| Aug 07 2020 |
1604 |
432.28 |
| Jul 31 2020 |
1693 |
432.28 |
| Jul 24 2020 |
1707 |
432.28 |
| Jul 17 2020 |
1765 |
432.28 |
| Jul 10 2020 |
1934 |
432.28 |
| Jul 03 2020 |
1982 |
432.28 |
| Jun 26 2020 |
2164 |
432.28 |
| Jun 19 2020 |
2227 |
432.28 |
| Jun 12 2020 |
2313 |
432.28 |
| Jun 05 2020 |
2406 |
432.28 |
| May 29 2020 |
2546 |
432.28 |
| May 22 2020 |
2644 |
432.28 |
| May 15 2020 |
2998 |
432.28 |
| May 08 2020 |
3086 |
432.28 |
| May 01 2020 |
3417 |
432.28 |
| Apr 24 2020 |
3476 |
432.28 |
| Apr 17 2020 |
3483 |
432.28 |
| Apr 10 2020 |
3558 |
432.28 |
| Apr 03 2020 |
3799 |
432.28 |
| Mar 27 2020 |
4050 |
432.28 |
| Mar 20 2020 |
4121 |
432.28 |
| Mar 13 2020 |
4064 |
432.28 |
| Mar 06 2020 |
4128 |
432.28 |
| Feb 28 2020 |
4270 |
432.28 |
| Feb 21 2020 |
4136 |
432.28 |
| Feb 14 2020 |
4178 |
432.28 |
| Feb 07 2020 |
4239 |
432.28 |
| Jan 31 2020 |
4243 |
432.28 |
| Jan 24 2020 |
4240 |
432.28 |
| Jan 17 2020 |
4240 |
432.28 |
| Jan 10 2020 |
4240 |
432.28 |
| Jan 03 2020 |
4241 |
432.28 |
| Dec 27 2019 |
4253 |
432.28 |
| Dec 20 2019 |
4253 |
432.28 |
| Dec 13 2019 |
4253 |
432.28 |
| Dec 06 2019 |
4253 |
432.28 |
| Nov 29 2019 |
4253 |
432.28 |
| Nov 22 2019 |
4253 |
432.28 |
| Nov 15 2019 |
4253 |
432.28 |
| Nov 08 2019 |
4253 |
432.28 |
| Nov 01 2019 |
4253 |
432.28 |
| Oct 25 2019 |
4254 |
432.28 |
| Oct 18 2019 |
4254 |
432.28 |
| Oct 11 2019 |
4258 |
432.28 |
| Oct 04 2019 |
4255 |
432.28 |
| Sep 27 2019 |
4255 |
432.28 |
| Sep 20 2019 |
4304 |
432.28 |
| Sep 13 2019 |
4351 |
432.28 |
| Sep 06 2019 |
4354 |
432.28 |
| Aug 30 2019 |
4407 |
432.28 |
| Aug 23 2019 |
4469 |
432.28 |
| Jul 13 2018 |
1111 |
323.39 |
| Jul 13 2018 |
1720 |
323.39 |
| Jul 06 2018 |
945 |
323.39 |
| Jul 06 2018 |
1525 |
323.39 |
| Jun 29 2018 |
954 |
323.39 |
| Jun 29 2018 |
1525 |
323.39 |
| Jun 22 2018 |
982 |
323.39 |
| Jun 22 2018 |
1593 |
323.39 |
| Jun 15 2018 |
991 |
323.39 |
| Jun 15 2018 |
1601 |
323.39 |
| Jun 08 2018 |
1001 |
323.39 |
| Jun 08 2018 |
1644 |
323.39 |
| Jun 01 2018 |
3482 |
371.38 |
| Jun 01 2018 |
5160 |
371.38 |
| May 25 2018 |
3493 |
371.38 |
| May 25 2018 |
5220 |
371.38 |
| May 18 2018 |
3510 |
371.38 |
| May 18 2018 |
5196 |
371.38 |
| May 11 2018 |
3529 |
371.38 |
| May 11 2018 |
5268 |
371.38 |
| May 04 2018 |
3594 |
371.38 |
| May 04 2018 |
5366 |
371.38 |
| Apr 27 2018 |
3628 |
371.38 |
| Apr 27 2018 |
5367 |
371.38 |
| Apr 20 2018 |
3629 |
371.38 |
| Apr 20 2018 |
5384 |
371.38 |
| Apr 13 2018 |
3632 |
371.38 |
| Apr 13 2018 |
5364 |
371.38 |
| Apr 06 2018 |
3709 |
371.38 |
| Apr 06 2018 |
5411 |
371.38 |
| Mar 30 2018 |
2263 |
345.47 |
| Mar 30 2018 |
3359 |
345.47 |
| Mar 23 2018 |
2319 |
345.47 |
| Mar 23 2018 |
3409 |
345.47 |
| Mar 16 2018 |
2329 |
345.47 |
| Mar 16 2018 |
3446 |
345.47 |
| Mar 09 2018 |
2349 |
345.47 |
| Mar 09 2018 |
3462 |
345.47 |
| Mar 02 2018 |
2517 |
347.81 |
| Mar 02 2018 |
3746 |
347.81 |
| Feb 23 2018 |
2546 |
347.81 |
| Feb 23 2018 |
3775 |
347.81 |
| Feb 16 2018 |
2579 |
347.81 |
| Feb 16 2018 |
3786 |
347.81 |
| Feb 09 2018 |
2568 |
347.81 |
| Feb 09 2018 |
3789 |
347.81 |
| Feb 02 2018 |
2575 |
347.81 |
| Feb 02 2018 |
3797 |
347.81 |
| Jan 26 2018 |
2586 |
347.81 |
| Jan 26 2018 |
3801 |
347.81 |
| Jan 19 2018 |
2588 |
347.81 |
| Jan 19 2018 |
3799 |
347.81 |
| Jan 12 2018 |
2592 |
347.81 |
| Jan 12 2018 |
3814 |
347.81 |
| Jan 05 2018 |
2592 |
347.81 |
| Jan 05 2018 |
3818 |
347.81 |
| Dec 29 2017 |
2592 |
347.81 |
| Dec 29 2017 |
3818 |
347.81 |
| Dec 22 2017 |
2592 |
347.81 |
| Dec 22 2017 |
3818 |
347.81 |
| Dec 15 2017 |
2592 |
347.81 |
| Dec 15 2017 |
3817 |
347.81 |
| Dec 08 2017 |
2592 |
347.81 |
| Dec 08 2017 |
3817 |
347.81 |
| Dec 01 2017 |
2592 |
347.81 |
| Dec 01 2017 |
3817 |
347.81 |
| Nov 24 2017 |
2592 |
347.81 |
| Nov 24 2017 |
3817 |
347.81 |
| Nov 17 2017 |
2592 |
347.81 |
| Nov 17 2017 |
3817 |
347.81 |
| Nov 10 2017 |
2598 |
347.81 |
| Nov 10 2017 |
3822 |
347.81 |
| Nov 03 2017 |
2598 |
347.81 |
| Nov 03 2017 |
3822 |
347.81 |
| Oct 27 2017 |
2626 |
347.81 |
| Oct 27 2017 |
3842 |
347.81 |
| Oct 20 2017 |
2609 |
347.81 |
| Oct 20 2017 |
3831 |
347.81 |
| Oct 13 2017 |
2624 |
347.81 |
| Oct 13 2017 |
3843 |
347.81 |
| Oct 06 2017 |
2621 |
347.81 |
| Oct 06 2017 |
3841 |
347.81 |
| Sep 29 2017 |
2620 |
347.81 |
| Sep 29 2017 |
3810 |
347.81 |
| Sep 22 2017 |
2654 |
347.81 |
| Sep 22 2017 |
3842 |
347.81 |
| Sep 15 2017 |
2663 |
347.81 |
| Sep 15 2017 |
3885 |
347.81 |
| Sep 08 2017 |
2645 |
347.81 |
| Sep 08 2017 |
3960 |
347.81 |
| Sep 01 2017 |
2630 |
347.81 |
| Sep 01 2017 |
3940 |
347.81 |
| Aug 25 2017 |
2977 |
347.81 |
| Aug 25 2017 |
4267 |
347.81 |
| Aug 18 2017 |
2991 |
347.81 |
| Aug 18 2017 |
4309 |
347.81 |
| Aug 11 2017 |
3026 |
347.81 |
| Aug 11 2017 |
4349 |
347.81 |
| Aug 04 2017 |
3045 |
347.81 |
| Aug 04 2017 |
4403 |
347.81 |
| Jul 28 2017 |
2748 |
341.54 |
| Jul 28 2017 |
3988 |
341.54 |
| Jul 21 2017 |
3042 |
346.08 |
| Jul 21 2017 |
1413 |
316.41 |
| Jul 21 2017 |
3986 |
340.15 |
| Jul 14 2017 |
3068 |
346.08 |
| Jul 14 2017 |
1421 |
316.41 |
| Jul 14 2017 |
4006 |
340.15 |
| Jul 07 2017 |
3085 |
346.08 |
| Jul 07 2017 |
1460 |
316.41 |
| Jul 07 2017 |
4045 |
340.15 |
| Jun 30 2017 |
3104 |
346.08 |
| Jun 30 2017 |
1459 |
316.41 |
| Jun 30 2017 |
4058 |
340.15 |
| Jun 23 2017 |
3195 |
346.08 |
| Jun 23 2017 |
1961 |
316.41 |
| Jun 23 2017 |
4071 |
340.15 |
| Jun 16 2017 |
3196 |
346.08 |
| Jun 16 2017 |
2044 |
316.41 |
| Jun 16 2017 |
4094 |
340.15 |
| Jun 09 2017 |
3062 |
346.08 |
| Jun 09 2017 |
2981 |
332.64 |
| Jun 09 2017 |
3054 |
326.05 |
| Jun 02 2017 |
1981 |
321.65 |
| Jun 02 2017 |
2995 |
332.64 |
| Jun 02 2017 |
3181 |
326.05 |
| May 26 2017 |
2017 |
321.65 |
| May 26 2017 |
3036 |
332.64 |
| May 26 2017 |
3207 |
326.05 |
| May 19 2017 |
2042 |
321.23 |
| May 19 2017 |
3038 |
332.64 |
| May 19 2017 |
2738 |
319.07 |
| May 12 2017 |
2058 |
321.23 |
| May 12 2017 |
3533 |
340.29 |
| May 12 2017 |
2740 |
319.07 |
| May 05 2017 |
1178 |
296.64 |
| May 05 2017 |
2065 |
321.23 |
| May 05 2017 |
3610 |
340.29 |
| May 05 2017 |
2789 |
319.07 |
| Apr 28 2017 |
1174 |
296.64 |
| Apr 28 2017 |
2086 |
321.23 |
| Apr 28 2017 |
4088 |
348.98 |
| Apr 28 2017 |
2804 |
319.07 |
| Apr 21 2017 |
1961 |
327.59 |
| Apr 21 2017 |
2284 |
324.27 |
| Apr 21 2017 |
4192 |
348.98 |
| Apr 21 2017 |
2670 |
316.58 |
| Apr 14 2017 |
2053 |
327.59 |
| Apr 14 2017 |
2343 |
324.27 |
| Apr 14 2017 |
4246 |
348.98 |
| Apr 14 2017 |
2706 |
316.58 |
| Apr 07 2017 |
2033 |
327.59 |
| Apr 07 2017 |
2330 |
324.27 |
| Apr 07 2017 |
4316 |
348.98 |
| Apr 07 2017 |
2605 |
316.58 |
| Mar 31 2017 |
2093 |
327.59 |
| Mar 31 2017 |
2393 |
325.05 |
| Mar 31 2017 |
4446 |
348.98 |
| Mar 31 2017 |
2713 |
317.36 |
| Mar 24 2017 |
2039 |
327.59 |
| Mar 24 2017 |
2357 |
325.05 |
| Mar 24 2017 |
4375 |
348.98 |
| Mar 24 2017 |
2702 |
317.36 |
| Mar 17 2017 |
2057 |
327.59 |
| Mar 17 2017 |
2388 |
325.05 |
| Mar 17 2017 |
4433 |
348.98 |
| Mar 17 2017 |
2719 |
317.36 |
| Mar 10 2017 |
2059 |
327.59 |
| Mar 10 2017 |
2416 |
325.05 |
| Mar 10 2017 |
5133 |
358.03 |
| Mar 10 2017 |
2752 |
317.36 |
| Mar 03 2017 |
2057 |
327.59 |
| Mar 03 2017 |
2048 |
317.6 |
| Mar 03 2017 |
5109 |
358.03 |
| Mar 03 2017 |
2777 |
317.36 |
| Feb 24 2017 |
2088 |
327.59 |
| Feb 24 2017 |
2369 |
323.35 |
| Feb 24 2017 |
5077 |
358.03 |
| Feb 24 2017 |
2792 |
317.36 |
| Feb 17 2017 |
2043 |
327.59 |
| Feb 17 2017 |
2377 |
323.35 |
| Feb 17 2017 |
4931 |
358.03 |
| Feb 17 2017 |
2810 |
317.36 |
| Feb 10 2017 |
2068 |
327.59 |
| Feb 10 2017 |
2405 |
323.35 |
| Feb 10 2017 |
4951 |
358.03 |
| Feb 10 2017 |
2820 |
317.36 |
| Feb 03 2017 |
2070 |
327.59 |
| Feb 03 2017 |
2418 |
323.35 |
| Feb 03 2017 |
4958 |
358.03 |
| Feb 03 2017 |
2828 |
317.36 |
| Jan 27 2017 |
2069 |
327.59 |
| Jan 27 2017 |
2421 |
323.35 |
| Jan 27 2017 |
4972 |
358.03 |
| Jan 27 2017 |
2839 |
317.36 |
| Jan 20 2017 |
2065 |
327.59 |
| Jan 20 2017 |
2428 |
323.35 |
| Jan 20 2017 |
4981 |
358.03 |
| Jan 20 2017 |
2845 |
317.36 |
| Jan 13 2017 |
2065 |
327.59 |
| Jan 13 2017 |
2435 |
323.35 |
| Jan 13 2017 |
4981 |
358.03 |
| Jan 13 2017 |
2848 |
317.36 |
| Jan 06 2017 |
2065 |
327.59 |
| Jan 06 2017 |
2435 |
323.35 |
| Jan 06 2017 |
4983 |
358.03 |
| Jan 06 2017 |
2851 |
317.36 |
| Dec 30 2016 |
2068 |
327.59 |
| Dec 30 2016 |
2435 |
323.35 |
| Dec 30 2016 |
4986 |
358.03 |
| Dec 30 2016 |
2852 |
317.36 |
| Dec 23 2016 |
2068 |
327.59 |
| Dec 23 2016 |
2435 |
323.35 |
| Dec 23 2016 |
4986 |
358.03 |
| Dec 23 2016 |
2852 |
317.36 |
| Dec 16 2016 |
2068 |
327.59 |
| Dec 16 2016 |
2435 |
323.35 |
| Dec 16 2016 |
4982 |
358.03 |
| Dec 16 2016 |
2849 |
317.36 |
| Dec 09 2016 |
2068 |
327.59 |
| Dec 09 2016 |
2435 |
323.35 |
| Dec 09 2016 |
4982 |
358.03 |
| Dec 09 2016 |
2848 |
317.36 |
| Dec 02 2016 |
2068 |
327.59 |
| Dec 02 2016 |
2435 |
323.35 |
| Dec 02 2016 |
4982 |
358.03 |
| Dec 02 2016 |
2848 |
317.36 |
| Nov 25 2016 |
2065 |
327.59 |
| Nov 25 2016 |
2435 |
323.35 |
| Nov 25 2016 |
4979 |
358.03 |
| Nov 25 2016 |
2847 |
317.36 |
| Nov 18 2016 |
2065 |
327.59 |
| Nov 18 2016 |
2435 |
323.35 |
| Nov 18 2016 |
4979 |
358.03 |
| Nov 18 2016 |
2847 |
317.36 |
| Nov 11 2016 |
2065 |
327.59 |
| Nov 11 2016 |
2435 |
323.35 |
| Nov 11 2016 |
4979 |
358.03 |
| Nov 11 2016 |
2847 |
317.36 |
| Nov 04 2016 |
2065 |
327.59 |
| Nov 04 2016 |
2435 |
323.35 |
| Nov 04 2016 |
4979 |
358.03 |
| Nov 04 2016 |
2847 |
317.36 |
| Oct 28 2016 |
2064 |
327.59 |
| Oct 28 2016 |
2431 |
323.35 |
| Oct 28 2016 |
4980 |
358.03 |
| Oct 28 2016 |
2843 |
317.36 |
| Oct 21 2016 |
2064 |
327.59 |
| Oct 21 2016 |
2437 |
323.35 |
| Oct 21 2016 |
4982 |
358.03 |
| Oct 21 2016 |
2847 |
317.36 |
| Oct 14 2016 |
2065 |
327.59 |
| Oct 14 2016 |
2439 |
323.35 |
| Oct 14 2016 |
5004 |
358.03 |
| Oct 14 2016 |
2856 |
317.36 |
| Oct 07 2016 |
2065 |
327.59 |
| Oct 07 2016 |
2448 |
323.35 |
| Oct 07 2016 |
5009 |
358.03 |
| Oct 07 2016 |
2864 |
317.36 |
| Sep 30 2016 |
2094 |
327.59 |
| Sep 30 2016 |
2448 |
323.35 |
| Sep 30 2016 |
5015 |
358.03 |
| Sep 30 2016 |
2865 |
317.36 |
| Sep 23 2016 |
2090 |
327.59 |
| Sep 23 2016 |
2433 |
323.35 |
| Sep 23 2016 |
5015 |
358.03 |
| Sep 23 2016 |
2848 |
317.36 |
| Sep 16 2016 |
2089 |
327.59 |
| Sep 16 2016 |
2431 |
323.35 |
| Sep 16 2016 |
5053 |
358.03 |
| Sep 16 2016 |
2866 |
317.36 |
| Sep 09 2016 |
2178 |
327.59 |
| Sep 09 2016 |
2470 |
323.35 |
| Sep 09 2016 |
4465 |
349.29 |
| Sep 09 2016 |
2926 |
317.36 |
| Sep 02 2016 |
2220 |
327.59 |
| Sep 02 2016 |
2475 |
323.35 |
| Sep 02 2016 |
4544 |
349.29 |
| Sep 02 2016 |
2962 |
317.36 |
| Aug 26 2016 |
2175 |
327.59 |
| Aug 26 2016 |
2195 |
323.35 |
| Aug 26 2016 |
4569 |
349.29 |
| Aug 26 2016 |
2740 |
317.36 |
| Aug 19 2016 |
2214 |
327.59 |
| Aug 19 2016 |
2209 |
323.35 |
| Aug 19 2016 |
4581 |
349.29 |
| Aug 19 2016 |
2764 |
317.36 |
| Aug 12 2016 |
2578 |
327.59 |
| Aug 12 2016 |
2214 |
323.35 |
| Aug 12 2016 |
4631 |
349.29 |
| Aug 12 2016 |
2953 |
309.4 |
| Aug 05 2016 |
2583 |
327.59 |
| Aug 05 2016 |
2296 |
323.35 |
| Aug 05 2016 |
4677 |
349.29 |
| Aug 05 2016 |
3045 |
309.4 |
| Jul 29 2016 |
2576 |
327.59 |
| Jul 29 2016 |
2280 |
325.07 |
| Jul 29 2016 |
4704 |
349.29 |
| Jul 29 2016 |
3298 |
313.4 |
| Jul 22 2016 |
2666 |
327.59 |
| Jul 22 2016 |
2373 |
325.07 |
| Jul 22 2016 |
6050 |
364.85 |
| Jul 22 2016 |
3784 |
319.38 |
| Jun 22 2016 |
2695 |
327.59 |
| Jun 22 2016 |
2455 |
325.07 |
| Jun 22 2016 |
6614 |
368.85 |
| Jun 22 2016 |
4340 |
319.38 |
| Jun 15 2016 |
2751 |
327.59 |
| Jun 15 2016 |
2519 |
325.07 |
| Jun 15 2016 |
6671 |
368.85 |
| Jun 15 2016 |
4410 |
319.38 |
| Jun 08 2016 |
2779 |
327.59 |
| Jun 08 2016 |
2490 |
325.07 |
| Jun 08 2016 |
6741 |
368.85 |
| Jun 08 2016 |
4420 |
319.38 |
| Jun 01 2016 |
2938 |
327.59 |
| Jun 01 2016 |
2622 |
326.78 |
| Jun 01 2016 |
6825 |
368.85 |
| Jun 01 2016 |
5132 |
325.5 |
| May 25 2016 |
2924 |
327.59 |
| May 25 2016 |
2654 |
326.78 |
| May 25 2016 |
6832 |
368.85 |
| May 25 2016 |
5184 |
325.5 |
| May 18 2016 |
2930 |
327.59 |
| May 18 2016 |
2668 |
326.78 |
| May 18 2016 |
7286 |
373.27 |
| May 18 2016 |
5237 |
325.5 |
| May 11 2016 |
2867 |
327.59 |
| May 11 2016 |
2657 |
326.78 |
| May 11 2016 |
7259 |
373.27 |
| May 11 2016 |
5237 |
325.5 |
| May 04 2016 |
4046 |
358.55 |
| May 04 2016 |
2630 |
326.78 |
| May 04 2016 |
7096 |
372.37 |
| May 04 2016 |
6278 |
337.88 |
| Apr 27 2016 |
3580 |
343.18 |
| Apr 27 2016 |
2747 |
326.78 |
| Apr 27 2016 |
7291 |
372.37 |
| Apr 27 2016 |
5844 |
331.73 |
| Apr 20 2016 |
3499 |
339.08 |
| Apr 20 2016 |
3331 |
336.13 |
| Apr 20 2016 |
7114 |
369.91 |
| Apr 20 2016 |
6207 |
334.52 |
| Apr 13 2016 |
3541 |
339.08 |
| Apr 13 2016 |
2951 |
327.24 |
| Apr 13 2016 |
7032 |
369.91 |
| Apr 13 2016 |
5327 |
324.52 |
| Apr 06 2016 |
3596 |
339.08 |
| Apr 06 2016 |
3590 |
337.13 |
| Apr 06 2016 |
6622 |
365.29 |
| Apr 06 2016 |
6345 |
335.12 |
| Mar 30 2016 |
3505 |
339.08 |
| Mar 30 2016 |
3527 |
337.13 |
| Mar 30 2016 |
6554 |
365.29 |
| Mar 30 2016 |
6289 |
335.12 |
| Mar 23 2016 |
3611 |
339.08 |
| Mar 23 2016 |
3728 |
338.37 |
| Mar 23 2016 |
5770 |
355.65 |
| Mar 23 2016 |
6211 |
333.43 |
| Mar 16 2016 |
3604 |
339.08 |
| Mar 16 2016 |
3792 |
338.37 |
| Mar 16 2016 |
4557 |
340.82 |
| Mar 16 2016 |
6159 |
333.43 |
| Mar 09 2016 |
3638 |
339.08 |
| Mar 09 2016 |
3808 |
338.37 |
| Mar 09 2016 |
3593 |
325.83 |
| Mar 09 2016 |
6169 |
333.43 |
| Mar 02 2016 |
3645 |
339.08 |
| Mar 02 2016 |
3788 |
338.37 |
| Mar 02 2016 |
3578 |
325.83 |
| Mar 02 2016 |
6147 |
333.43 |
| Feb 24 2016 |
3615 |
339.08 |
| Feb 24 2016 |
3659 |
335.71 |
| Feb 24 2016 |
3566 |
325.83 |
| Feb 24 2016 |
5773 |
328.98 |
| Feb 17 2016 |
3631 |
339.08 |
| Feb 17 2016 |
3724 |
335.71 |
| Feb 17 2016 |
3584 |
325.83 |
| Feb 17 2016 |
5825 |
328.98 |
| Feb 10 2016 |
3655 |
339.08 |
| Feb 10 2016 |
3728 |
335.71 |
| Feb 10 2016 |
3614 |
325.83 |
| Feb 10 2016 |
5856 |
328.98 |
| Feb 03 2016 |
3653 |
339.08 |
| Feb 03 2016 |
3760 |
335.71 |
| Feb 03 2016 |
3632 |
325.83 |
| Feb 03 2016 |
5886 |
328.98 |
| Jan 27 2016 |
3653 |
339.08 |
| Jan 27 2016 |
3774 |
335.71 |
| Jan 27 2016 |
3636 |
325.83 |
| Jan 27 2016 |
5893 |
328.98 |
| Jan 20 2016 |
3654 |
339.08 |
| Jan 20 2016 |
3775 |
335.71 |
| Jan 20 2016 |
3644 |
325.83 |
| Jan 20 2016 |
5894 |
328.98 |
| Jan 13 2016 |
3654 |
339.08 |
| Jan 13 2016 |
3779 |
335.71 |
| Jan 13 2016 |
3653 |
325.83 |
| Jan 13 2016 |
5909 |
328.98 |
| Jan 06 2016 |
3654 |
339.08 |
| Jan 06 2016 |
3779 |
335.71 |
| Jan 06 2016 |
3658 |
325.83 |
| Jan 06 2016 |
5915 |
328.98 |
| Dec 30 2015 |
3654 |
339.08 |
| Dec 30 2015 |
3779 |
335.71 |
| Dec 30 2015 |
3660 |
325.83 |
| Dec 30 2015 |
5914 |
328.98 |
| Dec 23 2015 |
3654 |
339.08 |
| Dec 23 2015 |
3779 |
335.71 |
| Dec 23 2015 |
3660 |
325.83 |
| Dec 23 2015 |
5914 |
328.98 |
| Dec 16 2015 |
3654 |
339.08 |
| Dec 16 2015 |
3779 |
335.71 |
| Dec 16 2015 |
3660 |
325.83 |
| Dec 16 2015 |
5914 |
328.98 |
| Dec 09 2015 |
3654 |
339.08 |
| Dec 09 2015 |
3779 |
335.71 |
| Dec 09 2015 |
3663 |
325.83 |
| Dec 09 2015 |
5915 |
328.98 |
| Dec 02 2015 |
3654 |
339.08 |
| Dec 02 2015 |
3779 |
335.71 |
| Dec 02 2015 |
3664 |
325.83 |
| Dec 02 2015 |
5917 |
328.98 |
| Nov 25 2015 |
3654 |
339.08 |
| Nov 25 2015 |
3779 |
335.71 |
| Nov 25 2015 |
3664 |
325.83 |
| Nov 25 2015 |
5917 |
328.98 |
| Nov 18 2015 |
3654 |
339.08 |
| Nov 18 2015 |
3779 |
335.71 |
| Nov 18 2015 |
3664 |
325.83 |
| Nov 18 2015 |
5917 |
328.98 |
| Nov 11 2015 |
3654 |
339.08 |
| Nov 11 2015 |
3774 |
335.71 |
| Nov 11 2015 |
3664 |
325.83 |
| Nov 11 2015 |
5917 |
328.98 |
| Nov 04 2015 |
3654 |
339.08 |
| Nov 04 2015 |
3774 |
335.71 |
| Nov 04 2015 |
3664 |
325.83 |
| Nov 04 2015 |
5917 |
328.98 |
| Oct 28 2015 |
3645 |
339.08 |
| Oct 28 2015 |
3774 |
335.71 |
| Oct 28 2015 |
3656 |
325.83 |
| Oct 28 2015 |
5909 |
328.98 |
| Oct 21 2015 |
3641 |
339.08 |
| Oct 21 2015 |
3774 |
335.71 |
| Oct 21 2015 |
3661 |
325.83 |
| Oct 21 2015 |
5913 |
328.98 |
| Oct 14 2015 |
3641 |
339.08 |
| Oct 14 2015 |
3777 |
335.71 |
| Oct 14 2015 |
3661 |
325.83 |
| Oct 14 2015 |
5914 |
328.98 |
| Oct 07 2015 |
3641 |
339.08 |
| Oct 07 2015 |
3777 |
335.71 |
| Oct 07 2015 |
3660 |
325.83 |
| Oct 07 2015 |
5905 |
328.98 |
| Sep 30 2015 |
3649 |
339.08 |
| Sep 30 2015 |
3783 |
335.71 |
| Sep 30 2015 |
3661 |
325.83 |
| Sep 30 2015 |
5916 |
328.98 |
| Sep 23 2015 |
3673 |
339.08 |
| Sep 23 2015 |
3808 |
335.71 |
| Sep 23 2015 |
3667 |
325.83 |
| Sep 23 2015 |
5939 |
328.98 |
| Sep 16 2015 |
3666 |
339.08 |
| Sep 16 2015 |
3781 |
335.71 |
| Sep 16 2015 |
3678 |
325.83 |
| Sep 16 2015 |
5942 |
328.98 |
| Sep 09 2015 |
3660 |
339.08 |
| Sep 09 2015 |
3770 |
335.71 |
| Sep 09 2015 |
3693 |
326.02 |
| Sep 09 2015 |
5286 |
321.52 |
| Sep 02 2015 |
3599 |
339.08 |
| Sep 02 2015 |
3798 |
335.71 |
| Sep 02 2015 |
3664 |
326.02 |
| Sep 02 2015 |
5257 |
321.52 |
| Aug 26 2015 |
3715 |
339.08 |
| Aug 26 2015 |
3871 |
335.71 |
| Aug 26 2015 |
3758 |
326.02 |
| Aug 26 2015 |
5343 |
321.52 |
| Aug 19 2015 |
3690 |
339.08 |
| Aug 19 2015 |
4017 |
335.71 |
| Aug 19 2015 |
3758 |
326.02 |
| Aug 19 2015 |
5437 |
321.52 |
| Aug 12 2015 |
3712 |
339.08 |
| Aug 12 2015 |
3997 |
335.71 |
| Aug 12 2015 |
3782 |
326.02 |
| Aug 12 2015 |
5458 |
321.52 |
| Aug 05 2015 |
3740 |
339.08 |
| Aug 05 2015 |
4040 |
335.71 |
| Aug 05 2015 |
3787 |
326.02 |
| Aug 05 2015 |
5449 |
321.52 |
| Jul 29 2015 |
3685 |
339.08 |
| Jul 29 2015 |
4045 |
335.71 |
| Jul 29 2015 |
3837 |
326.02 |
| Jul 29 2015 |
5508 |
321.52 |
| Jul 22 2015 |
3698 |
339.08 |
| Jul 22 2015 |
4051 |
335.71 |
| Jul 22 2015 |
3821 |
326.02 |
| Jul 22 2015 |
5485 |
321.52 |
| Jul 15 2015 |
3806 |
339.08 |
| Jul 15 2015 |
4219 |
335.71 |
| Jul 15 2015 |
3907 |
326.02 |
| Jul 15 2015 |
5598 |
321.52 |
| Jul 08 2015 |
3872 |
339.08 |
| Jul 08 2015 |
4256 |
335.71 |
| Jul 08 2015 |
3938 |
326.02 |
| Jul 08 2015 |
5695 |
321.52 |
| Jul 01 2015 |
3906 |
339.08 |
| Jul 01 2015 |
4293 |
335.71 |
| Jul 01 2015 |
3996 |
326.02 |
| Jul 01 2015 |
5745 |
321.52 |
| Jun 24 2015 |
5063 |
365.79 |
| Jun 24 2015 |
4332 |
335.71 |
| Jun 24 2015 |
4047 |
326.02 |
| Jun 24 2015 |
5819 |
321.52 |
| Jun 17 2015 |
5084 |
365.79 |
| Jun 17 2015 |
4325 |
335.71 |
| Jun 17 2015 |
4074 |
326.02 |
| Jun 17 2015 |
5888 |
321.52 |
| Jun 10 2015 |
5080 |
365.79 |
| Jun 10 2015 |
4355 |
335.71 |
| Jun 10 2015 |
4107 |
326.02 |
| Jun 10 2015 |
5826 |
321.52 |
| Jun 03 2015 |
5068 |
365.79 |
| Jun 03 2015 |
4447 |
335.71 |
| Jun 03 2015 |
4145 |
326.02 |
| Jun 03 2015 |
5940 |
321.52 |
| May 27 2015 |
5038 |
365.79 |
| May 27 2015 |
4402 |
335.71 |
| May 27 2015 |
4155 |
326.02 |
| May 27 2015 |
5918 |
321.52 |
| May 20 2015 |
5021 |
365.79 |
| May 20 2015 |
4458 |
335.71 |
| May 20 2015 |
4194 |
326.02 |
| May 20 2015 |
5968 |
321.52 |
| May 13 2015 |
5053 |
365.79 |
| May 13 2015 |
5106 |
344.47 |
| May 13 2015 |
4188 |
326.02 |
| May 13 2015 |
6011 |
321.52 |
| May 06 2015 |
7211 |
419.19 |
| May 06 2015 |
4552 |
337.79 |
| May 06 2015 |
4027 |
326.02 |
| May 06 2015 |
5311 |
315.83 |
| Apr 29 2015 |
7463 |
419.19 |
| Apr 29 2015 |
4622 |
337.79 |
| Apr 29 2015 |
4125 |
326.02 |
| Apr 29 2015 |
5431 |
315.83 |
| Apr 22 2015 |
7592 |
419.19 |
| Apr 22 2015 |
4684 |
337.79 |
| Apr 22 2015 |
4154 |
326.02 |
| Apr 22 2015 |
5455 |
315.83 |
| Apr 15 2015 |
7502 |
419.19 |
| Apr 15 2015 |
6172 |
356.42 |
| Apr 15 2015 |
5761 |
347.45 |
| Apr 15 2015 |
6236 |
324.15 |
| Apr 08 2015 |
7514 |
419.19 |
| Apr 08 2015 |
6178 |
356.42 |
| Apr 08 2015 |
5852 |
347.45 |
| Apr 08 2015 |
6276 |
324.15 |
| Apr 01 2015 |
7472 |
419.19 |
| Apr 01 2015 |
7517 |
370.73 |
| Apr 01 2015 |
7463 |
365.25 |
| Apr 01 2015 |
12530 |
377.14 |
| Mar 25 2015 |
7428 |
419.19 |
| Mar 25 2015 |
7209 |
370.73 |
| Mar 25 2015 |
4131 |
324.09 |
| Mar 25 2015 |
11396 |
371.34 |
| Mar 18 2015 |
7128 |
419.19 |
| Mar 18 2015 |
7009 |
370.73 |
| Mar 18 2015 |
6207 |
352.33 |
| Mar 18 2015 |
11523 |
373.65 |
| Mar 11 2015 |
7398 |
419.19 |
| Mar 11 2015 |
7174 |
370.73 |
| Mar 11 2015 |
6261 |
352.33 |
| Mar 11 2015 |
11917 |
373.65 |
| Mar 04 2015 |
7519 |
419.19 |
| Mar 04 2015 |
7285 |
370.73 |
| Mar 04 2015 |
6391 |
352.33 |
| Mar 04 2015 |
12028 |
373.65 |
| Feb 25 2015 |
7438 |
419.19 |
| Feb 25 2015 |
7328 |
370.73 |
| Feb 25 2015 |
6378 |
352.33 |
| Feb 25 2015 |
12042 |
373.65 |
| Feb 18 2015 |
7491 |
419.19 |
| Feb 18 2015 |
10116 |
397.41 |
| Feb 18 2015 |
6412 |
352.33 |
| Feb 18 2015 |
13423 |
383.73 |
| Feb 11 2015 |
7541 |
419.19 |
| Feb 11 2015 |
10152 |
397.41 |
| Feb 11 2015 |
6425 |
352.33 |
| Feb 11 2015 |
13446 |
383.73 |
| Feb 04 2015 |
7549 |
419.19 |
| Feb 04 2015 |
10184 |
397.41 |
| Feb 04 2015 |
6428 |
352.33 |
| Feb 04 2015 |
13456 |
383.73 |
| Jan 28 2015 |
7549 |
419.19 |
| Jan 28 2015 |
10167 |
397.41 |
| Jan 28 2015 |
6450 |
352.33 |
| Jan 28 2015 |
13471 |
383.73 |
| Jan 21 2015 |
7554 |
419.19 |
| Jan 21 2015 |
10188 |
397.41 |
| Jan 21 2015 |
6451 |
352.33 |
| Jan 21 2015 |
13489 |
383.73 |
| Jan 14 2015 |
7554 |
419.19 |
| Jan 14 2015 |
10197 |
397.41 |
| Jan 14 2015 |
6464 |
352.33 |
| Jan 14 2015 |
13505 |
383.73 |
| Jan 07 2015 |
7554 |
419.19 |
| Jan 07 2015 |
10197 |
397.41 |
| Jan 07 2015 |
6454 |
352.33 |
| Jan 07 2015 |
13484 |
383.73 |
| Dec 31 2014 |
7569 |
419.19 |
| Dec 31 2014 |
10197 |
397.41 |
| Dec 31 2014 |
6453 |
352.33 |
| Dec 31 2014 |
13484 |
383.73 |
| Dec 24 2014 |
7569 |
419.19 |
| Dec 24 2014 |
10197 |
397.41 |
| Dec 24 2014 |
6453 |
352.33 |
| Dec 24 2014 |
13484 |
383.73 |
| Dec 17 2014 |
7569 |
419.19 |
| Dec 17 2014 |
10197 |
397.41 |
| Dec 17 2014 |
6449 |
352.33 |
| Dec 17 2014 |
13478 |
383.73 |
| Dec 10 2014 |
7569 |
419.19 |
| Dec 10 2014 |
10197 |
397.41 |
| Dec 10 2014 |
6449 |
352.33 |
| Dec 10 2014 |
13478 |
383.73 |
| Dec 03 2014 |
7570 |
419.19 |
| Dec 03 2014 |
10197 |
397.41 |
| Dec 03 2014 |
6449 |
352.33 |
| Dec 03 2014 |
13478 |
383.73 |
| Nov 26 2014 |
7570 |
419.19 |
| Nov 26 2014 |
10197 |
397.41 |
| Nov 26 2014 |
6449 |
352.33 |
| Nov 26 2014 |
13478 |
383.73 |
| Nov 19 2014 |
7568 |
419.19 |
| Nov 19 2014 |
10197 |
397.41 |
| Nov 19 2014 |
6449 |
352.33 |
| Nov 19 2014 |
13478 |
383.73 |
| Nov 12 2014 |
7568 |
419.19 |
| Nov 12 2014 |
10197 |
397.41 |
| Nov 12 2014 |
6449 |
352.33 |
| Nov 12 2014 |
13478 |
383.73 |
| Nov 05 2014 |
7568 |
419.19 |
| Nov 05 2014 |
10197 |
397.41 |
| Nov 05 2014 |
6449 |
352.33 |
| Nov 05 2014 |
13479 |
383.73 |
| Oct 29 2014 |
7568 |
419.19 |
| Oct 29 2014 |
10195 |
397.41 |
| Oct 29 2014 |
6449 |
352.33 |
| Oct 29 2014 |
13476 |
383.73 |
| Oct 22 2014 |
7555 |
419.19 |
| Oct 22 2014 |
10180 |
397.41 |
| Oct 22 2014 |
6428 |
352.33 |
| Oct 22 2014 |
13492 |
383.73 |
| Oct 15 2014 |
7549 |
419.19 |
| Oct 15 2014 |
10142 |
397.41 |
| Oct 15 2014 |
6421 |
352.33 |
| Oct 15 2014 |
13465 |
383.73 |
| Oct 08 2014 |
7541 |
419.19 |
| Oct 08 2014 |
10155 |
397.41 |
| Oct 08 2014 |
6418 |
352.33 |
| Oct 08 2014 |
13467 |
383.73 |
| Oct 01 2014 |
7546 |
419.19 |
| Oct 01 2014 |
10164 |
397.41 |
| Oct 01 2014 |
6425 |
352.33 |
| Oct 01 2014 |
13484 |
383.73 |
| Sep 24 2014 |
7519 |
419.19 |
| Sep 24 2014 |
10218 |
397.41 |
| Sep 24 2014 |
6436 |
352.33 |
| Sep 24 2014 |
13475 |
383.73 |
| Sep 17 2014 |
7490 |
419.19 |
| Sep 17 2014 |
10141 |
397.41 |
| Sep 17 2014 |
6468 |
352.33 |
| Sep 17 2014 |
13467 |
383.73 |
| Sep 10 2014 |
7500 |
419.19 |
| Sep 10 2014 |
10157 |
397.41 |
| Sep 10 2014 |
6397 |
352.33 |
| Sep 10 2014 |
13500 |
383.73 |
| Sep 03 2014 |
7502 |
419.19 |
| Sep 03 2014 |
10161 |
397.41 |
| Sep 03 2014 |
6419 |
352.33 |
| Sep 03 2014 |
13545 |
383.73 |
| Aug 27 2014 |
7360 |
419.19 |
| Aug 27 2014 |
10068 |
397.41 |
| Aug 27 2014 |
6486 |
352.33 |
| Aug 27 2014 |
13542 |
383.73 |
| Aug 20 2014 |
7344 |
419.19 |
| Aug 20 2014 |
10072 |
397.41 |
| Aug 20 2014 |
6452 |
352.33 |
| Aug 20 2014 |
13554 |
383.73 |
| Aug 13 2014 |
7354 |
419.19 |
| Aug 13 2014 |
10047 |
397.41 |
| Aug 13 2014 |
6477 |
352.33 |
| Aug 13 2014 |
13610 |
383.73 |
| Aug 06 2014 |
7315 |
419.19 |
| Aug 06 2014 |
10179 |
397.41 |
| Aug 06 2014 |
6504 |
352.33 |
| Aug 06 2014 |
13702 |
383.73 |
| Jul 30 2014 |
7430 |
419.19 |
| Jul 30 2014 |
7214 |
367.55 |
| Jul 30 2014 |
6522 |
352.33 |
| Jul 30 2014 |
9524 |
350.16 |
| Jul 23 2014 |
7248 |
419.19 |
| Jul 23 2014 |
7210 |
367.55 |
| Jul 23 2014 |
6487 |
352.33 |
| Jul 23 2014 |
9539 |
350.16 |
| Jul 16 2014 |
7349 |
419.19 |
| Jul 16 2014 |
7281 |
367.55 |
| Jul 16 2014 |
6489 |
352.33 |
| Jul 16 2014 |
9519 |
350.16 |
| Jul 09 2014 |
7285 |
367.55 |
| Jul 09 2014 |
6582 |
352.33 |
| Jul 09 2014 |
9513 |
350.16 |
| Jul 02 2014 |
7340 |
367.55 |
| Jul 02 2014 |
6635 |
352.33 |
| Jul 02 2014 |
9626 |
350.16 |
| Jun 25 2014 |
7416 |
367.55 |
| Jun 25 2014 |
6714 |
352.33 |
| Jun 25 2014 |
9604 |
350.16 |
| Jun 18 2014 |
7442 |
367.55 |
| Jun 18 2014 |
6786 |
352.33 |
| Jun 18 2014 |
9634 |
350.16 |
| Jun 11 2014 |
7360 |
366.49 |
| Jun 11 2014 |
6818 |
352.33 |
| Jun 11 2014 |
10987 |
360.83 |
| Jun 04 2014 |
7437 |
366.49 |
| Jun 04 2014 |
6975 |
352.33 |
| Jun 04 2014 |
11105 |
360.83 |
| May 28 2014 |
7478 |
366.49 |
| May 28 2014 |
7002 |
352.33 |
| May 28 2014 |
11145 |
360.83 |
| May 21 2014 |
7473 |
366.49 |
| May 21 2014 |
7070 |
352.33 |
| May 21 2014 |
11185 |
360.83 |
| May 14 2014 |
7530 |
366.49 |
| May 14 2014 |
7130 |
352.33 |
| May 14 2014 |
11244 |
360.83 |
| May 07 2014 |
7347 |
366.49 |
| May 07 2014 |
7085 |
352.33 |
| May 07 2014 |
11125 |
360.83 |
| Apr 30 2014 |
3677 |
330.38 |
| Apr 30 2014 |
7650 |
366.49 |
| Apr 30 2014 |
7376 |
352.33 |
| Apr 30 2014 |
9281 |
342.09 |
| Apr 23 2014 |
3794 |
330.38 |
| Apr 23 2014 |
7869 |
366.49 |
| Apr 23 2014 |
7478 |
352.33 |
| Apr 23 2014 |
9410 |
342.09 |
| Apr 16 2014 |
3776 |
330.38 |
| Apr 16 2014 |
7882 |
366.49 |
| Apr 16 2014 |
7455 |
352.33 |
| Apr 16 2014 |
9384 |
342.09 |
| Apr 09 2014 |
3787 |
330.38 |
| Apr 09 2014 |
8646 |
371.2 |
| Apr 09 2014 |
12000 |
363.03 |
| Apr 02 2014 |
3701 |
330.38 |
| Apr 02 2014 |
8660 |
371.2 |
| Apr 02 2014 |
11730 |
363.03 |
| Mar 26 2014 |
3694 |
330.38 |
| Mar 26 2014 |
8537 |
371.2 |
| Mar 26 2014 |
11810 |
363.03 |
| Mar 19 2014 |
3786 |
330.38 |
| Mar 19 2014 |
8522 |
371.2 |
| Mar 19 2014 |
11842 |
363.03 |
| Mar 12 2014 |
3806 |
330.38 |
| Mar 12 2014 |
8547 |
371.2 |
| Mar 12 2014 |
11927 |
363.03 |
| Mar 05 2014 |
3766 |
330.38 |
| Mar 05 2014 |
8456 |
371.2 |
| Mar 05 2014 |
11880 |
363.03 |
| Feb 26 2014 |
3787 |
330.38 |
| Feb 26 2014 |
6902 |
353.57 |
| Feb 26 2014 |
10133 |
347.77 |
| Feb 19 2014 |
3796 |
330.38 |
| Feb 19 2014 |
6955 |
353.57 |
| Feb 19 2014 |
10183 |
347.77 |
| Feb 12 2014 |
3821 |
330.38 |
| Feb 12 2014 |
6937 |
353.57 |
| Feb 12 2014 |
10194 |
347.77 |
| Feb 05 2014 |
3819 |
330.38 |
| Feb 05 2014 |
6968 |
353.57 |
| Feb 05 2014 |
10261 |
347.77 |
| Jan 29 2014 |
3819 |
330.38 |
| Jan 29 2014 |
6940 |
353.57 |
| Jan 29 2014 |
10284 |
347.77 |
| Jan 22 2014 |
3812 |
330.38 |
| Jan 22 2014 |
6922 |
353.57 |
| Jan 22 2014 |
10261 |
347.77 |
| Jan 15 2014 |
3812 |
330.38 |
| Jan 15 2014 |
6925 |
353.57 |
| Jan 15 2014 |
10291 |
347.77 |
| Jan 08 2014 |
3812 |
330.38 |
| Jan 08 2014 |
6911 |
353.57 |
| Jan 08 2014 |
10292 |
347.77 |
| Jan 01 2014 |
3812 |
330.38 |
| Jan 01 2014 |
6911 |
353.57 |
| Jan 01 2014 |
10293 |
347.77 |
| Dec 25 2013 |
3814 |
330.38 |
| Dec 25 2013 |
6911 |
353.57 |
| Dec 25 2013 |
10294 |
347.77 |
| Dec 18 2013 |
3814 |
330.38 |
| Dec 18 2013 |
6911 |
353.57 |
| Dec 18 2013 |
10294 |
347.77 |
| Dec 11 2013 |
3814 |
330.38 |
| Dec 11 2013 |
6911 |
353.57 |
| Dec 11 2013 |
10293 |
347.77 |
| Dec 04 2013 |
3814 |
330.38 |
| Dec 04 2013 |
6912 |
353.57 |
| Dec 04 2013 |
10294 |
347.77 |
| Nov 27 2013 |
3814 |
330.38 |
| Nov 27 2013 |
6912 |
353.57 |
| Nov 27 2013 |
10294 |
347.77 |
| Nov 20 2013 |
3815 |
330.38 |
| Nov 20 2013 |
6912 |
353.57 |
| Nov 20 2013 |
10295 |
347.77 |
| Nov 13 2013 |
3815 |
330.38 |
| Nov 13 2013 |
6912 |
353.57 |
| Nov 13 2013 |
10295 |
347.77 |
| Nov 06 2013 |
3815 |
330.38 |
| Nov 06 2013 |
6912 |
353.57 |
| Nov 06 2013 |
10295 |
347.77 |
| Oct 30 2013 |
3815 |
330.38 |
| Oct 30 2013 |
6912 |
353.57 |
| Oct 30 2013 |
10295 |
347.77 |
| Oct 23 2013 |
3815 |
330.38 |
| Oct 23 2013 |
6910 |
353.57 |
| Oct 23 2013 |
10292 |
347.77 |
| Oct 16 2013 |
3810 |
330.38 |
| Oct 16 2013 |
6937 |
353.57 |
| Oct 16 2013 |
10298 |
347.77 |
| Oct 09 2013 |
3803 |
330.38 |
| Oct 09 2013 |
6891 |
353.57 |
| Oct 09 2013 |
10272 |
347.77 |
| Oct 02 2013 |
3822 |
330.38 |
| Oct 02 2013 |
6898 |
353.57 |
| Oct 02 2013 |
10266 |
347.77 |
| Sep 25 2013 |
3811 |
330.38 |
| Sep 25 2013 |
6868 |
353.57 |
| Sep 25 2013 |
10237 |
347.77 |
| Sep 18 2013 |
3795 |
330.38 |
| Sep 18 2013 |
6808 |
353.57 |
| Sep 18 2013 |
10172 |
347.77 |
| Sep 11 2013 |
3730 |
330.38 |
| Sep 11 2013 |
6801 |
353.57 |
| Sep 11 2013 |
10126 |
347.77 |
| Sep 04 2013 |
3745 |
330.38 |
| Sep 04 2013 |
6864 |
353.57 |
| Sep 04 2013 |
10154 |
347.77 |
| Aug 28 2013 |
3878 |
330.38 |
| Aug 28 2013 |
6885 |
353.57 |
| Aug 28 2013 |
10161 |
347.77 |
| Aug 21 2013 |
3866 |
330.38 |
| Aug 21 2013 |
6924 |
353.57 |
| Aug 21 2013 |
10215 |
347.77 |
| Aug 14 2013 |
3496 |
330.38 |
| Aug 14 2013 |
6985 |
353.57 |
| Aug 14 2013 |
9952 |
347.77 |
| Aug 07 2013 |
3517 |
330.38 |
| Aug 07 2013 |
9823 |
385.31 |
| Aug 07 2013 |
11218 |
357.85 |
| Jul 31 2013 |
3501 |
330.38 |
| Jul 31 2013 |
9993 |
385.31 |
| Jul 31 2013 |
11297 |
357.85 |
| Jul 24 2013 |
3515 |
330.38 |
| Jul 24 2013 |
9919 |
385.31 |
| Jul 24 2013 |
11337 |
357.85 |
| Jul 17 2013 |
3427 |
330.38 |
| Jul 17 2013 |
9945 |
385.31 |
| Jul 17 2013 |
11373 |
357.85 |
| Jul 10 2013 |
3493 |
330.38 |
| Jul 10 2013 |
9988 |
385.31 |
| Jul 10 2013 |
11518 |
357.85 |
| Jul 03 2013 |
3395 |
330.38 |
| Jul 03 2013 |
9993 |
385.31 |
| Jul 03 2013 |
11516 |
357.85 |
| Jun 26 2013 |
3341 |
330.38 |
| Jun 26 2013 |
9978 |
385.31 |
| Jun 26 2013 |
11655 |
357.85 |
| Jun 19 2013 |
3304 |
330.38 |
| Jun 19 2013 |
10099 |
385.31 |
| Jun 19 2013 |
11650 |
357.85 |
| Jun 12 2013 |
3443 |
330.38 |
| Jun 12 2013 |
10168 |
385.31 |
| Jun 12 2013 |
11813 |
357.85 |
| Jun 05 2013 |
3300 |
330.38 |
| Jun 05 2013 |
10100 |
385.31 |
| Jun 05 2013 |
11750 |
357.85 |
| May 29 2013 |
3287 |
330.38 |
| May 29 2013 |
10014 |
385.31 |
| May 29 2013 |
11746 |
357.85 |
| May 22 2013 |
3313 |
330.38 |
| May 22 2013 |
10248 |
385.31 |
| May 22 2013 |
12008 |
357.85 |
| May 15 2013 |
3324 |
330.38 |
| May 15 2013 |
10271 |
385.31 |
| May 15 2013 |
12045 |
357.85 |
| May 08 2013 |
10291 |
385.31 |
| May 08 2013 |
15497 |
385.31 |
| May 01 2013 |
10551 |
385.31 |
| May 01 2013 |
11401 |
373.68 |
| May 01 2013 |
14868 |
379.5 |
| Apr 24 2013 |
10277 |
385.31 |
| Apr 24 2013 |
14767 |
406.76 |
| Apr 24 2013 |
17865 |
401.4 |
| Apr 17 2013 |
10343 |
385.31 |
| Apr 17 2013 |
14775 |
406.76 |
| Apr 17 2013 |
17901 |
401.4 |
| Apr 10 2013 |
6394 |
338 |
| Apr 10 2013 |
14567 |
406.76 |
| Apr 10 2013 |
16179 |
389.57 |
| Apr 03 2013 |
6400 |
338 |
| Apr 03 2013 |
14488 |
406.76 |
| Apr 03 2013 |
16176 |
389.57 |
| Mar 27 2013 |
6523 |
338 |
| Mar 27 2013 |
14492 |
406.76 |
| Mar 27 2013 |
16259 |
389.57 |
| Mar 20 2013 |
6498 |
338 |
| Mar 20 2013 |
14276 |
406.76 |
| Mar 20 2013 |
16204 |
389.57 |
| Mar 13 2013 |
16207 |
389.68 |
| Oct 19 2012 |
6088 |
338 |
| Oct 19 2012 |
12812 |
406.76 |
| Oct 19 2012 |
14985 |
389.68 |
| Sep 23 2012 |
6058 |
338 |
| Sep 23 2012 |
12753 |
406.76 |
| Sep 23 2012 |
14909 |
389.68 |
| Aug 31 2012 |
5883 |
338 |
| Aug 31 2012 |
12443 |
406.76 |
| Aug 31 2012 |
14620 |
389.68 |
| Aug 24 2012 |
5837 |
338 |
| Aug 24 2012 |
12303 |
406.76 |
| Aug 24 2012 |
14536 |
389.68 |
| Aug 10 2012 |
5711 |
338 |
| Aug 10 2012 |
11904 |
406.76 |
| Aug 10 2012 |
14244 |
389.68 |
| Aug 03 2012 |
5617 |
338 |
| Aug 03 2012 |
11699 |
406.76 |
| Aug 03 2012 |
14079 |
389.68 |
| Jul 27 2012 |
5587 |
338 |
| Jul 27 2012 |
11368 |
406.76 |
| Jul 27 2012 |
13819 |
389.68 |
| Jul 06 2012 |
5444 |
338 |
| Jul 06 2012 |
10827 |
406.76 |
| Jul 06 2012 |
13517 |
389.68 |
| Jun 22 2012 |
5415 |
338 |
| Jun 22 2012 |
9830 |
406.76 |
| Jun 22 2012 |
12906 |
389.68 |
| Jun 15 2012 |
5340 |
338 |
| Jun 15 2012 |
7755 |
373.68 |
| Jun 15 2012 |
11012 |
367.26 |
| Jun 08 2012 |
5256 |
338 |
| Jun 08 2012 |
7748 |
373.68 |
| Jun 08 2012 |
10965 |
367.26 |
| Jun 01 2012 |
5315 |
338 |
| Jun 01 2012 |
7411 |
373.68 |
| Jun 01 2012 |
10853 |
367.26 |
| May 25 2012 |
4953 |
338 |
| May 25 2012 |
9830 |
364.06 |
| May 18 2012 |
5027 |
338 |
| May 18 2012 |
9980 |
364.06 |
| May 11 2012 |
4959 |
338 |
| May 11 2012 |
10003 |
364.06 |
| May 04 2012 |
4617 |
338 |
| May 04 2012 |
9798 |
364.06 |
| Apr 27 2012 |
4154 |
338 |
| Apr 27 2012 |
9637 |
364.06 |
| Apr 13 2012 |
5148 |
388.39 |
| Apr 13 2012 |
11044 |
389.25 |
| Apr 06 2012 |
4674 |
388.39 |
| Apr 06 2012 |
10780 |
389.25 |
| Mar 27 2012 |
4525 |
388.39 |
| Mar 27 2012 |
10560 |
388.39 |
| Sep 23 2011 |
742 |
344.54 |
| Sep 23 2011 |
6128 |
388.39 |
| Sep 23 2011 |
7684 |
366.47 |
| Sep 16 2011 |
742 |
344.54 |
| Sep 16 2011 |
6126 |
388.39 |
| Sep 16 2011 |
7669 |
366.47 |
| Sep 10 2011 |
742 |
344.54 |
| Sep 10 2011 |
5994 |
388.39 |
| Sep 10 2011 |
7509 |
366.47 |
| Sep 02 2011 |
742 |
344.54 |
| Sep 02 2011 |
5879 |
388.39 |
| Sep 02 2011 |
7427 |
366.47 |
| Aug 26 2011 |
742 |
344.54 |
| Aug 26 2011 |
5872 |
388.39 |
| Aug 26 2011 |
7422 |
366.47 |
| Aug 19 2011 |
742 |
344.54 |
| Aug 19 2011 |
5767 |
388.39 |
| Aug 19 2011 |
6799 |
366.47 |
| Aug 12 2011 |
743 |
344.54 |
| Aug 12 2011 |
5753 |
388.39 |
| Aug 12 2011 |
6710 |
366.47 |
| Aug 05 2011 |
743 |
344.54 |
| Aug 05 2011 |
5689 |
388.39 |
| Aug 05 2011 |
6629 |
366.47 |
| Jul 29 2011 |
743 |
344.54 |
| Jul 29 2011 |
5650 |
388.39 |
| Jul 29 2011 |
6577 |
366.47 |
| Jul 22 2011 |
743 |
344.54 |
| Jul 22 2011 |
5384 |
388.39 |
| Jul 22 2011 |
6269 |
366.47 |
| Jul 15 2011 |
743 |
344.54 |
| Jul 15 2011 |
5144 |
388.39 |
| Jul 15 2011 |
6021 |
366.47 |
| Jul 08 2011 |
743 |
344.54 |
| Jul 08 2011 |
4948 |
388.39 |
| Jul 08 2011 |
5694 |
366.47 |
| Jul 01 2011 |
920 |
344.54 |
| Jul 01 2011 |
3900 |
388.39 |
| Jul 01 2011 |
4506 |
366.47 |
| Jun 17 2011 |
920 |
344.54 |
| Jun 17 2011 |
3581 |
344.54 |
| Jun 10 2011 |
920 |
344.54 |
| Jun 10 2011 |
3667 |
344.54 |
| Jun 03 2011 |
920 |
344.54 |
| Jun 03 2011 |
3457 |
344.54 |
| May 29 2011 |
985 |
344.54 |
| May 29 2011 |
3494 |
344.54 |
| May 06 2011 |
1166 |
344.54 |
| May 06 2011 |
3657 |
344.54 |
| Apr 22 2011 |
1141 |
344.54 |
| Apr 22 2011 |
3930 |
344.54 |
| Oct 15 2010 |
2564 |
385.3 |
| Oct 15 2010 |
3912 |
356.74 |
| Oct 15 2010 |
5714 |
355.56 |
| Aug 15 2010 |
2430 |
385.3 |
| Aug 15 2010 |
3773 |
356.74 |
| Aug 15 2010 |
5588 |
355.56 |
| Aug 01 2010 |
2421 |
385.3 |
| Aug 01 2010 |
3704 |
356.74 |
| Aug 01 2010 |
5312 |
355.56 |
| Jul 15 2010 |
2129 |
385.3 |
| Jul 15 2010 |
3348 |
356.74 |
| Jul 15 2010 |
4960 |
355.56 |
| Jul 01 2010 |
2286 |
385.3 |
| Jul 01 2010 |
3502 |
356.74 |
| Jul 01 2010 |
5193 |
355.56 |
| Jun 15 2010 |
2187 |
385.3 |
| Jun 15 2010 |
3392 |
356.74 |
| Jun 15 2010 |
4941 |
355.56 |
| Jun 01 2010 |
2076 |
385.3 |
| Jun 01 2010 |
3076 |
356.74 |
| Jun 01 2010 |
5174 |
371.02 |
| May 27 2010 |
1779 |
385.3 |
| May 27 2010 |
2723 |
356.74 |
| May 27 2010 |
4141 |
355.56 |
| May 15 2010 |
1903 |
385.3 |
| May 15 2010 |
2831 |
356.74 |
| May 15 2010 |
4846 |
371.02 |
| Apr 30 2010 |
4632 |
371.02 |
| Apr 15 2010 |
1902 |
385.3 |
| Apr 15 2010 |
2573 |
356.74 |
| Apr 15 2010 |
4397 |
371.02 |
| Apr 02 2010 |
2073 |
356.74 |
| Apr 02 2010 |
3472 |
356.74 |
