03 |
Feb 28 2020 |
12245 |
441.03 |
Feb 21 2020 |
8235 |
441.03 |
Feb 21 2020 |
12138 |
441.03 |
Feb 14 2020 |
8282 |
441.03 |
Feb 14 2020 |
12181 |
441.03 |
Feb 07 2020 |
12342 |
484.73 |
Feb 07 2020 |
17810 |
484.73 |
Jan 31 2020 |
12371 |
484.73 |
Jan 31 2020 |
17878 |
484.73 |
Jan 24 2020 |
12405 |
484.73 |
Jan 24 2020 |
17898 |
484.73 |
Jan 17 2020 |
12301 |
484.73 |
Jan 17 2020 |
17797 |
484.73 |
Jan 10 2020 |
12300 |
484.73 |
Jan 10 2020 |
17796 |
484.73 |
Jan 03 2020 |
12307 |
484.73 |
Jan 03 2020 |
17805 |
484.73 |
Dec 27 2019 |
12298 |
484.73 |
Dec 27 2019 |
17797 |
484.73 |
Dec 20 2019 |
12298 |
484.73 |
Dec 20 2019 |
17797 |
484.73 |
Dec 13 2019 |
12299 |
484.73 |
Dec 13 2019 |
17798 |
484.73 |
Dec 06 2019 |
12284 |
484.73 |
Dec 06 2019 |
17781 |
484.73 |
Nov 29 2019 |
12250 |
484.73 |
Nov 29 2019 |
17769 |
484.73 |
Nov 22 2019 |
12250 |
484.73 |
Nov 22 2019 |
17769 |
484.73 |
Nov 15 2019 |
12251 |
484.73 |
Nov 15 2019 |
17774 |
484.73 |
Nov 08 2019 |
12256 |
484.73 |
Nov 08 2019 |
17704 |
484.73 |
Nov 01 2019 |
12250 |
484.73 |
Nov 01 2019 |
17485 |
484.73 |
Oct 25 2019 |
12269 |
484.73 |
Oct 25 2019 |
17503 |
484.73 |
Oct 18 2019 |
12269 |
484.73 |
Oct 18 2019 |
17536 |
484.73 |
Oct 11 2019 |
12268 |
484.73 |
Oct 11 2019 |
17502 |
484.73 |
Oct 04 2019 |
12286 |
484.73 |
Oct 04 2019 |
17478 |
484.73 |
Sep 27 2019 |
12275 |
484.73 |
Sep 27 2019 |
17601 |
484.73 |
Sep 20 2019 |
12287 |
484.73 |
Sep 20 2019 |
17587 |
484.73 |
Sep 13 2019 |
12262 |
484.73 |
Sep 13 2019 |
17616 |
484.73 |
Sep 06 2019 |
12284 |
484.73 |
Sep 06 2019 |
17911 |
484.73 |
Aug 30 2019 |
12403 |
484.73 |
Aug 30 2019 |
18034 |
484.73 |
Aug 23 2019 |
12478 |
484.73 |
Aug 23 2019 |
18229 |
484.73 |
Aug 16 2019 |
12464 |
484.73 |
Aug 16 2019 |
18158 |
484.73 |
Aug 09 2019 |
12519 |
484.73 |
Aug 09 2019 |
18223 |
484.73 |
Aug 02 2019 |
12657 |
484.73 |
Aug 02 2019 |
18356 |
484.73 |
Jul 26 2019 |
12728 |
484.73 |
Jul 26 2019 |
18447 |
484.73 |
Jul 19 2019 |
12788 |
484.73 |
Jul 19 2019 |
18602 |
484.73 |
Jul 12 2019 |
12976 |
484.73 |
Jul 12 2019 |
18737 |
484.73 |
Jul 05 2019 |
13348 |
484.73 |
Jul 05 2019 |
19124 |
484.73 |
Jun 28 2019 |
13511 |
484.73 |
Jun 28 2019 |
19308 |
484.73 |
Jun 21 2019 |
13462 |
484.73 |
Jun 21 2019 |
19192 |
484.73 |
Jun 14 2019 |
13632 |
484.73 |
Jun 14 2019 |
19300 |
484.73 |
Jun 07 2019 |
13829 |
484.73 |
Jun 07 2019 |
19507 |
484.73 |
May 31 2019 |
13799 |
484.73 |
May 31 2019 |
19420 |
484.73 |
May 24 2019 |
13829 |
484.73 |
May 24 2019 |
19463 |
484.73 |
May 17 2019 |
13893 |
484.73 |
May 17 2019 |
19439 |
484.73 |
May 10 2019 |
13861 |
484.73 |
May 10 2019 |
19423 |
484.73 |
May 03 2019 |
13874 |
484.73 |
May 03 2019 |
19458 |
484.73 |
Apr 26 2019 |
13871 |
484.73 |
Apr 26 2019 |
19030 |
484.73 |
Apr 19 2019 |
14023 |
484.73 |
Apr 19 2019 |
18999 |
484.73 |
Apr 18 2019 |
14041 |
484.73 |
May 26 2017 |
12966 |
445.29 |
May 26 2017 |
16788 |
445.29 |
May 19 2017 |
13000 |
445.29 |
May 19 2017 |
16997 |
445.29 |
May 12 2017 |
13158 |
445.29 |
May 12 2017 |
17091 |
445.29 |
May 05 2017 |
13156 |
445.29 |
May 05 2017 |
17056 |
445.29 |
Apr 28 2017 |
12954 |
445.29 |
Apr 28 2017 |
16857 |
445.29 |
Apr 21 2017 |
14114 |
454.56 |
Apr 21 2017 |
18371 |
454.56 |
Apr 14 2017 |
12839 |
442.88 |
Apr 14 2017 |
14156 |
454.56 |
Apr 14 2017 |
17853 |
450.67 |
Apr 07 2017 |
12713 |
442.88 |
Apr 07 2017 |
14265 |
454.56 |
Apr 07 2017 |
17603 |
450.67 |
Mar 31 2017 |
12719 |
442.88 |
Mar 31 2017 |
14597 |
454.56 |
Mar 31 2017 |
17824 |
450.67 |
Mar 24 2017 |
12480 |
442.88 |
Mar 24 2017 |
11776 |
428.8 |
Mar 24 2017 |
15019 |
432.32 |
Mar 17 2017 |
12653 |
442.88 |
Mar 17 2017 |
11894 |
428.8 |
Mar 17 2017 |
15141 |
432.32 |
Mar 10 2017 |
15098 |
465.41 |
Mar 10 2017 |
11335 |
422.55 |
Mar 10 2017 |
14160 |
424.69 |
Mar 03 2017 |
14976 |
465.41 |
Mar 03 2017 |
11670 |
426.3 |
Mar 03 2017 |
13786 |
422.11 |
Feb 24 2017 |
15109 |
465.41 |
Feb 24 2017 |
11626 |
426.3 |
Feb 24 2017 |
13787 |
422.11 |
Feb 17 2017 |
15081 |
465.41 |
Feb 17 2017 |
9514 |
407.62 |
Feb 17 2017 |
11841 |
407.14 |
Feb 10 2017 |
15250 |
465.41 |
Feb 10 2017 |
9538 |
407.62 |
Feb 10 2017 |
11906 |
407.14 |
Feb 03 2017 |
15209 |
465.41 |
Feb 03 2017 |
9555 |
407.62 |
Feb 03 2017 |
11892 |
407.14 |
Jan 27 2017 |
15209 |
465.41 |
Jan 27 2017 |
9573 |
407.62 |
Jan 27 2017 |
11899 |
407.14 |
Jan 20 2017 |
15158 |
465.41 |
Jan 20 2017 |
9571 |
407.62 |
Jan 20 2017 |
11872 |
407.14 |
Jan 13 2017 |
15139 |
465.41 |
Jan 13 2017 |
9574 |
407.62 |
Jan 13 2017 |
11862 |
407.14 |
Jan 06 2017 |
15139 |
465.41 |
Jan 06 2017 |
9550 |
407.62 |
Jan 06 2017 |
11839 |
407.14 |
Dec 30 2016 |
15139 |
465.41 |
Dec 30 2016 |
9551 |
407.62 |
Dec 30 2016 |
11841 |
407.14 |
Dec 23 2016 |
15139 |
465.41 |
Dec 23 2016 |
9551 |
407.62 |
Dec 23 2016 |
11841 |
407.14 |
Dec 16 2016 |
15139 |
465.41 |
Dec 16 2016 |
9549 |
407.62 |
Dec 16 2016 |
11839 |
407.14 |
Dec 09 2016 |
15138 |
465.41 |
Dec 09 2016 |
9549 |
407.62 |
Dec 09 2016 |
11843 |
407.14 |
Dec 02 2016 |
15138 |
465.41 |
Dec 02 2016 |
9549 |
407.62 |
Dec 02 2016 |
11844 |
407.14 |
Nov 25 2016 |
15138 |
465.41 |
Nov 25 2016 |
9547 |
407.62 |
Nov 25 2016 |
11844 |
407.14 |
Nov 18 2016 |
15138 |
465.41 |
Nov 18 2016 |
9547 |
407.62 |
Nov 18 2016 |
11844 |
407.14 |
Nov 11 2016 |
15120 |
465.41 |
Nov 11 2016 |
9547 |
407.62 |
Nov 11 2016 |
11835 |
407.14 |
Nov 04 2016 |
15120 |
465.41 |
Nov 04 2016 |
9547 |
407.62 |
Nov 04 2016 |
11835 |
407.14 |
Oct 28 2016 |
15139 |
465.41 |
Oct 28 2016 |
9548 |
407.62 |
Oct 28 2016 |
11853 |
407.14 |
Oct 21 2016 |
15156 |
465.41 |
Oct 21 2016 |
9544 |
407.62 |
Oct 21 2016 |
11859 |
407.14 |
Oct 14 2016 |
15161 |
465.41 |
Oct 14 2016 |
9565 |
407.62 |
Oct 14 2016 |
11908 |
407.14 |
Oct 07 2016 |
15170 |
465.41 |
Oct 07 2016 |
9575 |
407.62 |
Oct 07 2016 |
11918 |
407.14 |
Sep 30 2016 |
15176 |
465.41 |
Sep 30 2016 |
9589 |
407.62 |
Sep 30 2016 |
11929 |
407.14 |
Sep 23 2016 |
14997 |
465.41 |
Sep 23 2016 |
9585 |
407.62 |
Sep 23 2016 |
11849 |
407.14 |
Sep 16 2016 |
14938 |
465.41 |
Sep 16 2016 |
9637 |
407.62 |
Sep 16 2016 |
11864 |
407.14 |
Sep 09 2016 |
15039 |
465.41 |
Sep 09 2016 |
9698 |
407.62 |
Sep 09 2016 |
11918 |
407.14 |
Sep 02 2016 |
15086 |
465.41 |
Sep 02 2016 |
9830 |
407.62 |
Sep 02 2016 |
12060 |
407.14 |
Aug 26 2016 |
14869 |
465.41 |
Aug 26 2016 |
9882 |
407.62 |
Aug 26 2016 |
11809 |
407.14 |
Aug 19 2016 |
14901 |
465.41 |
Aug 19 2016 |
9908 |
407.62 |
Aug 19 2016 |
11817 |
407.14 |
Aug 12 2016 |
14916 |
465.41 |
Aug 12 2016 |
10027 |
407.62 |
Aug 12 2016 |
13002 |
407.14 |
Aug 05 2016 |
14978 |
465.41 |
Aug 05 2016 |
10050 |
407.62 |
Aug 05 2016 |
13146 |
407.14 |
Jul 29 2016 |
14852 |
465.41 |
Jul 29 2016 |
10095 |
407.62 |
Jul 29 2016 |
13264 |
407.14 |
Jul 22 2016 |
14955 |
465.41 |
Jul 22 2016 |
10287 |
407.62 |
Jul 22 2016 |
13426 |
407.14 |
Jun 22 2016 |
15225 |
465.41 |
Jun 22 2016 |
7929 |
382.4 |
Jun 22 2016 |
10936 |
382.4 |
Jun 15 2016 |
15430 |
465.41 |
Jun 15 2016 |
7981 |
382.4 |
Jun 15 2016 |
11034 |
382.4 |
Jun 08 2016 |
15480 |
465.41 |
Jun 08 2016 |
8063 |
382.4 |
Jun 08 2016 |
11069 |
382.4 |
Jun 01 2016 |
15575 |
465.41 |
Jun 01 2016 |
8118 |
382.4 |
Jun 01 2016 |
11284 |
382.4 |
May 25 2016 |
15542 |
465.41 |
May 25 2016 |
8157 |
382.4 |
May 25 2016 |
11296 |
382.4 |
May 18 2016 |
15650 |
465.41 |
May 18 2016 |
8218 |
382.4 |
May 18 2016 |
11384 |
382.4 |
May 11 2016 |
15712 |
465.41 |
May 11 2016 |
8154 |
382.1 |
May 11 2016 |
11356 |
382.4 |
May 04 2016 |
15621 |
465.41 |
May 04 2016 |
8077 |
382.1 |
May 04 2016 |
11315 |
382.4 |
Apr 27 2016 |
18158 |
487.95 |
Apr 27 2016 |
8293 |
382.1 |
Apr 27 2016 |
11543 |
382.4 |
Apr 20 2016 |
18030 |
487.95 |
Apr 20 2016 |
7696 |
375.73 |
Apr 20 2016 |
11557 |
382.1 |
Apr 13 2016 |
16322 |
467.42 |
Apr 13 2016 |
7613 |
375.73 |
Apr 13 2016 |
11509 |
382.1 |
Apr 06 2016 |
16706 |
467.42 |
Apr 06 2016 |
7592 |
375.73 |
Apr 06 2016 |
11590 |
382.1 |
Mar 30 2016 |
16560 |
467.42 |
Mar 30 2016 |
6483 |
364.51 |
Mar 30 2016 |
12332 |
388.23 |
Mar 23 2016 |
16846 |
467.42 |
Mar 23 2016 |
6513 |
364.51 |
Mar 23 2016 |
12470 |
388.23 |
Mar 16 2016 |
16977 |
467.42 |
Mar 16 2016 |
6379 |
364.17 |
Mar 16 2016 |
12414 |
388.23 |
Mar 09 2016 |
14731 |
446.89 |
Mar 09 2016 |
6464 |
364.99 |
Mar 09 2016 |
9426 |
364.99 |
Mar 02 2016 |
14536 |
446.89 |
Mar 02 2016 |
6454 |
364.99 |
Mar 02 2016 |
9391 |
364.99 |
Feb 24 2016 |
14525 |
446.89 |
Feb 24 2016 |
7719 |
378.85 |
Feb 24 2016 |
11089 |
378.85 |
Feb 17 2016 |
14699 |
446.89 |
Feb 17 2016 |
7754 |
378.85 |
Feb 17 2016 |
11201 |
378.85 |
Feb 10 2016 |
14622 |
446.89 |
Feb 10 2016 |
6416 |
363.96 |
Feb 10 2016 |
9393 |
363.96 |
Feb 03 2016 |
14612 |
446.89 |
Feb 03 2016 |
6431 |
363.96 |
Feb 03 2016 |
9396 |
363.96 |
Jan 27 2016 |
14660 |
446.89 |
Jan 27 2016 |
6437 |
363.96 |
Jan 27 2016 |
9426 |
363.96 |
Jan 20 2016 |
14663 |
446.89 |
Jan 20 2016 |
6463 |
363.96 |
Jan 20 2016 |
9448 |
363.96 |
Jan 13 2016 |
14680 |
446.89 |
Jan 13 2016 |
5432 |
350.96 |
Jan 13 2016 |
9454 |
363.96 |
Jan 06 2016 |
14680 |
446.89 |
Jan 06 2016 |
5434 |
350.96 |
Jan 06 2016 |
9459 |
363.96 |
Dec 30 2015 |
14680 |
446.89 |
Dec 30 2015 |
5436 |
350.96 |
Dec 30 2015 |
9458 |
363.96 |
Dec 23 2015 |
14678 |
446.89 |
Dec 23 2015 |
5436 |
350.96 |
Dec 23 2015 |
9458 |
363.96 |
Dec 16 2015 |
14678 |
446.89 |
Dec 16 2015 |
5436 |
350.96 |
Dec 16 2015 |
9458 |
363.96 |
Dec 09 2015 |
14677 |
446.89 |
Dec 09 2015 |
5440 |
350.96 |
Dec 09 2015 |
9460 |
363.96 |
Dec 02 2015 |
14678 |
446.89 |
Dec 02 2015 |
5441 |
350.96 |
Dec 02 2015 |
9461 |
363.96 |
Nov 25 2015 |
14678 |
446.89 |
Nov 25 2015 |
5441 |
350.96 |
Nov 25 2015 |
9461 |
363.96 |
Nov 18 2015 |
14678 |
446.89 |
Nov 18 2015 |
5441 |
350.96 |
Nov 18 2015 |
9461 |
363.96 |
Nov 11 2015 |
14655 |
446.89 |
Nov 11 2015 |
5441 |
350.96 |
Nov 11 2015 |
9464 |
363.96 |
Nov 04 2015 |
14655 |
446.89 |
Nov 04 2015 |
5441 |
350.96 |
Nov 04 2015 |
9464 |
363.96 |
Oct 28 2015 |
14657 |
446.89 |
Oct 28 2015 |
5432 |
350.96 |
Oct 28 2015 |
9449 |
363.96 |
Oct 21 2015 |
14610 |
446.89 |
Oct 21 2015 |
5440 |
350.96 |
Oct 21 2015 |
9453 |
363.96 |
Oct 14 2015 |
14603 |
446.89 |
Oct 14 2015 |
5442 |
350.96 |
Oct 14 2015 |
9456 |
363.96 |
Oct 07 2015 |
14625 |
446.89 |
Oct 07 2015 |
5444 |
350.96 |
Oct 07 2015 |
9459 |
363.96 |
Sep 30 2015 |
14640 |
446.89 |
Sep 30 2015 |
5446 |
350.96 |
Sep 30 2015 |
9474 |
363.96 |
Sep 23 2015 |
14723 |
446.89 |
Sep 23 2015 |
5456 |
350.96 |
Sep 23 2015 |
9513 |
363.96 |
Sep 16 2015 |
14587 |
446.89 |
Sep 16 2015 |
5470 |
350.96 |
Sep 16 2015 |
9488 |
363.96 |
Sep 09 2015 |
14549 |
446.89 |
Sep 09 2015 |
5501 |
350.96 |
Sep 09 2015 |
9510 |
363.96 |
Sep 02 2015 |
14633 |
446.89 |
Sep 02 2015 |
5455 |
350.96 |
Sep 02 2015 |
9481 |
363.96 |
Aug 26 2015 |
14788 |
446.89 |
Aug 26 2015 |
5581 |
350.96 |
Aug 26 2015 |
9616 |
363.96 |
Aug 19 2015 |
15008 |
446.89 |
Aug 19 2015 |
5591 |
350.96 |
Aug 19 2015 |
9799 |
363.96 |
Aug 12 2015 |
14986 |
446.89 |
Aug 12 2015 |
5635 |
350.96 |
Aug 12 2015 |
9819 |
363.96 |
Aug 05 2015 |
15044 |
446.89 |
Aug 05 2015 |
5625 |
350.96 |
Aug 05 2015 |
9839 |
363.96 |
Jul 29 2015 |
15043 |
446.89 |
Jul 29 2015 |
5718 |
350.96 |
Jul 29 2015 |
9979 |
363.96 |
Jul 22 2015 |
15060 |
446.89 |
Jul 22 2015 |
5699 |
350.96 |
Jul 22 2015 |
9966 |
363.96 |
Jul 15 2015 |
15357 |
446.89 |
Jul 15 2015 |
6120 |
355.26 |
Jul 15 2015 |
10626 |
368.71 |
Jul 08 2015 |
15450 |
446.89 |
Jul 08 2015 |
6137 |
355.26 |
Jul 08 2015 |
10786 |
368.71 |
Jul 01 2015 |
15542 |
446.89 |
Jul 01 2015 |
5119 |
341.66 |
Jul 01 2015 |
9238 |
355.26 |
Jun 24 2015 |
15581 |
446.89 |
Jun 24 2015 |
5220 |
341.66 |
Jun 24 2015 |
9292 |
355.26 |
Jun 17 2015 |
15520 |
446.89 |
Jun 17 2015 |
5248 |
341.66 |
Jun 17 2015 |
9392 |
355.26 |
Jun 10 2015 |
15653 |
446.89 |
Jun 10 2015 |
5285 |
341.66 |
Jun 10 2015 |
9320 |
355.26 |
Jun 03 2015 |
15840 |
446.89 |
Jun 03 2015 |
5344 |
341.66 |
Jun 03 2015 |
9497 |
355.26 |
May 27 2015 |
15691 |
446.89 |
May 27 2015 |
5363 |
341.66 |
May 27 2015 |
7945 |
341.66 |
May 20 2015 |
15746 |
446.89 |
May 20 2015 |
5401 |
341.66 |
May 20 2015 |
8018 |
341.66 |
May 13 2015 |
15908 |
446.89 |
May 13 2015 |
5388 |
341.66 |
May 13 2015 |
8069 |
341.66 |
May 06 2015 |
15748 |
446.89 |
May 06 2015 |
5210 |
341.66 |
May 06 2015 |
7878 |
341.66 |
Apr 29 2015 |
15948 |
446.89 |
Apr 29 2015 |
5286 |
341.66 |
Apr 29 2015 |
7948 |
341.66 |
Apr 22 2015 |
5317 |
341.66 |
Apr 22 2015 |
7986 |
341.66 |
Apr 15 2015 |
5320 |
341.66 |
Apr 15 2015 |
8059 |
341.66 |
Apr 08 2015 |
12816 |
421.65 |
Apr 08 2015 |
5409 |
341.66 |
Apr 08 2015 |
8099 |
341.66 |
Apr 01 2015 |
12946 |
421.65 |
Apr 01 2015 |
5858 |
346.4 |
Apr 01 2015 |
8715 |
346.4 |
Mar 25 2015 |
12517 |
421.65 |
Mar 25 2015 |
5786 |
346.4 |
Mar 25 2015 |
8488 |
346.4 |
Mar 18 2015 |
12171 |
421.65 |
Mar 18 2015 |
5726 |
346.4 |
Mar 18 2015 |
8347 |
346.4 |
Mar 11 2015 |
12419 |
421.65 |
Mar 11 2015 |
5781 |
346.4 |
Mar 11 2015 |
8671 |
346.4 |
Mar 04 2015 |
12608 |
421.65 |
Mar 04 2015 |
5888 |
346.4 |
Mar 04 2015 |
8760 |
346.4 |
Feb 25 2015 |
12620 |
421.65 |
Feb 25 2015 |
5888 |
346.4 |
Feb 25 2015 |
8756 |
346.4 |
Feb 18 2015 |
12700 |
421.65 |
Feb 18 2015 |
5607 |
342.11 |
Feb 18 2015 |
9250 |
350.18 |
Feb 11 2015 |
12721 |
421.65 |
Feb 11 2015 |
5612 |
342.11 |
Feb 11 2015 |
9274 |
350.18 |
Feb 04 2015 |
12766 |
421.65 |
Feb 04 2015 |
5624 |
342.11 |
Feb 04 2015 |
9293 |
350.18 |
Jan 28 2015 |
12748 |
421.65 |
Jan 28 2015 |
5635 |
342.11 |
Jan 28 2015 |
9301 |
350.18 |
Jan 21 2015 |
12755 |
421.65 |
Jan 21 2015 |
5511 |
340.2 |
Jan 21 2015 |
9351 |
350.37 |
Jan 14 2015 |
12777 |
421.65 |
Jan 14 2015 |
6156 |
348.91 |
Jan 14 2015 |
10511 |
360.34 |
Jan 07 2015 |
12777 |
421.65 |
Jan 07 2015 |
6148 |
348.91 |
Jan 07 2015 |
10497 |
360.34 |
Dec 31 2014 |
12777 |
421.65 |
Dec 31 2014 |
6147 |
348.91 |
Dec 31 2014 |
10495 |
360.34 |
Dec 24 2014 |
12777 |
421.65 |
Dec 24 2014 |
6147 |
348.91 |
Dec 24 2014 |
10495 |
360.34 |
Dec 17 2014 |
12777 |
421.65 |
Dec 17 2014 |
6146 |
348.91 |
Dec 17 2014 |
10490 |
360.34 |
Dec 10 2014 |
12777 |
421.65 |
Dec 10 2014 |
6146 |
348.91 |
Dec 10 2014 |
10490 |
360.34 |
Dec 03 2014 |
12777 |
421.65 |
Dec 03 2014 |
6146 |
348.91 |
Dec 03 2014 |
10490 |
360.34 |
Nov 26 2014 |
12777 |
421.65 |
Nov 26 2014 |
6146 |
348.91 |
Nov 26 2014 |
10490 |
360.34 |
Nov 19 2014 |
12777 |
421.65 |
Nov 19 2014 |
6146 |
348.91 |
Nov 19 2014 |
10490 |
360.34 |
Nov 12 2014 |
12777 |
421.65 |
Nov 12 2014 |
6146 |
348.91 |
Nov 12 2014 |
10490 |
360.34 |
Nov 05 2014 |
12777 |
421.65 |
Nov 05 2014 |
6146 |
348.91 |
Nov 05 2014 |
10490 |
360.34 |
Oct 29 2014 |
12773 |
421.65 |
Oct 29 2014 |
6146 |
348.91 |
Oct 29 2014 |
10489 |
360.34 |
Oct 22 2014 |
12758 |
421.65 |
Oct 22 2014 |
6124 |
348.91 |
Oct 22 2014 |
10500 |
360.34 |
Oct 15 2014 |
12700 |
421.65 |
Oct 15 2014 |
6120 |
348.91 |
Oct 15 2014 |
10479 |
360.34 |
Oct 08 2014 |
12696 |
421.65 |
Oct 08 2014 |
6117 |
348.91 |
Oct 08 2014 |
10488 |
360.34 |
Oct 01 2014 |
12705 |
421.65 |
Oct 01 2014 |
6124 |
348.91 |
Oct 01 2014 |
10499 |
360.34 |
Sep 24 2014 |
12774 |
421.65 |
Sep 24 2014 |
6149 |
348.91 |
Sep 24 2014 |
10485 |
360.34 |
Sep 17 2014 |
12691 |
421.65 |
Sep 17 2014 |
6182 |
348.91 |
Sep 17 2014 |
10487 |
360.34 |
Sep 10 2014 |
12697 |
421.65 |
Sep 10 2014 |
6110 |
348.91 |
Sep 10 2014 |
10484 |
360.34 |
Sep 03 2014 |
12709 |
421.65 |
Sep 03 2014 |
6136 |
348.91 |
Sep 03 2014 |
10546 |
360.34 |
Aug 27 2014 |
12629 |
421.65 |
Aug 27 2014 |
6202 |
348.91 |
Aug 27 2014 |
10536 |
360.34 |
Aug 20 2014 |
12633 |
421.65 |
Aug 20 2014 |
6179 |
348.91 |
Aug 20 2014 |
10558 |
360.34 |
Aug 13 2014 |
12615 |
421.65 |
Aug 13 2014 |
6202 |
348.91 |
Aug 13 2014 |
10603 |
360.34 |
Aug 06 2014 |
12757 |
421.65 |
Aug 06 2014 |
5492 |
338.82 |
Aug 06 2014 |
9302 |
348.91 |
Jul 30 2014 |
12780 |
421.65 |
Jul 30 2014 |
4515 |
323.39 |
Jul 30 2014 |
9527 |
350.16 |
Jul 23 2014 |
12702 |
421.65 |
Jul 23 2014 |
4476 |
323.39 |
Jul 23 2014 |
9542 |
350.16 |
Jul 16 2014 |
12849 |
421.65 |
Jul 16 2014 |
4455 |
323.3 |
Jul 16 2014 |
9407 |
349.26 |
Jul 09 2014 |
12898 |
421.65 |
Jul 09 2014 |
4524 |
323.3 |
Jul 09 2014 |
9409 |
349.26 |
Jul 02 2014 |
12974 |
421.65 |
Jul 02 2014 |
4571 |
323.3 |
Jul 02 2014 |
9523 |
349.26 |
Jun 25 2014 |
13066 |
421.65 |
Jun 25 2014 |
4660 |
323.3 |
Jun 25 2014 |
9498 |
349.26 |
Jun 18 2014 |
13112 |
421.65 |
Jun 18 2014 |
4687 |
323.3 |
Jun 18 2014 |
9534 |
349.26 |
Jun 11 2014 |
13058 |
421.65 |
Jun 11 2014 |
4729 |
323.3 |
Jun 11 2014 |
9642 |
349.26 |
Jun 04 2014 |
13158 |
421.65 |
Jun 04 2014 |
4850 |
323.3 |
Jun 04 2014 |
9721 |
349.26 |
May 28 2014 |
13107 |
421.65 |
May 28 2014 |
4894 |
323.3 |
May 28 2014 |
9729 |
349.26 |
May 21 2014 |
13141 |
421.65 |
May 21 2014 |
4443 |
315.48 |
May 21 2014 |
7235 |
324.71 |
May 14 2014 |
13259 |
421.65 |
May 14 2014 |
4490 |
315.48 |
May 14 2014 |
7288 |
324.71 |
May 07 2014 |
12881 |
421.65 |
May 07 2014 |
4483 |
315.48 |
May 07 2014 |
7228 |
324.71 |
Apr 30 2014 |
13339 |
421.65 |
Apr 30 2014 |
4709 |
315.48 |
Apr 30 2014 |
7488 |
324.71 |
Apr 23 2014 |
4749 |
315.48 |
Apr 23 2014 |
6760 |
315.48 |
Apr 16 2014 |
6964 |
356.29 |
Apr 16 2014 |
4749 |
315.48 |
Apr 16 2014 |
6734 |
315.48 |
Apr 09 2014 |
7194 |
356.29 |
Apr 09 2014 |
4786 |
315.48 |
Apr 09 2014 |
6836 |
315.48 |
Apr 02 2014 |
7240 |
356.29 |
Apr 02 2014 |
4832 |
315.48 |
Apr 02 2014 |
6695 |
315.48 |
Mar 26 2014 |
7152 |
356.29 |
Mar 26 2014 |
4969 |
315.48 |
Mar 26 2014 |
6780 |
315.48 |
Mar 19 2014 |
7136 |
356.29 |
Mar 19 2014 |
5026 |
315.48 |
Mar 19 2014 |
6861 |
315.48 |
Mar 12 2014 |
7173 |
356.29 |
Mar 12 2014 |
4846 |
313.01 |
Mar 12 2014 |
6642 |
313.01 |
Mar 05 2014 |
7098 |
356.29 |
Mar 05 2014 |
4271 |
303.67 |
Mar 05 2014 |
5791 |
303.67 |
Feb 26 2014 |
7112 |
356.29 |
Feb 26 2014 |
4631 |
308.57 |
Feb 26 2014 |
6287 |
308.57 |
Feb 19 2014 |
7171 |
356.29 |
Feb 19 2014 |
4652 |
308.57 |
Feb 19 2014 |
6324 |
308.57 |
Feb 12 2014 |
7149 |
356.29 |
Feb 12 2014 |
4313 |
303.67 |
Feb 12 2014 |
5845 |
303.67 |
Feb 05 2014 |
7185 |
356.29 |
Feb 05 2014 |
4367 |
303.67 |
Feb 05 2014 |
5888 |
303.67 |
Jan 29 2014 |
7157 |
356.29 |
Jan 29 2014 |
4410 |
303.67 |
Jan 29 2014 |
5922 |
303.67 |
Jan 22 2014 |
7139 |
356.29 |
Jan 22 2014 |
5656 |
321.02 |
Jan 22 2014 |
7593 |
321.02 |
Jan 15 2014 |
7142 |
356.29 |
Jan 15 2014 |
5675 |
321.02 |
Jan 15 2014 |
7609 |
321.02 |
Jan 08 2014 |
7125 |
356.29 |
Jan 08 2014 |
5683 |
321.02 |
Jan 08 2014 |
7612 |
321.02 |
Jan 01 2014 |
7125 |
356.29 |
Jan 01 2014 |
5684 |
321.02 |
Jan 01 2014 |
7613 |
321.02 |
Dec 25 2013 |
7125 |
356.29 |
Dec 25 2013 |
5684 |
321.02 |
Dec 25 2013 |
7611 |
321.02 |
Dec 18 2013 |
7125 |
356.29 |
Dec 18 2013 |
5684 |
321.02 |
Dec 18 2013 |
7611 |
321.02 |
Dec 11 2013 |
7125 |
356.29 |
Dec 11 2013 |
5684 |
321.02 |
Dec 11 2013 |
7611 |
321.02 |
Dec 04 2013 |
7126 |
356.29 |
Dec 04 2013 |
5685 |
321.02 |
Dec 04 2013 |
7612 |
321.02 |
Nov 27 2013 |
7126 |
356.29 |
Nov 27 2013 |
5685 |
321.02 |
Nov 27 2013 |
7612 |
321.02 |
Nov 20 2013 |
7126 |
356.29 |
Nov 20 2013 |
5685 |
321.02 |
Nov 20 2013 |
7613 |
321.02 |
Nov 13 2013 |
7126 |
356.29 |
Nov 13 2013 |
5685 |
321.02 |
Nov 13 2013 |
7613 |
321.02 |
Nov 06 2013 |
7126 |
356.29 |
Nov 06 2013 |
5685 |
321.02 |
Nov 06 2013 |
7613 |
321.02 |
Oct 30 2013 |
7126 |
356.29 |
Oct 30 2013 |
5685 |
321.02 |
Oct 30 2013 |
7612 |
321.02 |
Oct 23 2013 |
7124 |
356.29 |
Oct 23 2013 |
5685 |
321.02 |
Oct 23 2013 |
7612 |
321.02 |
Oct 16 2013 |
7157 |
356.29 |
Oct 16 2013 |
5675 |
321.02 |
Oct 16 2013 |
7607 |
321.02 |
Oct 09 2013 |
7112 |
356.29 |
Oct 09 2013 |
5685 |
321.02 |
Oct 09 2013 |
7605 |
321.02 |
Oct 02 2013 |
7118 |
356.29 |
Oct 02 2013 |
5682 |
321.02 |
Oct 02 2013 |
7611 |
321.02 |
Sep 25 2013 |
7082 |
356.29 |
Sep 25 2013 |
5645 |
321.02 |
Sep 25 2013 |
7590 |
321.02 |
Sep 18 2013 |
7019 |
356.29 |
Sep 18 2013 |
5033 |
313.07 |
Sep 18 2013 |
7416 |
319.55 |
Sep 11 2013 |
7020 |
356.29 |
Sep 11 2013 |
5031 |
313.07 |
Sep 11 2013 |
7382 |
319.55 |
Sep 04 2013 |
7088 |
356.29 |
Sep 04 2013 |
5073 |
313.07 |
Sep 04 2013 |
6777 |
313.07 |
Aug 28 2013 |
7095 |
356.29 |
Aug 28 2013 |
5098 |
313.07 |
Aug 28 2013 |
6819 |
313.07 |
Aug 21 2013 |
7133 |
356.29 |
Aug 21 2013 |
5142 |
313.07 |
Aug 21 2013 |
6860 |
313.07 |
Aug 14 2013 |
7195 |
356.29 |
Aug 14 2013 |
5174 |
313.07 |
Aug 14 2013 |
6570 |
313.07 |
Aug 07 2013 |
7189 |
356.29 |
Aug 07 2013 |
5263 |
313.07 |
Aug 07 2013 |
6646 |
313.07 |
Jul 31 2013 |
7298 |
356.29 |
Jul 31 2013 |
5313 |
313.07 |
Jul 31 2013 |
6695 |
313.07 |
Jul 24 2013 |
7238 |
356.29 |
Jul 24 2013 |
5367 |
313.07 |
Jul 24 2013 |
6732 |
313.07 |
Jul 17 2013 |
7271 |
356.29 |
Jul 17 2013 |
5381 |
313.07 |
Jul 17 2013 |
6726 |
313.07 |
Jul 10 2013 |
7312 |
356.29 |
Jul 10 2013 |
5459 |
313.07 |
Jul 10 2013 |
6821 |
313.07 |
Jul 03 2013 |
7346 |
356.29 |
Jul 03 2013 |
5542 |
313.07 |
Jul 03 2013 |
6787 |
313.07 |
Jun 26 2013 |
7330 |
356.29 |
Jun 26 2013 |
5692 |
313.07 |
Jun 26 2013 |
6934 |
313.07 |
Jun 19 2013 |
7422 |
356.29 |
Jun 19 2013 |
5785 |
313.07 |
Jun 19 2013 |
7009 |
313.07 |
Jun 12 2013 |
7502 |
356.29 |
Jun 12 2013 |
6789 |
325.01 |
Jun 12 2013 |
8008 |
322.11 |
Jun 05 2013 |
7457 |
356.29 |
Jun 05 2013 |
6706 |
325.01 |
Jun 05 2013 |
7927 |
322.11 |
May 29 2013 |
7379 |
356.29 |
May 29 2013 |
6759 |
325.01 |
May 29 2013 |
7930 |
322.11 |
May 22 2013 |
7590 |
356.29 |
May 22 2013 |
6888 |
325.01 |
May 22 2013 |
8120 |
322.11 |
May 15 2013 |
7661 |
356.29 |
May 15 2013 |
6934 |
325.01 |
May 15 2013 |
8152 |
322.11 |
May 08 2013 |
7674 |
356.29 |
May 08 2013 |
6916 |
325.01 |
May 08 2013 |
8113 |
322.11 |
May 01 2013 |
7869 |
356.29 |
May 01 2013 |
7021 |
325.01 |
May 01 2013 |
8237 |
322.11 |
Apr 24 2013 |
8071 |
337.9 |
Apr 24 2013 |
9767 |
337.9 |
Apr 17 2013 |
8125 |
337.9 |
Apr 17 2013 |
9855 |
337.9 |
Apr 10 2013 |
8033 |
337.9 |
Apr 10 2013 |
9867 |
337.9 |
Apr 03 2013 |
8011 |
337.9 |
Apr 03 2013 |
9892 |
337.9 |
Mar 27 2013 |
8030 |
337.9 |
Mar 27 2013 |
9944 |
337.9 |
Mar 20 2013 |
9467 |
355.71 |
Mar 20 2013 |
11948 |
355.71 |
Mar 13 2013 |
11951 |
355.71 |
Oct 15 2010 |
9790 |
537.5 |
Oct 15 2010 |
14384 |
537.5 |
Aug 15 2010 |
9320 |
537.5 |
Aug 15 2010 |
13950 |
537.5 |
Aug 01 2010 |
9087 |
537.5 |
Aug 01 2010 |
13316 |
537.5 |
Jul 15 2010 |
8390 |
537.5 |
Jul 15 2010 |
12579 |
537.5 |
Jul 01 2010 |
8687 |
537.5 |
Jul 01 2010 |
13114 |
537.5 |
Jun 15 2010 |
8350 |
537.5 |
Jun 15 2010 |
12526 |
537.5 |
Jun 01 2010 |
7668 |
537.5 |
Jun 01 2010 |
11675 |
537.5 |
May 27 2010 |
7028 |
537.5 |
May 27 2010 |
10884 |
537.5 |
May 15 2010 |
7071 |
537.5 |
May 15 2010 |
10998 |
537.5 |
Apr 30 2010 |
10546 |
537.5 |
Apr 15 2010 |
6526 |
537.5 |
Apr 15 2010 |
10068 |
537.5 |
Apr 02 2010 |
5434 |
537.5 |
Apr 02 2010 |
8730 |
537.5 |