Aug 10 2018 |
9058 |
442.04 |
Aug 10 2018 |
12834 |
442.04 |
Aug 03 2018 |
9194 |
442.04 |
Aug 03 2018 |
1604 |
331.5 |
Aug 03 2018 |
4579 |
368.34 |
Jul 27 2018 |
9273 |
442.04 |
Jul 27 2018 |
1593 |
331.5 |
Jul 27 2018 |
4590 |
368.34 |
Jul 20 2018 |
9236 |
442.04 |
Jul 20 2018 |
1630 |
331.5 |
Jul 20 2018 |
4668 |
368.34 |
Jul 13 2018 |
9426 |
442.04 |
Jul 13 2018 |
1483 |
331.5 |
Jul 13 2018 |
4549 |
368.34 |
Jul 06 2018 |
9248 |
442.04 |
Jul 06 2018 |
1345 |
331.5 |
Jul 06 2018 |
4319 |
368.34 |
Jun 29 2018 |
9277 |
442.04 |
Jun 29 2018 |
1360 |
331.5 |
Jun 29 2018 |
4364 |
368.34 |
Jun 22 2018 |
4274 |
386.58 |
Jun 22 2018 |
1376 |
329.75 |
Jun 22 2018 |
1985 |
331.67 |
Jun 15 2018 |
4305 |
386.58 |
Jun 15 2018 |
2251 |
349.43 |
Jun 15 2018 |
1992 |
331.67 |
Jun 08 2018 |
4340 |
386.58 |
Jun 08 2018 |
2314 |
349.43 |
Jun 08 2018 |
2059 |
331.67 |
Jun 01 2018 |
4591 |
386.58 |
Jun 01 2018 |
2310 |
349.43 |
Jun 01 2018 |
2278 |
331.67 |
May 25 2018 |
4605 |
386.58 |
May 25 2018 |
2390 |
349.43 |
May 25 2018 |
2359 |
331.67 |
May 18 2018 |
4657 |
386.58 |
May 18 2018 |
2410 |
349.43 |
May 18 2018 |
2324 |
331.67 |
May 11 2018 |
4696 |
386.58 |
May 11 2018 |
2404 |
349.43 |
May 11 2018 |
2385 |
331.67 |
May 04 2018 |
3226 |
384.71 |
May 04 2018 |
5148 |
390.68 |
May 04 2018 |
2468 |
348.58 |
May 04 2018 |
2250 |
328.05 |
Apr 27 2018 |
3287 |
384.71 |
Apr 27 2018 |
5162 |
390.68 |
Apr 27 2018 |
2492 |
348.58 |
Apr 27 2018 |
2264 |
328.05 |
Apr 20 2018 |
3254 |
384.71 |
Apr 20 2018 |
5034 |
389.33 |
Apr 20 2018 |
2546 |
348.58 |
Apr 20 2018 |
2273 |
328.05 |
Apr 13 2018 |
3196 |
384.71 |
Apr 13 2018 |
5021 |
389.33 |
Apr 13 2018 |
2530 |
348.58 |
Apr 13 2018 |
2285 |
328.05 |
Apr 06 2018 |
3199 |
384.71 |
Apr 06 2018 |
5725 |
395.62 |
Apr 06 2018 |
2542 |
348.58 |
Apr 06 2018 |
2303 |
328.05 |
Mar 30 2018 |
3186 |
384.71 |
Mar 30 2018 |
5897 |
395.62 |
Mar 30 2018 |
2554 |
348.58 |
Mar 30 2018 |
2341 |
328.05 |
Mar 23 2018 |
3220 |
384.71 |
Mar 23 2018 |
5970 |
395.62 |
Mar 23 2018 |
2568 |
348.58 |
Mar 23 2018 |
2383 |
328.05 |
Mar 16 2018 |
3204 |
384.71 |
Mar 16 2018 |
5937 |
395.62 |
Mar 16 2018 |
1888 |
333.68 |
Mar 16 2018 |
2414 |
328.05 |
Mar 09 2018 |
3180 |
384.71 |
Mar 09 2018 |
5978 |
395.62 |
Mar 09 2018 |
1876 |
333.68 |
Mar 09 2018 |
2440 |
328.05 |
Mar 02 2018 |
3259 |
384.71 |
Mar 02 2018 |
6013 |
395.62 |
Mar 02 2018 |
1886 |
333.68 |
Mar 02 2018 |
2586 |
328.05 |
Feb 23 2018 |
3323 |
384.71 |
Feb 23 2018 |
6074 |
395.62 |
Feb 23 2018 |
1624 |
326.57 |
Feb 23 2018 |
2607 |
328.05 |
Feb 16 2018 |
3257 |
384.71 |
Feb 16 2018 |
6090 |
395.62 |
Feb 16 2018 |
1625 |
326.57 |
Feb 16 2018 |
2622 |
328.05 |
Feb 09 2018 |
3324 |
384.71 |
Feb 09 2018 |
6052 |
395.62 |
Feb 09 2018 |
1632 |
326.57 |
Feb 09 2018 |
2624 |
328.05 |
Feb 02 2018 |
3327 |
384.71 |
Feb 02 2018 |
6050 |
395.62 |
Feb 02 2018 |
1633 |
326.57 |
Feb 02 2018 |
2634 |
328.05 |
Jan 26 2018 |
3327 |
384.71 |
Jan 26 2018 |
6072 |
395.62 |
Jan 26 2018 |
1632 |
326.57 |
Jan 26 2018 |
2640 |
328.05 |
Jan 19 2018 |
3327 |
384.71 |
Jan 19 2018 |
6070 |
395.62 |
Jan 19 2018 |
1631 |
326.57 |
Jan 19 2018 |
2640 |
328.05 |
Jan 12 2018 |
3314 |
384.71 |
Jan 12 2018 |
6072 |
395.62 |
Jan 12 2018 |
1639 |
326.57 |
Jan 12 2018 |
2649 |
328.05 |
Jan 05 2018 |
3314 |
384.71 |
Jan 05 2018 |
6072 |
395.62 |
Jan 05 2018 |
1640 |
326.57 |
Jan 05 2018 |
2647 |
328.05 |
Dec 29 2017 |
3320 |
384.71 |
Dec 29 2017 |
6072 |
395.62 |
Dec 29 2017 |
1640 |
326.57 |
Dec 29 2017 |
2647 |
328.05 |
Dec 22 2017 |
3320 |
384.71 |
Dec 22 2017 |
6072 |
395.62 |
Dec 22 2017 |
1640 |
326.57 |
Dec 22 2017 |
2647 |
328.05 |
Dec 15 2017 |
3320 |
384.71 |
Dec 15 2017 |
6072 |
395.62 |
Dec 15 2017 |
1638 |
326.57 |
Dec 15 2017 |
2647 |
328.05 |
Dec 08 2017 |
3320 |
384.71 |
Dec 08 2017 |
6072 |
395.62 |
Dec 08 2017 |
1638 |
326.57 |
Dec 08 2017 |
2647 |
328.05 |
Dec 01 2017 |
3320 |
384.71 |
Dec 01 2017 |
6072 |
395.62 |
Dec 01 2017 |
1638 |
326.57 |
Dec 01 2017 |
2647 |
328.05 |
Nov 24 2017 |
3320 |
384.71 |
Nov 24 2017 |
6072 |
395.62 |
Nov 24 2017 |
1638 |
326.57 |
Nov 24 2017 |
2647 |
328.05 |
Nov 17 2017 |
3320 |
384.71 |
Nov 17 2017 |
6072 |
395.62 |
Nov 17 2017 |
1638 |
326.57 |
Nov 17 2017 |
2647 |
328.05 |
Nov 10 2017 |
3320 |
384.71 |
Nov 10 2017 |
6076 |
395.62 |
Nov 10 2017 |
1638 |
326.57 |
Nov 10 2017 |
2649 |
328.05 |
Nov 03 2017 |
3320 |
384.71 |
Nov 03 2017 |
6076 |
395.62 |
Nov 03 2017 |
1638 |
326.57 |
Nov 03 2017 |
2649 |
328.05 |
Oct 27 2017 |
3320 |
384.71 |
Oct 27 2017 |
6129 |
395.62 |
Oct 27 2017 |
1638 |
326.57 |
Oct 27 2017 |
2660 |
328.05 |
Oct 20 2017 |
3313 |
384.71 |
Oct 20 2017 |
6082 |
395.62 |
Oct 20 2017 |
1640 |
326.57 |
Oct 20 2017 |
2656 |
328.05 |
Oct 13 2017 |
3316 |
384.71 |
Oct 13 2017 |
6110 |
395.62 |
Oct 13 2017 |
1639 |
326.57 |
Oct 13 2017 |
2662 |
328.05 |
Oct 06 2017 |
3316 |
384.71 |
Oct 06 2017 |
6115 |
395.62 |
Oct 06 2017 |
1642 |
326.57 |
Oct 06 2017 |
2660 |
328.05 |
Sep 29 2017 |
3320 |
384.71 |
Sep 29 2017 |
6114 |
395.62 |
Sep 29 2017 |
1642 |
326.57 |
Sep 29 2017 |
2647 |
328.05 |
Sep 22 2017 |
3318 |
384.71 |
Sep 22 2017 |
6202 |
395.62 |
Sep 22 2017 |
1641 |
326.57 |
Sep 22 2017 |
2672 |
328.05 |
Sep 15 2017 |
3293 |
384.71 |
Sep 15 2017 |
6230 |
395.62 |
Sep 15 2017 |
1659 |
326.57 |
Sep 15 2017 |
2700 |
328.05 |
Sep 08 2017 |
3210 |
384.71 |
Sep 08 2017 |
6191 |
395.62 |
Sep 08 2017 |
1686 |
326.57 |
Sep 08 2017 |
2736 |
328.05 |
Sep 01 2017 |
3265 |
384.71 |
Sep 01 2017 |
6179 |
395.62 |
Sep 01 2017 |
607 |
290.52 |
Sep 01 2017 |
2681 |
328.05 |
Aug 25 2017 |
3245 |
384.71 |
Aug 25 2017 |
6546 |
395.62 |
Aug 25 2017 |
605 |
290.52 |
Aug 25 2017 |
3000 |
328.05 |
Aug 18 2017 |
3402 |
384.71 |
Aug 18 2017 |
5507 |
384.01 |
Aug 18 2017 |
617 |
290.52 |
Aug 18 2017 |
3032 |
328.05 |
Aug 11 2017 |
3379 |
384.71 |
Aug 11 2017 |
5551 |
384.01 |
Aug 11 2017 |
614 |
290.52 |
Aug 11 2017 |
3070 |
328.05 |
Aug 04 2017 |
3441 |
384.71 |
Aug 04 2017 |
5569 |
384.01 |
Aug 04 2017 |
444 |
280.61 |
Aug 04 2017 |
3521 |
334.9 |
Jul 28 2017 |
3460 |
384.71 |
Jul 28 2017 |
5630 |
384.01 |
Jul 28 2017 |
448 |
280.61 |
Jul 28 2017 |
3554 |
334.9 |
Jul 21 2017 |
2253 |
350.28 |
Jul 21 2017 |
4279 |
365.9 |
Jul 21 2017 |
473 |
280.61 |
Jul 21 2017 |
3640 |
334.9 |
Jul 14 2017 |
2326 |
350.28 |
Jul 14 2017 |
4322 |
365.9 |
Jul 14 2017 |
479 |
280.61 |
Jul 14 2017 |
3662 |
334.9 |
Jul 07 2017 |
2375 |
350.28 |
Jul 07 2017 |
4356 |
365.9 |
Jul 07 2017 |
484 |
280.61 |
Jul 07 2017 |
3690 |
334.9 |
Jun 30 2017 |
2362 |
350.28 |
Jun 30 2017 |
4372 |
365.9 |
Jun 30 2017 |
487 |
280.61 |
Jun 30 2017 |
3704 |
334.9 |
Jun 23 2017 |
2393 |
350.28 |
Jun 23 2017 |
5127 |
374.59 |
Jun 23 2017 |
774 |
280.61 |
Jun 23 2017 |
2359 |
313.67 |
Jun 16 2017 |
2388 |
350.28 |
Jun 16 2017 |
5162 |
375.06 |
Jun 16 2017 |
819 |
280.61 |
Jun 16 2017 |
1595 |
297.67 |
Jun 09 2017 |
2427 |
350.28 |
Jun 09 2017 |
5023 |
375.06 |
Jun 09 2017 |
853 |
280.61 |
Jun 09 2017 |
1444 |
297.67 |
Jun 02 2017 |
2425 |
350.28 |
Jun 02 2017 |
3236 |
346.24 |
Jun 02 2017 |
863 |
280.61 |
Jun 02 2017 |
1541 |
297.67 |
May 26 2017 |
2429 |
350.28 |
May 26 2017 |
3239 |
346.24 |
May 26 2017 |
877 |
280.61 |
May 26 2017 |
1558 |
297.67 |
May 19 2017 |
2501 |
350.28 |
May 19 2017 |
3315 |
346.24 |
May 19 2017 |
870 |
280.61 |
May 19 2017 |
1563 |
297.67 |
May 12 2017 |
2537 |
350.28 |
May 12 2017 |
3348 |
346.24 |
May 12 2017 |
891 |
280.61 |
May 12 2017 |
1553 |
297.67 |
May 05 2017 |
1617 |
315.84 |
May 05 2017 |
3631 |
350.62 |
May 05 2017 |
852 |
278.07 |
May 05 2017 |
932 |
280.61 |
Apr 28 2017 |
1827 |
323.54 |
Apr 28 2017 |
2362 |
326.84 |
Apr 28 2017 |
804 |
278.07 |
Apr 28 2017 |
954 |
280.61 |
Apr 21 2017 |
1847 |
323.54 |
Apr 21 2017 |
1669 |
312.24 |
Apr 21 2017 |
849 |
278.07 |
Apr 21 2017 |
888 |
278.07 |
Apr 14 2017 |
1935 |
323.54 |
Apr 14 2017 |
1724 |
312.24 |
Apr 14 2017 |
857 |
278.07 |
Apr 14 2017 |
894 |
278.07 |
Apr 07 2017 |
1919 |
323.54 |
Apr 07 2017 |
1713 |
312.24 |
Apr 07 2017 |
895 |
278.07 |
Apr 07 2017 |
795 |
278.07 |
Mar 31 2017 |
1968 |
323.54 |
Mar 31 2017 |
1749 |
312.24 |
Mar 31 2017 |
923 |
278.07 |
Mar 31 2017 |
818 |
278.07 |
Mar 24 2017 |
1924 |
323.54 |
Mar 24 2017 |
1728 |
312.24 |
Mar 24 2017 |
904 |
278.07 |
Mar 24 2017 |
767 |
275.64 |
Mar 17 2017 |
1938 |
323.54 |
Mar 17 2017 |
1748 |
312.24 |
Mar 17 2017 |
916 |
278.07 |
Mar 17 2017 |
767 |
275.64 |
Mar 10 2017 |
1943 |
323.54 |
Mar 10 2017 |
1761 |
312.24 |
Mar 10 2017 |
933 |
278.07 |
Mar 10 2017 |
782 |
275.64 |
Mar 03 2017 |
1939 |
323.54 |
Mar 03 2017 |
1787 |
312.24 |
Mar 03 2017 |
901 |
276.91 |
Mar 03 2017 |
777 |
274.55 |
Feb 24 2017 |
1967 |
323.54 |
Feb 24 2017 |
1809 |
312.24 |
Feb 24 2017 |
924 |
276.91 |
Feb 24 2017 |
796 |
274.55 |
Feb 17 2017 |
1927 |
323.54 |
Feb 17 2017 |
1805 |
312.24 |
Feb 17 2017 |
878 |
276.91 |
Feb 17 2017 |
807 |
274.55 |
Feb 10 2017 |
1948 |
323.54 |
Feb 10 2017 |
1827 |
312.24 |
Feb 10 2017 |
879 |
276.91 |
Feb 10 2017 |
812 |
274.55 |
Feb 03 2017 |
1949 |
323.54 |
Feb 03 2017 |
1838 |
312.24 |
Feb 03 2017 |
877 |
276.91 |
Feb 03 2017 |
814 |
274.55 |
Jan 27 2017 |
1948 |
323.54 |
Jan 27 2017 |
1844 |
312.24 |
Jan 27 2017 |
878 |
276.91 |
Jan 27 2017 |
817 |
274.55 |
Jan 20 2017 |
1946 |
323.54 |
Jan 20 2017 |
1851 |
312.24 |
Jan 20 2017 |
879 |
276.91 |
Jan 20 2017 |
818 |
274.55 |
Jan 13 2017 |
1946 |
323.54 |
Jan 13 2017 |
1853 |
312.24 |
Jan 13 2017 |
879 |
276.91 |
Jan 13 2017 |
818 |
274.55 |
Jan 06 2017 |
1946 |
323.54 |
Jan 06 2017 |
1853 |
312.24 |
Jan 06 2017 |
880 |
276.91 |
Jan 06 2017 |
815 |
274.55 |
Dec 30 2016 |
1949 |
323.54 |
Dec 30 2016 |
1853 |
312.24 |
Dec 30 2016 |
881 |
276.91 |
Dec 30 2016 |
816 |
274.55 |
Dec 23 2016 |
1949 |
323.54 |
Dec 23 2016 |
1853 |
312.24 |
Dec 23 2016 |
881 |
276.91 |
Dec 23 2016 |
816 |
274.55 |
Dec 16 2016 |
1949 |
323.54 |
Dec 16 2016 |
1853 |
312.24 |
Dec 16 2016 |
881 |
276.91 |
Dec 16 2016 |
816 |
274.55 |
Dec 09 2016 |
1949 |
323.54 |
Dec 09 2016 |
1853 |
312.24 |
Dec 09 2016 |
881 |
276.91 |
Dec 09 2016 |
816 |
274.55 |
Dec 02 2016 |
1949 |
323.54 |
Dec 02 2016 |
1853 |
312.24 |
Dec 02 2016 |
881 |
276.91 |
Dec 02 2016 |
816 |
274.55 |
Nov 25 2016 |
1946 |
323.54 |
Nov 25 2016 |
1853 |
312.24 |
Nov 25 2016 |
880 |
276.91 |
Nov 25 2016 |
816 |
274.55 |
Nov 18 2016 |
1946 |
323.54 |
Nov 18 2016 |
1853 |
312.24 |
Nov 18 2016 |
880 |
276.91 |
Nov 18 2016 |
816 |
274.55 |
Nov 11 2016 |
1946 |
323.54 |
Nov 11 2016 |
1854 |
312.24 |
Nov 11 2016 |
880 |
276.91 |
Nov 11 2016 |
817 |
274.55 |
Nov 04 2016 |
1946 |
323.54 |
Nov 04 2016 |
1854 |
312.24 |
Nov 04 2016 |
880 |
276.91 |
Nov 04 2016 |
817 |
274.55 |
Oct 28 2016 |
1946 |
323.54 |
Oct 28 2016 |
1849 |
312.24 |
Oct 28 2016 |
880 |
276.91 |
Oct 28 2016 |
816 |
274.55 |
Oct 21 2016 |
1946 |
323.54 |
Oct 21 2016 |
1853 |
312.24 |
Oct 21 2016 |
885 |
276.91 |
Oct 21 2016 |
819 |
274.55 |
Oct 14 2016 |
1945 |
323.54 |
Oct 14 2016 |
1851 |
312.24 |
Oct 14 2016 |
1148 |
286.37 |
Oct 14 2016 |
1111 |
284 |
Oct 07 2016 |
1945 |
323.54 |
Oct 07 2016 |
1856 |
312.24 |
Oct 07 2016 |
1148 |
286.37 |
Oct 07 2016 |
1113 |
284 |
Sep 30 2016 |
1975 |
323.54 |
Sep 30 2016 |
1854 |
312.24 |
Sep 30 2016 |
1149 |
286.37 |
Sep 30 2016 |
1113 |
284 |
Sep 23 2016 |
1971 |
323.54 |
Sep 23 2016 |
1845 |
312.24 |
Sep 23 2016 |
1148 |
286.37 |
Sep 23 2016 |
1107 |
284 |
Sep 16 2016 |
1971 |
323.54 |
Sep 16 2016 |
1847 |
312.24 |
Sep 16 2016 |
1160 |
286.37 |
Sep 16 2016 |
1113 |
284 |
Sep 09 2016 |
2059 |
323.54 |
Sep 09 2016 |
1883 |
312.24 |
Sep 09 2016 |
1188 |
286.37 |
Sep 09 2016 |
1168 |
284 |
Sep 02 2016 |
2092 |
323.54 |
Sep 02 2016 |
1896 |
312.24 |
Sep 02 2016 |
1636 |
297.97 |
Sep 02 2016 |
1679 |
295.08 |
Aug 26 2016 |
2051 |
323.54 |
Aug 26 2016 |
1696 |
312.24 |
Aug 26 2016 |
1646 |
297.97 |
Aug 26 2016 |
1596 |
295.08 |
Aug 19 2016 |
2091 |
323.54 |
Aug 19 2016 |
1699 |
312.24 |
Aug 19 2016 |
1656 |
297.97 |
Aug 19 2016 |
1603 |
295.08 |
Aug 12 2016 |
2451 |
323.54 |
Aug 12 2016 |
1698 |
312.24 |
Aug 12 2016 |
1669 |
297.63 |
Aug 12 2016 |
2180 |
295.08 |
Aug 05 2016 |
1777 |
299.75 |
Aug 05 2016 |
1736 |
311.32 |
Aug 05 2016 |
1696 |
297.63 |
Aug 05 2016 |
1859 |
286.47 |
Jul 29 2016 |
1601 |
294.38 |
Jul 29 2016 |
1834 |
315.79 |
Jul 29 2016 |
1787 |
299.67 |
Jul 29 2016 |
1975 |
289.47 |
Jul 22 2016 |
1667 |
294.38 |
Jul 22 2016 |
1694 |
310.42 |
Jul 22 2016 |
1559 |
292.52 |
Jul 22 2016 |
2033 |
289.47 |
Jun 22 2016 |
1700 |
294.38 |
Jun 22 2016 |
1397 |
300.67 |
Jun 22 2016 |
1183 |
279.36 |
Jun 22 2016 |
2192 |
284.71 |
Jun 15 2016 |
1737 |
294.38 |
Jun 15 2016 |
1436 |
300.67 |
Jun 15 2016 |
1191 |
278.82 |
Jun 15 2016 |
2248 |
284.71 |
Jun 08 2016 |
1752 |
294.38 |
Jun 08 2016 |
1393 |
300.67 |
Jun 08 2016 |
1209 |
278.82 |
Jun 08 2016 |
2232 |
284.71 |
Jun 01 2016 |
1877 |
294.38 |
Jun 01 2016 |
1659 |
306.66 |
Jun 01 2016 |
1242 |
278.82 |
Jun 01 2016 |
2080 |
279.23 |
May 25 2016 |
2015 |
298.79 |
May 25 2016 |
1626 |
305.38 |
May 25 2016 |
1525 |
285.05 |
May 25 2016 |
2380 |
284.53 |
May 18 2016 |
2002 |
298.79 |
May 18 2016 |
1635 |
305.38 |
May 18 2016 |
1533 |
285.05 |
May 18 2016 |
2412 |
284.53 |
May 11 2016 |
1924 |
298.79 |
May 11 2016 |
1618 |
305.38 |
May 11 2016 |
1558 |
285.05 |
May 11 2016 |
2426 |
284.53 |
May 04 2016 |
1942 |
298.79 |
May 04 2016 |
1617 |
305.38 |
May 04 2016 |
1514 |
285.05 |
May 04 2016 |
2411 |
284.53 |
Apr 27 2016 |
1709 |
287.97 |
Apr 27 2016 |
1747 |
306.25 |
Apr 27 2016 |
1566 |
285.05 |
Apr 27 2016 |
1968 |
275.95 |
Apr 20 2016 |
1751 |
287.97 |
Apr 20 2016 |
1772 |
306.25 |
Apr 20 2016 |
1643 |
285.05 |
Apr 20 2016 |
2062 |
275.95 |
Apr 13 2016 |
1772 |
287.97 |
Apr 13 2016 |
1872 |
306.25 |
Apr 13 2016 |
1626 |
285.05 |
Apr 13 2016 |
2074 |
275.95 |
Apr 06 2016 |
1808 |
287.97 |
Apr 06 2016 |
2138 |
311.43 |
Apr 06 2016 |
1651 |
285.05 |
Apr 06 2016 |
2098 |
275.95 |
Mar 30 2016 |
1784 |
287.97 |
Mar 30 2016 |
2124 |
311.43 |
Mar 30 2016 |
1623 |
285.05 |
Mar 30 2016 |
2096 |
275.95 |
Mar 23 2016 |
1820 |
287.97 |
Mar 23 2016 |
2195 |
311.43 |
Mar 23 2016 |
1631 |
285.05 |
Mar 23 2016 |
2127 |
275.95 |
Mar 16 2016 |
1824 |
287.97 |
Mar 16 2016 |
2224 |
311.43 |
Mar 16 2016 |
1583 |
285.05 |
Mar 16 2016 |
2109 |
275.95 |
Mar 09 2016 |
1851 |
287.97 |
Mar 09 2016 |
2256 |
311.43 |
Mar 09 2016 |
1588 |
285.05 |
Mar 09 2016 |
2117 |
275.95 |
Mar 02 2016 |
1851 |
287.97 |
Mar 02 2016 |
2244 |
311.43 |
Mar 02 2016 |
1576 |
285.05 |
Mar 02 2016 |
2103 |
275.95 |
Feb 24 2016 |
1818 |
287.97 |
Feb 24 2016 |
2212 |
310.09 |
Feb 24 2016 |
1577 |
285.05 |
Feb 24 2016 |
2114 |
275.95 |
Feb 17 2016 |
1817 |
287.97 |
Feb 17 2016 |
2251 |
310.09 |
Feb 17 2016 |
1589 |
285.05 |
Feb 17 2016 |
2129 |
275.95 |
Feb 10 2016 |
1829 |
287.97 |
Feb 10 2016 |
2267 |
310.09 |
Feb 10 2016 |
1607 |
285.05 |
Feb 10 2016 |
2149 |
275.95 |
Feb 03 2016 |
1509 |
275.95 |
Feb 03 2016 |
2568 |
316.46 |
Feb 03 2016 |
1730 |
287.91 |
Feb 03 2016 |
2158 |
275.95 |
Jan 27 2016 |
1509 |
275.95 |
Jan 27 2016 |
2581 |
316.46 |
Jan 27 2016 |
1732 |
287.91 |
Jan 27 2016 |
2171 |
275.95 |
Jan 20 2016 |
1508 |
275.95 |
Jan 20 2016 |
2584 |
316.46 |
Jan 20 2016 |
1736 |
287.91 |
Jan 20 2016 |
2175 |
275.95 |
Jan 13 2016 |
1508 |
275.95 |
Jan 13 2016 |
2583 |
316.46 |
Jan 13 2016 |
1738 |
287.91 |
Jan 13 2016 |
2176 |
275.95 |
Jan 06 2016 |
1508 |
275.95 |
Jan 06 2016 |
2583 |
316.46 |
Jan 06 2016 |
1739 |
287.91 |
Jan 06 2016 |
2176 |
275.95 |
Dec 30 2015 |
1508 |
275.95 |
Dec 30 2015 |
2583 |
316.46 |
Dec 30 2015 |
1737 |
287.91 |
Dec 30 2015 |
2175 |
275.95 |
Dec 23 2015 |
1508 |
275.95 |
Dec 23 2015 |
2583 |
316.46 |
Dec 23 2015 |
1737 |
287.91 |
Dec 23 2015 |
2175 |
275.95 |
Dec 16 2015 |
1508 |
275.95 |
Dec 16 2015 |
2583 |
316.46 |
Dec 16 2015 |
1737 |
287.91 |
Dec 16 2015 |
2175 |
275.95 |
Dec 09 2015 |
1508 |
275.95 |
Dec 09 2015 |
2583 |
316.46 |
Dec 09 2015 |
1738 |
287.91 |
Dec 09 2015 |
2176 |
275.95 |
Dec 02 2015 |
1508 |
275.95 |
Dec 02 2015 |
2583 |
316.46 |
Dec 02 2015 |
1739 |
287.91 |
Dec 02 2015 |
2176 |
275.95 |
Nov 25 2015 |
1508 |
275.95 |
Nov 25 2015 |
2583 |
316.46 |
Nov 25 2015 |
1739 |
287.91 |
Nov 25 2015 |
2176 |
275.95 |
Nov 18 2015 |
1508 |
275.95 |
Nov 18 2015 |
2583 |
316.46 |
Nov 18 2015 |
1739 |
287.91 |
Nov 18 2015 |
2176 |
275.95 |
Nov 11 2015 |
1508 |
275.95 |
Nov 11 2015 |
2582 |
316.46 |
Nov 11 2015 |
1739 |
287.91 |
Nov 11 2015 |
2176 |
275.95 |
Nov 04 2015 |
1508 |
275.95 |
Nov 04 2015 |
2582 |
316.46 |
Nov 04 2015 |
1739 |
287.91 |
Nov 04 2015 |
2176 |
275.95 |
Oct 28 2015 |
1510 |
275.95 |
Oct 28 2015 |
2582 |
316.46 |
Oct 28 2015 |
1736 |
287.91 |
Oct 28 2015 |
2177 |
275.95 |
Oct 21 2015 |
1512 |
275.95 |
Oct 21 2015 |
2577 |
316.46 |
Oct 21 2015 |
1741 |
287.91 |
Oct 21 2015 |
2178 |
275.95 |
Oct 14 2015 |
1512 |
275.95 |
Oct 14 2015 |
2581 |
316.46 |
Oct 14 2015 |
1740 |
287.91 |
Oct 14 2015 |
2177 |
275.95 |
Oct 07 2015 |
1512 |
275.95 |
Oct 07 2015 |
2586 |
316.46 |
Oct 07 2015 |
1739 |
287.91 |
Oct 07 2015 |
2175 |
275.95 |
Sep 30 2015 |
1507 |
275.95 |
Sep 30 2015 |
2591 |
316.46 |
Sep 30 2015 |
1743 |
287.91 |
Sep 30 2015 |
2314 |
278.54 |
Sep 23 2015 |
1523 |
275.95 |
Sep 23 2015 |
2599 |
316.46 |
Sep 23 2015 |
1745 |
287.91 |
Sep 23 2015 |
2323 |
278.54 |
Sep 16 2015 |
1525 |
275.95 |
Sep 16 2015 |
2587 |
316.46 |
Sep 16 2015 |
1752 |
287.91 |
Sep 16 2015 |
2319 |
278.54 |
Sep 09 2015 |
1532 |
275.95 |
Sep 09 2015 |
2587 |
316.46 |
Sep 09 2015 |
1760 |
287.91 |
Sep 09 2015 |
2307 |
278.54 |
Sep 02 2015 |
1512 |
275.95 |
Sep 02 2015 |
2609 |
316.46 |
Sep 02 2015 |
1756 |
287.91 |
Sep 02 2015 |
2304 |
278.54 |
Aug 26 2015 |
1545 |
275.95 |
Aug 26 2015 |
2673 |
316.46 |
Aug 26 2015 |
1317 |
275.56 |
Aug 26 2015 |
2328 |
278.54 |
Aug 19 2015 |
1535 |
275.95 |
Aug 19 2015 |
2779 |
316.46 |
Aug 19 2015 |
1311 |
275.56 |
Aug 19 2015 |
2349 |
278.54 |
Aug 12 2015 |
1557 |
275.95 |
Aug 12 2015 |
2743 |
316.46 |
Aug 12 2015 |
1337 |
275.56 |
Aug 12 2015 |
2353 |
278.54 |
Aug 05 2015 |
3360 |
328.86 |
Aug 05 2015 |
2923 |
318.67 |
Aug 05 2015 |
1341 |
275.56 |
Aug 05 2015 |
2693 |
284.12 |
Jul 29 2015 |
3312 |
328.86 |
Jul 29 2015 |
2920 |
318.67 |
Jul 29 2015 |
1371 |
275.56 |
Jul 29 2015 |
2729 |
284.12 |
Jul 22 2015 |
3315 |
328.86 |
Jul 22 2015 |
3554 |
328.58 |
Jul 22 2015 |
1185 |
269.39 |
Jul 22 2015 |
2924 |
287.66 |
Jul 15 2015 |
3418 |
328.86 |
Jul 15 2015 |
3736 |
328.79 |
Jul 15 2015 |
1216 |
269.39 |
Jul 15 2015 |
2568 |
280.34 |
Jul 08 2015 |
3488 |
328.86 |
Jul 08 2015 |
3751 |
328.79 |
Jul 08 2015 |
1103 |
264.79 |
Jul 08 2015 |
2669 |
280.93 |
Jul 01 2015 |
3525 |
328.86 |
Jul 01 2015 |
3790 |
328.79 |
Jul 01 2015 |
1124 |
264.79 |
Jul 01 2015 |
2692 |
280.93 |
Jun 24 2015 |
3522 |
328.86 |
Jun 24 2015 |
3828 |
328.79 |
Jun 24 2015 |
1207 |
266.68 |
Jun 24 2015 |
2021 |
267.21 |
Jun 17 2015 |
3567 |
328.86 |
Jun 17 2015 |
3821 |
328.79 |
Jun 17 2015 |
1233 |
266.68 |
Jun 17 2015 |
2067 |
267.21 |
Jun 10 2015 |
3525 |
328.86 |
Jun 10 2015 |
3837 |
328.79 |
Jun 10 2015 |
1255 |
266.68 |
Jun 10 2015 |
2026 |
267.21 |
Jun 03 2015 |
3523 |
328.86 |
Jun 03 2015 |
3122 |
315.84 |
Jun 03 2015 |
1255 |
266.68 |
Jun 03 2015 |
2103 |
267.21 |
May 27 2015 |
3511 |
328.86 |
May 27 2015 |
3008 |
313.81 |
May 27 2015 |
1276 |
266.68 |
May 27 2015 |
2091 |
267.21 |
May 20 2015 |
3494 |
328.86 |
May 20 2015 |
3031 |
313.81 |
May 20 2015 |
1169 |
262.45 |
May 20 2015 |
2123 |
267.21 |
May 13 2015 |
3496 |
328.86 |
May 13 2015 |
3079 |
313.81 |
May 13 2015 |
1180 |
262.45 |
May 13 2015 |
2119 |
267.21 |
May 06 2015 |
3314 |
328.86 |
May 06 2015 |
3016 |
313.81 |
May 06 2015 |
1056 |
262.45 |
May 06 2015 |
2010 |
267.21 |
Apr 29 2015 |
3417 |
328.86 |
Apr 29 2015 |
3086 |
313.81 |
Apr 29 2015 |
1107 |
262.45 |
Apr 29 2015 |
2089 |
267.21 |
Apr 22 2015 |
3435 |
328.86 |
Apr 22 2015 |
3121 |
313.81 |
Apr 22 2015 |
1113 |
262.45 |
Apr 22 2015 |
2083 |
267.21 |
Apr 15 2015 |
3408 |
328.86 |
Apr 15 2015 |
2797 |
307.7 |
Apr 15 2015 |
1109 |
262.45 |
Apr 15 2015 |
2103 |
266.68 |
Apr 08 2015 |
3410 |
328.86 |
Apr 08 2015 |
3538 |
320.68 |
Apr 08 2015 |
1131 |
262.45 |
Apr 08 2015 |
2124 |
266.68 |
Apr 01 2015 |
3381 |
328.86 |
Apr 01 2015 |
3590 |
320.68 |
Apr 01 2015 |
1166 |
262.45 |
Apr 01 2015 |
2182 |
266.68 |
Mar 25 2015 |
3406 |
328.86 |
Mar 25 2015 |
3439 |
320.68 |
Mar 25 2015 |
1135 |
262.45 |
Mar 25 2015 |
2127 |
266.68 |
Mar 18 2015 |
3340 |
328.86 |
Mar 18 2015 |
3279 |
319.1 |
Mar 18 2015 |
924 |
254.72 |
Mar 18 2015 |
1899 |
262.45 |
Mar 11 2015 |
3424 |
328.86 |
Mar 11 2015 |
2958 |
311.41 |
Mar 11 2015 |
935 |
254.72 |
Mar 11 2015 |
2047 |
262.45 |
Mar 04 2015 |
3461 |
328.86 |
Mar 04 2015 |
2702 |
305.61 |
Mar 04 2015 |
961 |
254.72 |
Mar 04 2015 |
2066 |
262.45 |
Feb 25 2015 |
3423 |
328.86 |
Feb 25 2015 |
2739 |
305.61 |
Feb 25 2015 |
960 |
254.72 |
Feb 25 2015 |
2100 |
262.45 |
Feb 18 2015 |
3443 |
328.86 |
Feb 18 2015 |
2817 |
305.61 |
Feb 18 2015 |
970 |
254.72 |
Feb 18 2015 |
2148 |
262.45 |
Feb 11 2015 |
3464 |
328.86 |
Feb 11 2015 |
2836 |
305.61 |
Feb 11 2015 |
975 |
254.72 |
Feb 11 2015 |
2150 |
262.45 |
Feb 04 2015 |
3464 |
328.86 |
Feb 04 2015 |
2855 |
305.61 |
Feb 04 2015 |
985 |
254.72 |
Feb 04 2015 |
2157 |
262.45 |
Jan 28 2015 |
3464 |
328.86 |
Jan 28 2015 |
2851 |
305.61 |
Jan 28 2015 |
991 |
254.72 |
Jan 28 2015 |
2161 |
262.45 |
Jan 21 2015 |
3465 |
328.86 |
Jan 21 2015 |
2871 |
305.61 |
Jan 21 2015 |
992 |
254.72 |
Jan 21 2015 |
2173 |
262.45 |
Jan 14 2015 |
3465 |
328.86 |
Jan 14 2015 |
2873 |
305.61 |
Jan 14 2015 |
993 |
254.72 |
Jan 14 2015 |
2179 |
262.45 |
Jan 07 2015 |
3465 |
328.86 |
Jan 07 2015 |
2873 |
305.61 |
Jan 07 2015 |
995 |
254.72 |
Jan 07 2015 |
2180 |
262.45 |
Dec 31 2014 |
3470 |
328.86 |
Dec 31 2014 |
2873 |
305.61 |
Dec 31 2014 |
995 |
254.72 |
Dec 31 2014 |
2182 |
262.45 |
Dec 24 2014 |
3470 |
328.86 |
Dec 24 2014 |
2873 |
305.61 |
Dec 24 2014 |
995 |
254.72 |
Dec 24 2014 |
2182 |
262.45 |
Dec 17 2014 |
3470 |
328.86 |
Dec 17 2014 |
2873 |
305.61 |
Dec 17 2014 |
996 |
254.72 |
Dec 17 2014 |
2182 |
262.45 |
Dec 10 2014 |
3470 |
328.86 |
Dec 10 2014 |
2873 |
305.61 |
Dec 10 2014 |
996 |
254.72 |
Dec 10 2014 |
2182 |
262.45 |
Dec 03 2014 |
3471 |
328.86 |
Dec 03 2014 |
2873 |
305.61 |
Dec 03 2014 |
996 |
254.72 |
Dec 03 2014 |
2182 |
262.45 |
Nov 26 2014 |
3471 |
328.86 |
Nov 26 2014 |
2873 |
305.61 |
Nov 26 2014 |
996 |
254.72 |
Nov 26 2014 |
2182 |
262.45 |
Nov 19 2014 |
3471 |
328.86 |
Nov 19 2014 |
2873 |
305.61 |
Nov 19 2014 |
996 |
254.72 |
Nov 19 2014 |
2182 |
262.45 |
Nov 12 2014 |
3471 |
328.86 |
Nov 12 2014 |
2873 |
305.61 |
Nov 12 2014 |
996 |
254.72 |
Nov 12 2014 |
2182 |
262.45 |
Nov 05 2014 |
3471 |
328.86 |
Nov 05 2014 |
2873 |
305.61 |
Nov 05 2014 |
996 |
254.72 |
Nov 05 2014 |
2182 |
262.45 |
Oct 29 2014 |
3471 |
328.86 |
Oct 29 2014 |
2872 |
305.61 |
Oct 29 2014 |
996 |
254.72 |
Oct 29 2014 |
2182 |
262.45 |
Oct 22 2014 |
3469 |
328.86 |
Oct 22 2014 |
2866 |
305.61 |
Oct 22 2014 |
994 |
254.72 |
Oct 22 2014 |
2188 |
262.45 |
Oct 15 2014 |
3469 |
328.86 |
Oct 15 2014 |
2866 |
305.61 |
Oct 15 2014 |
992 |
254.72 |
Oct 15 2014 |
2185 |
262.45 |
Oct 08 2014 |
3470 |
328.86 |
Oct 08 2014 |
2876 |
305.61 |
Oct 08 2014 |
993 |
254.72 |
Oct 08 2014 |
2187 |
262.45 |
Oct 01 2014 |
3466 |
328.86 |
Oct 01 2014 |
2878 |
305.61 |
Oct 01 2014 |
995 |
254.72 |
Oct 01 2014 |
2185 |
262.45 |
Sep 24 2014 |
3446 |
328.86 |
Sep 24 2014 |
2879 |
305.61 |
Sep 24 2014 |
1000 |
254.72 |
Sep 24 2014 |
2177 |
262.45 |
Sep 17 2014 |
3438 |
328.86 |
Sep 17 2014 |
2883 |
305.61 |
Sep 17 2014 |
1019 |
254.72 |
Sep 17 2014 |
2195 |
262.45 |
Sep 10 2014 |
3437 |
328.86 |
Sep 10 2014 |
2897 |
305.61 |
Sep 10 2014 |
1001 |
254.72 |
Sep 10 2014 |
2188 |
262.45 |
Sep 03 2014 |
3437 |
328.86 |
Sep 03 2014 |
2898 |
305.61 |
Sep 03 2014 |
1013 |
254.3 |
Sep 03 2014 |
2119 |
260.64 |
Aug 27 2014 |
3378 |
328.86 |
Aug 27 2014 |
2877 |
305.61 |
Aug 27 2014 |
825 |
247.41 |
Aug 27 2014 |
1488 |
247.41 |
Aug 20 2014 |
3370 |
328.86 |
Aug 20 2014 |
2548 |
298.62 |
Aug 20 2014 |
823 |
247.41 |
Aug 20 2014 |
1493 |
247.41 |
Aug 13 2014 |
2552 |
298.62 |
Aug 13 2014 |
976 |
252.07 |
Aug 13 2014 |
1693 |
252.07 |
Aug 06 2014 |
2590 |
298.62 |
Aug 06 2014 |
992 |
252.07 |
Aug 06 2014 |
1685 |
252.07 |
Jul 30 2014 |
2613 |
298.62 |
Jul 30 2014 |
997 |
252.07 |
Jul 30 2014 |
1706 |
252.07 |
Jul 23 2014 |
2630 |
298.62 |
Jul 23 2014 |
994 |
252.07 |
Jul 23 2014 |
1717 |
252.07 |
Jul 16 2014 |
2302 |
291.29 |
Jul 16 2014 |
983 |
252.07 |
Jul 16 2014 |
1695 |
252.07 |
Jul 09 2014 |
2396 |
299.58 |
Jul 09 2014 |
2453 |
294.56 |
Jul 09 2014 |
1156 |
256.46 |
Jul 09 2014 |
2576 |
267.64 |
Jul 02 2014 |
2512 |
299.58 |
Jul 02 2014 |
2495 |
294.56 |
Jul 02 2014 |
1187 |
256.46 |
Jul 02 2014 |
2648 |
267.64 |
Jun 25 2014 |
2386 |
299.58 |
Jun 25 2014 |
2541 |
294.56 |
Jun 25 2014 |
1267 |
257.57 |
Jun 25 2014 |
2988 |
273.21 |
Jun 18 2014 |
2362 |
299.58 |
Jun 18 2014 |
2572 |
294.56 |
Jun 18 2014 |
1300 |
257.57 |
Jun 18 2014 |
3023 |
273.21 |
Jun 11 2014 |
2433 |
299.58 |
Jun 11 2014 |
2593 |
294.56 |
Jun 11 2014 |
1340 |
257.57 |
Jun 11 2014 |
3050 |
273.21 |
Jun 04 2014 |
2451 |
299.58 |
Jun 04 2014 |
2751 |
297.24 |
Jun 04 2014 |
1406 |
257.57 |
Jun 04 2014 |
3096 |
273.21 |
May 28 2014 |
2454 |
299.58 |
May 28 2014 |
2455 |
290.13 |
May 28 2014 |
1429 |
257.57 |
May 28 2014 |
3117 |
273.21 |
May 21 2014 |
2449 |
299.58 |
May 21 2014 |
2471 |
290.13 |
May 21 2014 |
1461 |
257.57 |
May 21 2014 |
3156 |
273.21 |
May 14 2014 |
2506 |
299.58 |
May 14 2014 |
2502 |
290.13 |
May 14 2014 |
1488 |
257.57 |
May 14 2014 |
3196 |
273.21 |
May 07 2014 |
2400 |
299.58 |
May 07 2014 |
2662 |
294.02 |
May 07 2014 |
1267 |
252.13 |
May 07 2014 |
2248 |
257.57 |
Apr 30 2014 |
2542 |
299.58 |
Apr 30 2014 |
2831 |
294.02 |
Apr 30 2014 |
1374 |
252.13 |
Apr 30 2014 |
2357 |
257.57 |
Apr 23 2014 |
2214 |
288.51 |
Apr 23 2014 |
2450 |
284.32 |
Apr 23 2014 |
1406 |
252.13 |
Apr 23 2014 |
2406 |
257.57 |
Apr 16 2014 |
2211 |
288.51 |
Apr 16 2014 |
1997 |
273.84 |
Apr 16 2014 |
1418 |
252.13 |
Apr 16 2014 |
2413 |
257.57 |
Apr 09 2014 |
2216 |
288.51 |
Apr 09 2014 |
2098 |
273.84 |
Apr 09 2014 |
1442 |
252.13 |
Apr 09 2014 |
2463 |
257.57 |
Apr 02 2014 |
2160 |
288.51 |
Apr 02 2014 |
2113 |
273.84 |
Apr 02 2014 |
1487 |
252.13 |
Apr 02 2014 |
2398 |
257.57 |
Mar 26 2014 |
2159 |
288.51 |
Mar 26 2014 |
2095 |
273.84 |
Mar 26 2014 |
1537 |
252.13 |
Mar 26 2014 |
2440 |
257.57 |
Mar 19 2014 |
2217 |
288.51 |
Mar 19 2014 |
2102 |
273.84 |
Mar 19 2014 |
1541 |
252.13 |
Mar 19 2014 |
2469 |
257.57 |
Mar 12 2014 |
2248 |
288.51 |
Mar 12 2014 |
2137 |
273.84 |
Mar 12 2014 |
1554 |
252.13 |
Mar 12 2014 |
2500 |
257.57 |
Mar 05 2014 |
2263 |
288.51 |
Mar 05 2014 |
2345 |
278.62 |
Mar 05 2014 |
1604 |
252.13 |
Mar 05 2014 |
2241 |
252.13 |
Feb 26 2014 |
2285 |
288.51 |
Feb 26 2014 |
2369 |
278.62 |
Feb 26 2014 |
1630 |
252.13 |
Feb 26 2014 |
2280 |
252.13 |
Feb 19 2014 |
2294 |
288.51 |
Feb 19 2014 |
2422 |
278.62 |
Feb 19 2014 |
1478 |
247.57 |
Feb 19 2014 |
2592 |
257.33 |
Feb 12 2014 |
2295 |
288.51 |
Feb 12 2014 |
2429 |
278.62 |
Feb 12 2014 |
1491 |
247.57 |
Feb 12 2014 |
2582 |
257.33 |
Feb 05 2014 |
2292 |
288.51 |
Feb 05 2014 |
2450 |
278.62 |
Feb 05 2014 |
1535 |
247.57 |
Feb 05 2014 |
2623 |
257.33 |
Jan 29 2014 |
2292 |
288.51 |
Jan 29 2014 |
2450 |
278.62 |
Jan 29 2014 |
1555 |
247.57 |
Jan 29 2014 |
2635 |
257.33 |
Jan 22 2014 |
2289 |
288.51 |
Jan 22 2014 |
2448 |
278.62 |
Jan 22 2014 |
1573 |
247.57 |
Jan 22 2014 |
2640 |
257.33 |
Jan 15 2014 |
2289 |
288.51 |
Jan 15 2014 |
2448 |
278.62 |
Jan 15 2014 |
1581 |
247.57 |
Jan 15 2014 |
2644 |
257.33 |
Jan 08 2014 |
2289 |
288.51 |
Jan 08 2014 |
2448 |
278.62 |
Jan 08 2014 |
1583 |
247.57 |
Jan 08 2014 |
2646 |
257.33 |
Jan 01 2014 |
2289 |
288.51 |
Jan 01 2014 |
2448 |
278.62 |
Jan 01 2014 |
1583 |
247.57 |
Jan 01 2014 |
2649 |
257.33 |
Dec 25 2013 |
2291 |
288.51 |
Dec 25 2013 |
2448 |
278.62 |
Dec 25 2013 |
1583 |
247.57 |
Dec 25 2013 |
2650 |
257.33 |
Dec 18 2013 |
2291 |
288.51 |
Dec 18 2013 |
2448 |
278.62 |
Dec 18 2013 |
1583 |
247.57 |
Dec 18 2013 |
2650 |
257.33 |
Dec 11 2013 |
2291 |
288.51 |
Dec 11 2013 |
2448 |
278.62 |
Dec 11 2013 |
1583 |
247.57 |
Dec 11 2013 |
2650 |
257.33 |
Dec 04 2013 |
2291 |
288.51 |
Dec 04 2013 |
2448 |
278.62 |
Dec 04 2013 |
1583 |
247.57 |
Dec 04 2013 |
2650 |
257.33 |
Nov 27 2013 |
2291 |
288.51 |
Nov 27 2013 |
2448 |
278.62 |
Nov 27 2013 |
1583 |
247.57 |
Nov 27 2013 |
2650 |
257.33 |
Nov 20 2013 |
2291 |
288.51 |
Nov 20 2013 |
2448 |
278.62 |
Nov 20 2013 |
1583 |
247.57 |
Nov 20 2013 |
2651 |
257.33 |
Nov 13 2013 |
2291 |
288.51 |
Nov 13 2013 |
2448 |
278.62 |
Nov 13 2013 |
1583 |
247.57 |
Nov 13 2013 |
2651 |
257.33 |
Nov 06 2013 |
2291 |
288.51 |
Nov 06 2013 |
2448 |
278.62 |
Nov 06 2013 |
1583 |
247.57 |
Nov 06 2013 |
2651 |
257.33 |
Oct 30 2013 |
2291 |
288.51 |
Oct 30 2013 |
2448 |
278.62 |
Oct 30 2013 |
1583 |
247.57 |
Oct 30 2013 |
2651 |
257.33 |
Oct 23 2013 |
2291 |
288.51 |
Oct 23 2013 |
2450 |
278.62 |
Oct 23 2013 |
1583 |
247.57 |
Oct 23 2013 |
2651 |
257.33 |
Oct 16 2013 |
2288 |
288.51 |
Oct 16 2013 |
2458 |
278.62 |
Oct 16 2013 |
1586 |
247.57 |
Oct 16 2013 |
2646 |
257.33 |
Oct 09 2013 |
2285 |
288.51 |
Oct 09 2013 |
2455 |
278.62 |
Oct 09 2013 |
1600 |
247.57 |
Oct 09 2013 |
2664 |
257.33 |
Oct 02 2013 |
2299 |
288.51 |
Oct 02 2013 |
2455 |
278.62 |
Oct 02 2013 |
1599 |
247.57 |
Oct 02 2013 |
2666 |
257.33 |
Sep 25 2013 |
2293 |
288.51 |
Sep 25 2013 |
2454 |
278.62 |
Sep 25 2013 |
1607 |
247.57 |
Sep 25 2013 |
2668 |
257.33 |
Sep 18 2013 |
2286 |
288.51 |
Sep 18 2013 |
2439 |
278.62 |
Sep 18 2013 |
1794 |
252.55 |
Sep 18 2013 |
2925 |
262.31 |
Sep 11 2013 |
2241 |
288.51 |
Sep 11 2013 |
2462 |
278.62 |
Sep 11 2013 |
1972 |
256.8 |
Sep 11 2013 |
3793 |
275.92 |
Sep 04 2013 |
2244 |
288.51 |
Sep 04 2013 |
2486 |
278.62 |
Sep 04 2013 |
2150 |
260.41 |
Sep 04 2013 |
3286 |
267.47 |
Aug 28 2013 |
2323 |
288.51 |
Aug 28 2013 |
2659 |
282.57 |
Aug 28 2013 |
2626 |
270.5 |
Aug 28 2013 |
3460 |
269.66 |
Aug 21 2013 |
2318 |
288.51 |
Aug 21 2013 |
2393 |
275.65 |
Aug 21 2013 |
2659 |
270.5 |
Aug 21 2013 |
3502 |
269.66 |
Aug 14 2013 |
2043 |
288.51 |
Aug 14 2013 |
2400 |
275.65 |
Aug 14 2013 |
2506 |
266.49 |
Aug 14 2013 |
3373 |
269.66 |
Aug 07 2013 |
2630 |
306.2 |
Aug 07 2013 |
2400 |
275.65 |
Aug 07 2013 |
2571 |
266.49 |
Aug 07 2013 |
3427 |
269.66 |
Jul 31 2013 |
2625 |
306.2 |
Jul 31 2013 |
2462 |
275.65 |
Jul 31 2013 |
2609 |
266.49 |
Jul 31 2013 |
3476 |
269.66 |
Jul 24 2013 |
2631 |
306.2 |
Jul 24 2013 |
2463 |
275.65 |
Jul 24 2013 |
2640 |
266.49 |
Jul 24 2013 |
3492 |
269.66 |
Jul 17 2013 |
2677 |
309.51 |
Jul 17 2013 |
2485 |
275.95 |
Jul 17 2013 |
2753 |
268.97 |
Jul 17 2013 |
3657 |
272.09 |
Jul 10 2013 |
2232 |
294.3 |
Jul 10 2013 |
2513 |
275.95 |
Jul 10 2013 |
2798 |
268.97 |
Jul 10 2013 |
3707 |
272.09 |
Jul 03 2013 |
2148 |
294.3 |
Jul 03 2013 |
2513 |
275.95 |
Jul 03 2013 |
2816 |
268.28 |
Jul 03 2013 |
3727 |
273.01 |
Jun 26 2013 |
2133 |
294.3 |
Jun 26 2013 |
2527 |
275.95 |
Jun 26 2013 |
3483 |
278.7 |
Jun 26 2013 |
4803 |
287.74 |
Jun 19 2013 |
2152 |
294.3 |
Jun 19 2013 |
2807 |
281.43 |
Jun 19 2013 |
3563 |
278.7 |
Jun 19 2013 |
4270 |
279.04 |
Jun 12 2013 |
2262 |
294.3 |
Jun 12 2013 |
2838 |
281.43 |
Jun 12 2013 |
3594 |
278.7 |
Jun 12 2013 |
4374 |
279.04 |
Jun 05 2013 |
2171 |
294.3 |
Jun 05 2013 |
2318 |
268.97 |
Jun 05 2013 |
3148 |
270.94 |
Jun 05 2013 |
3718 |
268.5 |
May 29 2013 |
2174 |
294.3 |
May 29 2013 |
2273 |
268.97 |
May 29 2013 |
3196 |
270.94 |
May 29 2013 |
3736 |
268.5 |
May 22 2013 |
2195 |
294.3 |
May 22 2013 |
2409 |
270 |
May 22 2013 |
2643 |
259.27 |
May 22 2013 |
3471 |
262.53 |
May 15 2013 |
2235 |
294.3 |
May 15 2013 |
2439 |
270 |
May 15 2013 |
2624 |
257.77 |
May 15 2013 |
3530 |
262.89 |
May 08 2013 |
2091 |
294.3 |
May 08 2013 |
2436 |
270 |
May 08 2013 |
2334 |
251.49 |
May 08 2013 |
3367 |
260.47 |
May 01 2013 |
2186 |
294.3 |
May 01 2013 |
2537 |
270 |
May 01 2013 |
2571 |
254.83 |
May 01 2013 |
3701 |
264.81 |
Apr 24 2013 |
2383 |
302.73 |
Apr 24 2013 |
3190 |
285.6 |
Apr 24 2013 |
2616 |
254.83 |
Apr 24 2013 |
3603 |
262.12 |
Apr 17 2013 |
2645 |
309.55 |
Apr 17 2013 |
2753 |
273.98 |
Apr 17 2013 |
2675 |
254.83 |
Apr 17 2013 |
3668 |
262.12 |
Apr 10 2013 |
2609 |
309.55 |
Apr 10 2013 |
2829 |
273.98 |
Apr 10 2013 |
2684 |
254.83 |
Apr 10 2013 |
3561 |
259.21 |
Apr 03 2013 |
2589 |
309.55 |
Apr 03 2013 |
2840 |
273.98 |
Apr 03 2013 |
2668 |
254.83 |
Apr 03 2013 |
3582 |
259.21 |
Mar 27 2013 |
2639 |
309.55 |
Mar 27 2013 |
2746 |
269.17 |
Mar 27 2013 |
2734 |
254.83 |
Mar 27 2013 |
3640 |
259.21 |
Mar 20 2013 |
2483 |
309.55 |
Mar 20 2013 |
2748 |
269.17 |
Mar 20 2013 |
2710 |
254.83 |
Mar 20 2013 |
3653 |
259.21 |
Mar 13 2013 |
1764 |
302.73 |
Mar 13 2013 |
2247 |
278.94 |
Mar 13 2013 |
3666 |
259.21 |
Oct 19 2012 |
2400 |
309.55 |
Oct 19 2012 |
2714 |
273.8 |
Oct 19 2012 |
3236 |
279.22 |
Oct 19 2012 |
4107 |
279.05 |
Sep 23 2012 |
2362 |
309.55 |
Sep 23 2012 |
2720 |
273.8 |
Sep 23 2012 |
3221 |
279.22 |
Sep 23 2012 |
4101 |
279.05 |
Aug 31 2012 |
2249 |
309.55 |
Aug 31 2012 |
2654 |
273.8 |
Aug 31 2012 |
3147 |
279.22 |
Aug 31 2012 |
4069 |
279.05 |
Aug 24 2012 |
2240 |
309.55 |
Aug 24 2012 |
2769 |
277.11 |
Aug 24 2012 |
2853 |
273.04 |
Aug 24 2012 |
3819 |
274.68 |
Aug 10 2012 |
1862 |
293.54 |
Aug 10 2012 |
2744 |
277.11 |
Aug 10 2012 |
2766 |
271.96 |
Aug 10 2012 |
3389 |
267.38 |
Aug 03 2012 |
1817 |
293.54 |
Aug 03 2012 |
2716 |
277.11 |
Aug 03 2012 |
2967 |
277.11 |
Aug 03 2012 |
3803 |
275.17 |
Jul 27 2012 |
1761 |
293.54 |
Jul 27 2012 |
2699 |
277.11 |
Jul 27 2012 |
2906 |
277.11 |
Jul 27 2012 |
3763 |
275.17 |
Jul 06 2012 |
2220 |
323.2 |
Jul 06 2012 |
2335 |
268.16 |
Jul 06 2012 |
3039 |
281.57 |
Jul 06 2012 |
3888 |
278.73 |
Jun 22 2012 |
2332 |
323.2 |
Jun 22 2012 |
2351 |
268.16 |
Jun 22 2012 |
4126 |
311.74 |
Jun 22 2012 |
4443 |
292.65 |
Jun 15 2012 |
2562 |
323.2 |
Jun 15 2012 |
2315 |
268.16 |
Jun 15 2012 |
4183 |
311.74 |
Jun 15 2012 |
4770 |
292.65 |
Jun 08 2012 |
2583 |
323.2 |
Jun 08 2012 |
2501 |
273.99 |
Jun 08 2012 |
4245 |
313.21 |
Jun 08 2012 |
5063 |
296.81 |
Jun 01 2012 |
2750 |
323.2 |
Jun 01 2012 |
2566 |
273.99 |
Jun 01 2012 |
4107 |
313.21 |
Jun 01 2012 |
5058 |
296.81 |
May 25 2012 |
2689 |
323.2 |
May 25 2012 |
2427 |
273.95 |
May 25 2012 |
3555 |
314.51 |
May 25 2012 |
5820 |
312.56 |
May 18 2012 |
2797 |
323.2 |
May 18 2012 |
2520 |
273.95 |
May 18 2012 |
3312 |
306.43 |
May 18 2012 |
5909 |
312.56 |
May 11 2012 |
2786 |
323.2 |
May 11 2012 |
2513 |
273.95 |
May 11 2012 |
3146 |
302.55 |
May 11 2012 |
5937 |
312.56 |
May 04 2012 |
2606 |
323.2 |
May 04 2012 |
2349 |
273.95 |
May 04 2012 |
3010 |
302.55 |
May 04 2012 |
5862 |
312.56 |
Apr 27 2012 |
2394 |
283.56 |
Apr 27 2012 |
3430 |
317.28 |
Apr 27 2012 |
6024 |
316.1 |
Apr 13 2012 |
1877 |
283.56 |
Apr 13 2012 |
3027 |
317.28 |
Apr 13 2012 |
5699 |
316.1 |
Apr 06 2012 |
1766 |
283.56 |
Apr 06 2012 |
2867 |
316.26 |
Apr 06 2012 |
5773 |
318.19 |
Mar 27 2012 |
2039 |
299.79 |
Mar 27 2012 |
2986 |
323.65 |
Mar 27 2012 |
5579 |
316.86 |
Sep 23 2011 |
3359 |
320.01 |
Sep 23 2011 |
3616 |
320.56 |
Sep 23 2011 |
5062 |
320.87 |
Sep 16 2011 |
3358 |
320.01 |
Sep 16 2011 |
3597 |
320.56 |
Sep 16 2011 |
5056 |
320.87 |
Sep 10 2011 |
3295 |
320.01 |
Sep 10 2011 |
3374 |
316.32 |
Sep 10 2011 |
4738 |
315.37 |
Sep 02 2011 |
3232 |
320.01 |
Sep 02 2011 |
3366 |
316.32 |
Sep 02 2011 |
4690 |
315.37 |
Aug 26 2011 |
3220 |
320.01 |
Aug 26 2011 |
3365 |
316.32 |
Aug 26 2011 |
4688 |
315.37 |
Aug 19 2011 |
3147 |
320.01 |
Aug 19 2011 |
3220 |
315.63 |
Aug 19 2011 |
4108 |
314.46 |
Aug 12 2011 |
3140 |
320.01 |
Aug 12 2011 |
3151 |
315.63 |
Aug 12 2011 |
4072 |
314.46 |
Aug 05 2011 |
3111 |
320.01 |
Aug 05 2011 |
3132 |
315.63 |
Aug 05 2011 |
4033 |
314.46 |
Jul 29 2011 |
3094 |
320.01 |
Jul 29 2011 |
3113 |
315.63 |
Jul 29 2011 |
4012 |
314.46 |
Jul 22 2011 |
3065 |
323.88 |
Jul 22 2011 |
2911 |
314.37 |
Jul 22 2011 |
4081 |
321.26 |
Jul 15 2011 |
2898 |
322.96 |
Jul 15 2011 |
2351 |
299.56 |
Jul 15 2011 |
3817 |
318.9 |
Jul 08 2011 |
2916 |
327.42 |
Jul 08 2011 |
4005 |
327.42 |
Jul 01 2011 |
2427 |
332.45 |
Jul 01 2011 |
3312 |
332.45 |
Jun 17 2011 |
2361 |
332.45 |
Jun 17 2011 |
3236 |
332.45 |
Jun 10 2011 |
2254 |
332.45 |
Jun 10 2011 |
3302 |
332.45 |
Jun 03 2011 |
2094 |
332.45 |
Jun 03 2011 |
3098 |
332.45 |
May 29 2011 |
2100 |
332.45 |
May 29 2011 |
3127 |
332.45 |
May 06 2011 |
2254 |
336.43 |
May 06 2011 |
3362 |
336.43 |
Apr 22 2011 |
2439 |
336.43 |
Apr 22 2011 |
3609 |
336.43 |
Apr 01 2011 |
2570 |
336.43 |
Apr 01 2011 |
3755 |
336.43 |
Oct 15 2010 |
3465 |
341.4 |
Oct 15 2010 |
4989 |
375.82 |
Oct 15 2010 |
6109 |
364.35 |
Aug 15 2010 |
3332 |
341.4 |
Aug 15 2010 |
4805 |
375.82 |
Aug 15 2010 |
5981 |
364.35 |
Aug 01 2010 |
3272 |
341.4 |
Aug 01 2010 |
4439 |
375.82 |
Aug 01 2010 |
5688 |
364.35 |
Jul 15 2010 |
2973 |
341.4 |
Jul 15 2010 |
4220 |
375.82 |
Jul 15 2010 |
5323 |
364.35 |
Jul 01 2010 |
3110 |
341.4 |
Jul 01 2010 |
4335 |
375.82 |
Jul 01 2010 |
5560 |
364.35 |
Jun 15 2010 |
3043 |
341.4 |
Jun 15 2010 |
4123 |
375.82 |
Jun 15 2010 |
5298 |
364.35 |
Jun 01 2010 |
2748 |
341.4 |
Jun 01 2010 |
3607 |
375.82 |
Jun 01 2010 |
4939 |
364.35 |
May 27 2010 |
2440 |
341.4 |
May 27 2010 |
3094 |
375.82 |
May 27 2010 |
4439 |
364.35 |
May 15 2010 |
2520 |
341.4 |
May 15 2010 |
3372 |
375.82 |
May 15 2010 |
4636 |
364.35 |
Apr 30 2010 |
3116 |
375.82 |
Apr 30 2010 |
4421 |
364.35 |
Apr 15 2010 |
2278 |
341.4 |
Apr 15 2010 |
2673 |
375.82 |
Apr 15 2010 |
4211 |
364.35 |
Apr 02 2010 |
1821 |
341.4 |
Apr 02 2010 |
2999 |
421.58 |
Apr 02 2010 |
4115 |
381.49 |