| Apr 18 2024 |
7980 |
452.79 |
| Apr 18 2024 |
12197 |
452.79 |
| Apr 17 2024 |
7939 |
452.79 |
| Apr 17 2024 |
12138 |
452.79 |
| Apr 10 2024 |
7936 |
452.79 |
| Apr 10 2024 |
12115 |
452.79 |
| Apr 03 2024 |
7914 |
452.79 |
| Apr 03 2024 |
12118 |
452.79 |
| Mar 27 2024 |
7879 |
452.79 |
| Mar 27 2024 |
12143 |
452.79 |
| Mar 21 2024 |
7910 |
452.79 |
| Mar 21 2024 |
12165 |
452.79 |
| Mar 14 2024 |
7075 |
427.18 |
| Mar 14 2024 |
10653 |
427.18 |
| Mar 07 2024 |
7119 |
427.18 |
| Mar 07 2024 |
10683 |
427.18 |
| Feb 29 2024 |
6515 |
408.98 |
| Feb 29 2024 |
9693 |
408.98 |
| Feb 22 2024 |
6094 |
399.06 |
| Feb 22 2024 |
9021 |
399.06 |
| Feb 15 2024 |
6102 |
399.06 |
| Feb 15 2024 |
8999 |
399.06 |
| Feb 08 2024 |
6107 |
399.06 |
| Feb 08 2024 |
8958 |
399.06 |
| Feb 01 2024 |
6152 |
399.06 |
| Feb 01 2024 |
8852 |
399.06 |
| Jan 25 2024 |
6154 |
399.06 |
| Jan 25 2024 |
8846 |
399.06 |
| Jan 18 2024 |
6154 |
399.06 |
| Jan 18 2024 |
8847 |
399.06 |
| Jan 11 2024 |
6157 |
399.06 |
| Jan 11 2024 |
8850 |
399.06 |
| Jan 04 2024 |
6157 |
399.06 |
| Jan 04 2024 |
8842 |
399.06 |
| Dec 28 2023 |
6159 |
399.06 |
| Dec 28 2023 |
8838 |
399.06 |
| Dec 21 2023 |
6159 |
399.06 |
| Dec 21 2023 |
8838 |
399.06 |
| Dec 14 2023 |
6157 |
399.06 |
| Dec 14 2023 |
8836 |
399.06 |
| Dec 07 2023 |
6157 |
399.06 |
| Dec 07 2023 |
8837 |
399.06 |
| Nov 30 2023 |
6152 |
399.06 |
| Nov 30 2023 |
8835 |
399.06 |
| Nov 23 2023 |
6152 |
399.06 |
| Nov 23 2023 |
8834 |
399.06 |
| Nov 16 2023 |
6151 |
399.06 |
| Nov 16 2023 |
8828 |
399.06 |
| Nov 09 2023 |
6149 |
399.06 |
| Nov 09 2023 |
8819 |
399.06 |
| Nov 02 2023 |
6149 |
399.06 |
| Nov 02 2023 |
8819 |
399.06 |
| Oct 26 2023 |
6174 |
399.06 |
| Oct 26 2023 |
8793 |
399.06 |
| Oct 19 2023 |
6173 |
399.06 |
| Oct 19 2023 |
8751 |
399.06 |
| Oct 12 2023 |
6176 |
399.06 |
| Oct 12 2023 |
8750 |
399.06 |
| Oct 05 2023 |
6177 |
399.06 |
| Oct 05 2023 |
8629 |
399.06 |
| Sep 28 2023 |
6179 |
399.06 |
| Sep 28 2023 |
8728 |
399.06 |
| Sep 21 2023 |
6168 |
399.06 |
| Sep 21 2023 |
8720 |
399.06 |
| Sep 14 2023 |
6188 |
399.06 |
| Sep 14 2023 |
8741 |
399.06 |
| Sep 07 2023 |
6199 |
399.06 |
| Sep 07 2023 |
8763 |
399.06 |
| Aug 31 2023 |
6257 |
399.06 |
| Aug 31 2023 |
8801 |
399.06 |
| Aug 24 2023 |
6224 |
399.06 |
| Aug 24 2023 |
8716 |
399.06 |
| Aug 17 2023 |
6256 |
399.06 |
| Aug 17 2023 |
8772 |
399.06 |
| Aug 10 2023 |
6241 |
399.06 |
| Aug 10 2023 |
8798 |
399.06 |
| Aug 03 2023 |
6621 |
410.01 |
| Aug 03 2023 |
9424 |
410.01 |
| Jul 27 2023 |
6607 |
410.01 |
| Jul 27 2023 |
9411 |
410.01 |
| Jul 20 2023 |
6664 |
410.01 |
| Jul 20 2023 |
9373 |
410.01 |
| Jul 13 2023 |
6659 |
410.01 |
| Jul 13 2023 |
9393 |
410.01 |
| Jul 06 2023 |
6661 |
410.01 |
| Jul 06 2023 |
9392 |
410.01 |
| Jun 29 2023 |
6609 |
410.01 |
| Jun 29 2023 |
9366 |
410.01 |
| Jun 22 2023 |
6570 |
410.01 |
| Jun 22 2023 |
9324 |
410.01 |
| Jun 15 2023 |
6622 |
410.01 |
| Jun 15 2023 |
9368 |
410.01 |
| Jun 08 2023 |
6637 |
410.01 |
| Jun 08 2023 |
9425 |
410.01 |
| Jun 01 2023 |
6552 |
410.01 |
| Jun 01 2023 |
9439 |
410.01 |
| May 25 2023 |
5801 |
390.78 |
| May 25 2023 |
8221 |
390.78 |
| May 18 2023 |
5738 |
390.78 |
| May 18 2023 |
8193 |
390.78 |
| May 11 2023 |
5702 |
390.78 |
| May 11 2023 |
8170 |
390.78 |
| May 04 2023 |
5620 |
390.78 |
| May 04 2023 |
8024 |
390.78 |
| Apr 27 2023 |
5589 |
390.78 |
| Apr 27 2023 |
7943 |
390.78 |
| Apr 20 2023 |
5527 |
390.78 |
| Apr 20 2023 |
7870 |
390.78 |
| Apr 13 2023 |
5505 |
390.78 |
| Apr 13 2023 |
7842 |
390.78 |
| Apr 06 2023 |
5492 |
390.78 |
| Apr 06 2023 |
7800 |
390.78 |
| Mar 30 2023 |
5485 |
390.78 |
| Mar 30 2023 |
7770 |
390.78 |
| Mar 23 2023 |
5428 |
390.78 |
| Mar 23 2023 |
7725 |
390.78 |
| Mar 16 2023 |
5405 |
390.78 |
| Mar 16 2023 |
7684 |
390.78 |
| Mar 09 2023 |
5374 |
390.78 |
| Mar 09 2023 |
7595 |
390.78 |
| Mar 02 2023 |
5333 |
390.78 |
| Mar 02 2023 |
7554 |
390.78 |
| Feb 23 2023 |
5321 |
390.78 |
| Feb 23 2023 |
7552 |
390.78 |
| Feb 16 2023 |
5273 |
390.78 |
| Feb 16 2023 |
7461 |
390.78 |
| Feb 09 2023 |
5255 |
390.78 |
| Feb 09 2023 |
7451 |
390.78 |
| Feb 02 2023 |
5215 |
390.78 |
| Feb 02 2023 |
7430 |
390.78 |
| Jan 26 2023 |
5188 |
390.78 |
| Jan 26 2023 |
7412 |
390.78 |
| Jan 19 2023 |
5168 |
390.78 |
| Jan 19 2023 |
7401 |
390.78 |
| Jan 12 2023 |
5168 |
390.78 |
| Jan 12 2023 |
7401 |
390.78 |
| Jan 05 2023 |
5168 |
390.78 |
| Jan 05 2023 |
7402 |
390.78 |
| Dec 29 2022 |
5168 |
390.78 |
| Dec 29 2022 |
7402 |
390.78 |
| Dec 22 2022 |
5168 |
390.78 |
| Dec 22 2022 |
7402 |
390.78 |
| Dec 15 2022 |
5166 |
390.78 |
| Dec 15 2022 |
7399 |
390.78 |
| Dec 08 2022 |
5161 |
390.78 |
| Dec 08 2022 |
7392 |
390.78 |
| Dec 01 2022 |
5161 |
390.78 |
| Dec 01 2022 |
7392 |
390.78 |
| Nov 24 2022 |
5161 |
390.78 |
| Nov 24 2022 |
7392 |
390.78 |
| Nov 17 2022 |
5158 |
390.78 |
| Nov 17 2022 |
7385 |
390.78 |
| Nov 10 2022 |
5158 |
390.78 |
| Nov 10 2022 |
7386 |
390.78 |
| Nov 03 2022 |
5142 |
390.78 |
| Nov 03 2022 |
7369 |
390.78 |
| Oct 27 2022 |
5139 |
390.78 |
| Oct 27 2022 |
7367 |
390.78 |
| Oct 20 2022 |
5139 |
390.78 |
| Oct 20 2022 |
7372 |
390.78 |
| Oct 13 2022 |
5139 |
390.78 |
| Oct 13 2022 |
7366 |
390.78 |
| Oct 06 2022 |
5142 |
390.78 |
| Oct 06 2022 |
7365 |
390.78 |
| Sep 29 2022 |
5152 |
390.78 |
| Sep 29 2022 |
7366 |
390.78 |
| Sep 22 2022 |
5148 |
390.78 |
| Sep 22 2022 |
7359 |
390.78 |
| Sep 15 2022 |
5141 |
390.78 |
| Sep 15 2022 |
7349 |
390.78 |
| Sep 08 2022 |
5086 |
390.78 |
| Sep 08 2022 |
7314 |
390.78 |
| Sep 01 2022 |
5015 |
390.78 |
| Sep 01 2022 |
7233 |
390.78 |
| Aug 25 2022 |
4965 |
390.78 |
| Aug 25 2022 |
7187 |
390.78 |
| Aug 18 2022 |
4937 |
390.78 |
| Aug 18 2022 |
7143 |
390.78 |
| Aug 11 2022 |
5055 |
396.76 |
| Aug 11 2022 |
7435 |
396.76 |
| Aug 04 2022 |
5046 |
396.76 |
| Aug 04 2022 |
7414 |
396.76 |
| Jul 28 2022 |
4957 |
396.76 |
| Jul 28 2022 |
7324 |
396.76 |
| Jul 21 2022 |
4869 |
396.76 |
| Jul 21 2022 |
7239 |
396.76 |
| Jul 14 2022 |
4859 |
396.76 |
| Jul 14 2022 |
7219 |
396.76 |
| Jul 07 2022 |
4814 |
396.76 |
| Jul 07 2022 |
7154 |
396.76 |
| Jun 30 2022 |
4788 |
396.76 |
| Jun 30 2022 |
7116 |
396.76 |
| Jun 23 2022 |
4761 |
396.76 |
| Jun 23 2022 |
7099 |
396.76 |
| Jun 16 2022 |
4568 |
396.76 |
| Jun 16 2022 |
6934 |
396.76 |
| Jun 09 2022 |
4520 |
396.76 |
| Jun 09 2022 |
6827 |
396.76 |
| Jun 02 2022 |
4369 |
396.76 |
| Jun 02 2022 |
6665 |
396.76 |
| May 26 2022 |
4305 |
396.76 |
| May 26 2022 |
6527 |
396.76 |
| May 19 2022 |
4170 |
396.76 |
| May 19 2022 |
6350 |
396.76 |
| May 12 2022 |
4124 |
396.76 |
| May 12 2022 |
6292 |
396.76 |
| May 05 2022 |
3885 |
392.43 |
| May 05 2022 |
5914 |
392.43 |
| Apr 28 2022 |
3786 |
392.43 |
| Apr 28 2022 |
5771 |
392.43 |
| Apr 21 2022 |
3630 |
392.43 |
| Apr 21 2022 |
5546 |
392.43 |
| Apr 14 2022 |
3581 |
392.43 |
| Apr 14 2022 |
5447 |
392.43 |
| Apr 07 2022 |
3529 |
392.43 |
| Apr 07 2022 |
5368 |
392.43 |
| Mar 31 2022 |
3519 |
392.43 |
| Mar 31 2022 |
5350 |
392.43 |
| Mar 24 2022 |
3423 |
392.43 |
| Mar 24 2022 |
5198 |
392.43 |
| Mar 17 2022 |
3378 |
392.43 |
| Mar 17 2022 |
5162 |
392.43 |
| Mar 10 2022 |
3360 |
392.43 |
| Mar 10 2022 |
5080 |
392.43 |
| Mar 03 2022 |
3660 |
405.12 |
| Mar 03 2022 |
5664 |
405.12 |
| Feb 24 2022 |
3640 |
405.12 |
| Feb 24 2022 |
5554 |
405.12 |
| Feb 17 2022 |
4643 |
464.82 |
| Feb 17 2022 |
3799 |
422.82 |
| Feb 17 2022 |
6149 |
431.22 |
| Feb 10 2022 |
4690 |
464.82 |
| Feb 10 2022 |
3856 |
422.82 |
| Feb 10 2022 |
6329 |
431.22 |
| Feb 03 2022 |
4774 |
464.82 |
| Feb 03 2022 |
3919 |
422.82 |
| Feb 03 2022 |
6399 |
431.22 |
| Jan 27 2022 |
4793 |
464.82 |
| Jan 27 2022 |
3960 |
422.82 |
| Jan 27 2022 |
6449 |
431.22 |
| Jan 20 2022 |
4820 |
464.82 |
| Jan 20 2022 |
3992 |
422.82 |
| Jan 20 2022 |
6494 |
431.22 |
| Jan 13 2022 |
4820 |
464.82 |
| Jan 13 2022 |
4029 |
422.82 |
| Jan 13 2022 |
6523 |
431.22 |
| Jan 06 2022 |
4820 |
464.82 |
| Jan 06 2022 |
4029 |
422.82 |
| Jan 06 2022 |
6523 |
431.22 |
| Dec 30 2021 |
4825 |
464.82 |
| Dec 30 2021 |
4035 |
422.82 |
| Dec 30 2021 |
6528 |
431.22 |
| Dec 23 2021 |
4825 |
464.82 |
| Dec 23 2021 |
4035 |
422.82 |
| Dec 23 2021 |
6528 |
431.22 |
| Dec 16 2021 |
4825 |
464.82 |
| Dec 16 2021 |
4035 |
422.82 |
| Dec 16 2021 |
6528 |
431.22 |
| Dec 09 2021 |
4825 |
464.82 |
| Dec 09 2021 |
4035 |
422.82 |
| Dec 09 2021 |
6528 |
431.22 |
| Dec 02 2021 |
4825 |
464.82 |
| Dec 02 2021 |
4041 |
422.82 |
| Dec 02 2021 |
6531 |
431.22 |
| Nov 25 2021 |
4825 |
464.82 |
| Nov 25 2021 |
4041 |
422.82 |
| Nov 25 2021 |
6531 |
431.22 |
| Nov 18 2021 |
4825 |
464.82 |
| Nov 18 2021 |
4041 |
422.82 |
| Nov 18 2021 |
6531 |
431.22 |
| Nov 11 2021 |
4826 |
464.82 |
| Nov 11 2021 |
4041 |
422.82 |
| Nov 11 2021 |
6531 |
431.22 |
| Nov 04 2021 |
4824 |
464.82 |
| Nov 04 2021 |
4041 |
422.82 |
| Nov 04 2021 |
6547 |
431.22 |
| Oct 28 2021 |
4824 |
464.82 |
| Oct 28 2021 |
4041 |
422.82 |
| Oct 28 2021 |
6547 |
431.22 |
| Oct 21 2021 |
4824 |
464.82 |
| Oct 21 2021 |
4041 |
422.82 |
| Oct 21 2021 |
6547 |
431.22 |
| Oct 14 2021 |
4820 |
464.82 |
| Oct 14 2021 |
4041 |
422.82 |
| Oct 14 2021 |
6561 |
431.22 |
| Oct 07 2021 |
4832 |
464.82 |
| Oct 07 2021 |
4045 |
422.82 |
| Oct 07 2021 |
6562 |
431.22 |
| Sep 30 2021 |
4843 |
464.82 |
| Sep 30 2021 |
3991 |
422.82 |
| Sep 30 2021 |
6509 |
431.22 |
| Sep 23 2021 |
4905 |
464.82 |
| Sep 23 2021 |
3878 |
422.82 |
| Sep 23 2021 |
6389 |
431.22 |
| Sep 16 2021 |
4847 |
464.82 |
| Sep 16 2021 |
3835 |
422.82 |
| Sep 16 2021 |
6247 |
431.22 |
| Sep 09 2021 |
4908 |
464.82 |
| Sep 09 2021 |
3820 |
422.82 |
| Sep 09 2021 |
6245 |
431.22 |
| Sep 02 2021 |
5027 |
464.82 |
| Sep 02 2021 |
3674 |
422.82 |
| Sep 02 2021 |
6078 |
431.22 |
| Aug 26 2021 |
5115 |
464.82 |
| Aug 26 2021 |
3698 |
422.82 |
| Aug 26 2021 |
6203 |
431.22 |
| Aug 19 2021 |
5197 |
464.82 |
| Aug 19 2021 |
3535 |
422.82 |
| Aug 19 2021 |
6110 |
431.22 |
| Aug 12 2021 |
5207 |
464.82 |
| Aug 12 2021 |
3547 |
422.82 |
| Aug 12 2021 |
6152 |
431.22 |
| Aug 05 2021 |
5308 |
464.82 |
| Aug 05 2021 |
3413 |
417.09 |
| Aug 05 2021 |
5958 |
426.64 |
| Jul 29 2021 |
5448 |
464.82 |
| Jul 29 2021 |
3410 |
417.09 |
| Jul 29 2021 |
5947 |
426.64 |
| Jul 22 2021 |
5409 |
464.82 |
| Jul 22 2021 |
2924 |
403.24 |
| Jul 22 2021 |
5473 |
418.64 |
| Jul 15 2021 |
5678 |
464.82 |
| Jul 15 2021 |
2789 |
398.37 |
| Jul 15 2021 |
5099 |
411.66 |
| Jul 08 2021 |
5657 |
464.82 |
| Jul 08 2021 |
2821 |
398.37 |
| Jul 08 2021 |
5137 |
411.66 |
| Jul 01 2021 |
5631 |
463.41 |
| Jul 01 2021 |
2817 |
398.37 |
| Jul 01 2021 |
5019 |
408.88 |
| Jun 24 2021 |
5665 |
463.41 |
| Jun 24 2021 |
2839 |
398.37 |
| Jun 24 2021 |
5051 |
408.88 |
| Jun 17 2021 |
5600 |
463.41 |
| Jun 17 2021 |
2733 |
398.37 |
| Jun 17 2021 |
4939 |
408.88 |
| Jun 10 2021 |
5539 |
463.41 |
| Jun 10 2021 |
2650 |
398.37 |
| Jun 10 2021 |
4746 |
408.88 |
| Jun 03 2021 |
4709 |
408.88 |
| May 27 2021 |
5471 |
463.41 |
| May 27 2021 |
3882 |
439.86 |
| May 27 2021 |
6415 |
441.29 |
| May 07 2021 |
11761 |
441.29 |
| Feb 19 2021 |
3039 |
464.82 |
| Feb 19 2021 |
3006 |
475.92 |
| Feb 19 2021 |
4833 |
470.37 |
| Feb 12 2021 |
3313 |
464.82 |
| Feb 12 2021 |
3271 |
475.92 |
| Feb 12 2021 |
5173 |
470.37 |
| Feb 05 2021 |
3512 |
464.82 |
| Feb 05 2021 |
3545 |
475.92 |
| Feb 05 2021 |
5485 |
470.37 |
| Jan 29 2021 |
3626 |
464.82 |
| Jan 29 2021 |
3645 |
475.92 |
| Jan 29 2021 |
5637 |
470.37 |
| Jan 22 2021 |
3738 |
464.82 |
| Jan 22 2021 |
3738 |
475.92 |
| Jan 22 2021 |
5778 |
470.37 |
| Jan 15 2021 |
3738 |
464.82 |
| Jan 15 2021 |
3868 |
475.92 |
| Jan 15 2021 |
5892 |
470.37 |
| Jan 08 2021 |
3738 |
464.82 |
| Jan 08 2021 |
3868 |
475.92 |
| Jan 08 2021 |
5871 |
470.37 |
| Jan 01 2021 |
3738 |
464.82 |
| Jan 01 2021 |
3853 |
475.92 |
| Jan 01 2021 |
5833 |
470.37 |
| Dec 25 2020 |
3738 |
464.82 |
| Dec 25 2020 |
3853 |
475.92 |
| Dec 25 2020 |
5833 |
470.37 |
| Dec 18 2020 |
3738 |
464.82 |
| Dec 18 2020 |
3853 |
475.92 |
| Dec 18 2020 |
5833 |
470.37 |
| Dec 11 2020 |
3738 |
464.82 |
| Dec 11 2020 |
3853 |
475.92 |
| Dec 11 2020 |
5820 |
470.37 |
| Dec 04 2020 |
3738 |
464.82 |
| Dec 04 2020 |
3813 |
475.92 |
| Dec 04 2020 |
5790 |
470.37 |
| Nov 27 2020 |
3738 |
464.82 |
| Nov 27 2020 |
3813 |
475.92 |
| Nov 27 2020 |
5790 |
470.37 |
| Nov 20 2020 |
3738 |
464.82 |
| Nov 20 2020 |
3813 |
475.92 |
| Nov 20 2020 |
5790 |
470.37 |
| Nov 13 2020 |
3738 |
464.82 |
| Nov 13 2020 |
3813 |
475.92 |
| Nov 13 2020 |
5790 |
470.37 |
| Nov 06 2020 |
3738 |
464.82 |
| Nov 06 2020 |
3813 |
475.92 |
| Nov 06 2020 |
5878 |
470.37 |
| Oct 30 2020 |
3732 |
464.82 |
| Oct 30 2020 |
3809 |
475.92 |
| Oct 30 2020 |
5822 |
470.37 |
| Oct 23 2020 |
3600 |
464.82 |
| Oct 23 2020 |
3809 |
475.92 |
| Oct 23 2020 |
5767 |
470.37 |
| Oct 16 2020 |
3634 |
464.82 |
| Oct 16 2020 |
3782 |
475.92 |
| Oct 16 2020 |
5773 |
470.37 |
| Oct 09 2020 |
3629 |
464.82 |
| Oct 09 2020 |
3743 |
475.92 |
| Oct 09 2020 |
5744 |
470.37 |
| Oct 02 2020 |
3527 |
464.82 |
| Oct 02 2020 |
3512 |
475.92 |
| Oct 02 2020 |
5457 |
470.37 |
| Sep 25 2020 |
3485 |
464.82 |
| Sep 25 2020 |
3568 |
475.92 |
| Sep 25 2020 |
5504 |
470.37 |
| Sep 18 2020 |
3501 |
464.82 |
| Sep 18 2020 |
3588 |
475.92 |
| Sep 18 2020 |
5533 |
470.37 |
| Sep 11 2020 |
3362 |
464.82 |
| Sep 11 2020 |
3650 |
475.92 |
| Sep 11 2020 |
5298 |
470.37 |
| Sep 04 2020 |
3808 |
464.82 |
| Sep 04 2020 |
3897 |
475.92 |
| Sep 04 2020 |
5904 |
470.37 |
| Aug 28 2020 |
4113 |
464.82 |
| Aug 28 2020 |
4309 |
475.92 |
| Aug 28 2020 |
6338 |
470.37 |
| Aug 21 2020 |
4388 |
464.82 |
| Aug 21 2020 |
4643 |
475.92 |
| Aug 21 2020 |
6849 |
470.37 |
| Aug 14 2020 |
4498 |
464.82 |
| Aug 14 2020 |
4810 |
475.92 |
| Aug 14 2020 |
7110 |
470.37 |
| Aug 07 2020 |
4866 |
464.82 |
| Aug 07 2020 |
4029 |
447.94 |
| Aug 07 2020 |
6465 |
453.57 |
| Jul 31 2020 |
5185 |
464.82 |
| Jul 31 2020 |
4371 |
447.94 |
| Jul 31 2020 |
6892 |
453.57 |
| Jul 24 2020 |
5411 |
464.82 |
| Jul 24 2020 |
4737 |
447.94 |
| Jul 24 2020 |
7358 |
453.57 |
| Jul 17 2020 |
5790 |
464.82 |
| Jul 17 2020 |
3917 |
426.55 |
| Jul 17 2020 |
6339 |
436.11 |
| Jul 10 2020 |
6033 |
464.82 |
| Jul 10 2020 |
4254 |
426.55 |
| Jul 10 2020 |
6696 |
436.11 |
| Jul 03 2020 |
6121 |
463.41 |
| Jul 03 2020 |
4292 |
426.55 |
| Jul 03 2020 |
7206 |
441.29 |
| Jun 26 2020 |
6389 |
463.41 |
| Jun 26 2020 |
4599 |
426.55 |
| Jun 26 2020 |
7618 |
441.29 |
| Jun 19 2020 |
6556 |
463.41 |
| Jun 19 2020 |
4750 |
426.55 |
| Jun 19 2020 |
7929 |
441.29 |
| Jun 12 2020 |
6865 |
463.41 |
| Jun 12 2020 |
4912 |
426.55 |
| Jun 12 2020 |
8182 |
441.29 |
| Jun 05 2020 |
7009 |
463.41 |
| Jun 05 2020 |
5096 |
426.55 |
| Jun 05 2020 |
8423 |
441.29 |
| May 29 2020 |
7225 |
463.41 |
| May 29 2020 |
6336 |
439.86 |
| May 29 2020 |
8688 |
441.29 |
| May 22 2020 |
7489 |
463.41 |
| May 22 2020 |
6589 |
439.86 |
| May 22 2020 |
9020 |
441.29 |
| May 15 2020 |
7874 |
463.41 |
| May 15 2020 |
6734 |
439.86 |
| May 15 2020 |
9341 |
441.29 |
| May 08 2020 |
8057 |
463.41 |
| May 08 2020 |
6883 |
439.86 |
| May 08 2020 |
9568 |
441.29 |
| May 01 2020 |
8480 |
463.41 |
| May 01 2020 |
7218 |
439.86 |
| May 01 2020 |
10083 |
441.29 |
| Apr 24 2020 |
8834 |
463.41 |
| Apr 24 2020 |
7464 |
439.86 |
| Apr 24 2020 |
10712 |
441.29 |
| Apr 17 2020 |
9193 |
463.86 |
| Apr 17 2020 |
7504 |
439.86 |
| Apr 17 2020 |
10677 |
439.06 |
| Apr 10 2020 |
3751 |
438.6 |
| Apr 10 2020 |
9462 |
463.86 |
| Apr 10 2020 |
7675 |
439.76 |
| Apr 10 2020 |
10272 |
433.97 |
| Apr 03 2020 |
4013 |
438.6 |
| Apr 03 2020 |
9805 |
463.86 |
| Apr 03 2020 |
7858 |
439.76 |
| Apr 03 2020 |
10556 |
433.97 |
| Mar 27 2020 |
4285 |
438.6 |
| Mar 27 2020 |
10165 |
463.86 |
| Mar 27 2020 |
8022 |
439.76 |
| Mar 27 2020 |
10861 |
433.97 |
| Mar 20 2020 |
4360 |
438.6 |
| Mar 20 2020 |
10372 |
463.86 |
| Mar 20 2020 |
5536 |
412.06 |
| Mar 20 2020 |
8184 |
412.19 |
| Mar 13 2020 |
4296 |
438.6 |
| Mar 13 2020 |
10568 |
463.86 |
| Mar 13 2020 |
5576 |
412.06 |
| Mar 13 2020 |
8278 |
412.19 |
| Mar 06 2020 |
4366 |
438.6 |
| Mar 06 2020 |
10754 |
463.86 |
| Mar 06 2020 |
5419 |
409.95 |
| Mar 06 2020 |
8347 |
412.19 |
| Feb 28 2020 |
4520 |
438.6 |
| Feb 28 2020 |
10789 |
463.86 |
| Feb 28 2020 |
5403 |
409.95 |
| Feb 28 2020 |
8393 |
412.19 |
| Feb 21 2020 |
4379 |
438.6 |
| Feb 21 2020 |
10604 |
463.38 |
| Feb 21 2020 |
5114 |
407.48 |
| Feb 21 2020 |
8006 |
409.95 |
| Feb 14 2020 |
4433 |
438.6 |
| Feb 14 2020 |
10628 |
463.38 |
| Feb 14 2020 |
5138 |
407.48 |
| Feb 14 2020 |
8038 |
409.95 |
| Feb 07 2020 |
4493 |
438.6 |
| Feb 07 2020 |
10601 |
463.38 |
| Feb 07 2020 |
5101 |
407.48 |
| Feb 07 2020 |
7995 |
409.95 |
| Jan 31 2020 |
4499 |
438.6 |
| Jan 31 2020 |
10668 |
463.38 |
| Jan 31 2020 |
5117 |
407.48 |
| Jan 31 2020 |
8011 |
409.95 |
| Jan 24 2020 |
4496 |
438.6 |
| Jan 24 2020 |
10675 |
463.38 |
| Jan 24 2020 |
5132 |
407.48 |
| Jan 24 2020 |
8007 |
409.95 |
| Jan 17 2020 |
4496 |
438.6 |
| Jan 17 2020 |
10688 |
463.38 |
| Jan 17 2020 |
5106 |
407.48 |
| Jan 17 2020 |
7975 |
409.95 |
| Jan 10 2020 |
4496 |
438.6 |
| Jan 10 2020 |
10688 |
463.38 |
| Jan 10 2020 |
5105 |
407.48 |
| Jan 10 2020 |
7974 |
409.95 |
| Jan 03 2020 |
4497 |
438.6 |
| Jan 03 2020 |
10690 |
463.38 |
| Jan 03 2020 |
5109 |
407.48 |
| Jan 03 2020 |
7982 |
409.95 |
| Dec 27 2019 |
4511 |
438.6 |
| Dec 27 2019 |
10690 |
463.38 |
| Dec 27 2019 |
5107 |
407.48 |
| Dec 27 2019 |
7980 |
409.95 |
| Dec 20 2019 |
4511 |
438.6 |
| Dec 20 2019 |
10690 |
463.38 |
| Dec 20 2019 |
5107 |
407.48 |
| Dec 20 2019 |
7980 |
409.95 |
| Dec 13 2019 |
4511 |
438.6 |
| Dec 13 2019 |
10691 |
463.38 |
| Dec 13 2019 |
5107 |
407.48 |
| Dec 13 2019 |
7980 |
409.95 |
| Dec 06 2019 |
4511 |
438.6 |
| Dec 06 2019 |
10691 |
463.38 |
| Dec 06 2019 |
5106 |
407.48 |
| Dec 06 2019 |
7976 |
409.95 |
| Nov 29 2019 |
4511 |
438.6 |
| Nov 29 2019 |
10691 |
463.38 |
| Nov 29 2019 |
5098 |
407.48 |
| Nov 29 2019 |
7981 |
409.95 |
| Nov 22 2019 |
4511 |
438.6 |
| Nov 22 2019 |
10691 |
463.38 |
| Nov 22 2019 |
5098 |
407.48 |
| Nov 22 2019 |
7981 |
409.95 |
| Nov 15 2019 |
4511 |
438.6 |
| Nov 15 2019 |
10691 |
463.38 |
| Nov 15 2019 |
5099 |
407.48 |
| Nov 15 2019 |
7985 |
409.95 |
| Nov 08 2019 |
4511 |
438.6 |
| Nov 08 2019 |
10662 |
463.38 |
| Nov 08 2019 |
5102 |
407.48 |
| Nov 08 2019 |
7957 |
409.95 |
| Nov 01 2019 |
4511 |
438.6 |
| Nov 01 2019 |
10455 |
463.38 |
| Nov 01 2019 |
5096 |
407.48 |
| Nov 01 2019 |
7850 |
409.95 |
| Oct 25 2019 |
4512 |
438.6 |
| Oct 25 2019 |
10455 |
463.38 |
| Oct 25 2019 |
5106 |
407.48 |
| Oct 25 2019 |
7860 |
409.95 |
| Oct 18 2019 |
4512 |
438.6 |
| Oct 18 2019 |
10490 |
463.38 |
| Oct 18 2019 |
5106 |
407.48 |
| Oct 18 2019 |
7867 |
409.95 |
| Oct 11 2019 |
4517 |
438.6 |
| Oct 11 2019 |
10459 |
463.38 |
| Oct 11 2019 |
5107 |
407.48 |
| Oct 11 2019 |
7865 |
409.95 |
| Oct 04 2019 |
4513 |
438.6 |
| Oct 04 2019 |
10435 |
463.38 |
| Oct 04 2019 |
5114 |
407.48 |
| Oct 04 2019 |
7862 |
409.95 |
| Sep 27 2019 |
4513 |
438.6 |
| Sep 27 2019 |
10438 |
463.38 |
| Sep 27 2019 |
5108 |
407.48 |
| Sep 27 2019 |
7937 |
409.95 |
| Sep 20 2019 |
4563 |
438.6 |
| Sep 20 2019 |
10413 |
463.38 |
| Sep 20 2019 |
5115 |
407.48 |
| Sep 20 2019 |
7944 |
409.95 |
| Sep 13 2019 |
4616 |
438.6 |
| Sep 13 2019 |
10479 |
463.38 |
| Sep 13 2019 |
5098 |
407.48 |
| Sep 13 2019 |
7961 |
409.95 |
| Sep 06 2019 |
4619 |
438.6 |
| Sep 06 2019 |
10666 |
463.38 |
| Sep 06 2019 |
5100 |
407.48 |
| Sep 06 2019 |
8088 |
409.95 |
| Aug 30 2019 |
4689 |
438.6 |
| Aug 30 2019 |
10728 |
463.38 |
| Aug 30 2019 |
5142 |
407.48 |
| Aug 30 2019 |
8144 |
409.95 |
| Aug 23 2019 |
4756 |
438.6 |
| Aug 23 2019 |
10883 |
463.38 |
| Aug 23 2019 |
5193 |
407.48 |
| Aug 23 2019 |
8229 |
409.95 |
| Aug 16 2019 |
4802 |
438.6 |
| Aug 16 2019 |
10836 |
463.38 |
| Aug 16 2019 |
5221 |
407.48 |
| Aug 16 2019 |
8234 |
409.95 |
| Aug 09 2019 |
4804 |
438.6 |
| Aug 09 2019 |
10879 |
463.38 |
| Aug 09 2019 |
5767 |
413.65 |
| Aug 09 2019 |
9276 |
417.84 |
| Aug 02 2019 |
4846 |
438.6 |
| Aug 02 2019 |
10976 |
463.38 |
| Aug 02 2019 |
5824 |
413.65 |
| Aug 02 2019 |
9344 |
417.84 |
| Jul 26 2019 |
4861 |
438.6 |
| Jul 26 2019 |
8366 |
436.84 |
| Jul 26 2019 |
7298 |
428.78 |
| Jul 26 2019 |
9423 |
417.84 |
| Jul 19 2019 |
4915 |
438.6 |
| Jul 19 2019 |
11155 |
463.38 |
| Jul 19 2019 |
7303 |
428.78 |
| Jul 19 2019 |
10909 |
428.78 |
| Jul 12 2019 |
4910 |
438.6 |
| Jul 12 2019 |
11162 |
463.43 |
| Jul 12 2019 |
7463 |
428.78 |
| Jul 12 2019 |
11042 |
428.78 |
| Jul 05 2019 |
4922 |
438.6 |
| Jul 05 2019 |
11367 |
463.91 |
| Jul 05 2019 |
7294 |
423.92 |
| Jul 05 2019 |
11340 |
428.78 |
| Jun 28 2019 |
4995 |
438.6 |
| Jun 28 2019 |
11446 |
463.91 |
| Jun 28 2019 |
7399 |
423.92 |
| Jun 28 2019 |
11521 |
428.78 |
| Jun 21 2019 |
4953 |
438.6 |
| Jun 21 2019 |
11429 |
463.91 |
| Jun 21 2019 |
7370 |
423.92 |
| Jun 21 2019 |
11403 |
428.78 |
| Jun 14 2019 |
4872 |
438.6 |
| Jun 14 2019 |
11412 |
463.91 |
| Jun 14 2019 |
7502 |
423.92 |
| Jun 14 2019 |
11492 |
428.78 |
| Jun 07 2019 |
4935 |
438.6 |
| Jun 07 2019 |
11502 |
463.91 |
| Jun 07 2019 |
7653 |
423.92 |
| Jun 07 2019 |
11640 |
428.78 |
| May 31 2019 |
4498 |
426.51 |
| May 31 2019 |
11451 |
463.91 |
| May 31 2019 |
6783 |
415.72 |
| May 31 2019 |
11352 |
426.61 |
| May 24 2019 |
4443 |
426.51 |
| May 24 2019 |
11445 |
463.91 |
| May 24 2019 |
6861 |
415.72 |
| May 24 2019 |
11388 |
426.61 |
| May 17 2019 |
4524 |
426.51 |
| May 17 2019 |
11497 |
463.91 |
| May 17 2019 |
6915 |
415.72 |
| May 17 2019 |
11412 |
426.61 |
| May 10 2019 |
4518 |
426.51 |
| May 10 2019 |
11582 |
463.91 |
| May 10 2019 |
6905 |
415.72 |
| May 10 2019 |
11374 |
426.61 |
| May 03 2019 |
4555 |
426.51 |
| May 03 2019 |
11647 |
463.91 |
| May 03 2019 |
6940 |
415.72 |
| May 03 2019 |
11436 |
426.61 |
| Apr 26 2019 |
4548 |
426.51 |
| Apr 26 2019 |
11769 |
463.48 |
| Apr 26 2019 |
7187 |
418 |
| Apr 26 2019 |
9965 |
417.56 |
| Apr 19 2019 |
4318 |
420.47 |
| Apr 19 2019 |
11705 |
463.48 |
| Apr 19 2019 |
7300 |
418 |
| Apr 19 2019 |
9939 |
417.56 |
| Apr 18 2019 |
4324 |
420.47 |
| Apr 18 2019 |
11712 |
463.48 |
| Apr 18 2019 |
7310 |
418 |
| Apr 12 2019 |
3588 |
402.33 |
| Apr 12 2019 |
11700 |
463.48 |
| Apr 12 2019 |
7416 |
418 |
| Apr 12 2019 |
9988 |
417.56 |
| Apr 05 2019 |
3522 |
402.33 |
| Apr 05 2019 |
11224 |
463.48 |
| Apr 05 2019 |
9272 |
438.72 |
| Apr 05 2019 |
12208 |
436.55 |
| Mar 29 2019 |
3395 |
402.33 |
| Mar 29 2019 |
11163 |
463.48 |
| Mar 29 2019 |
9141 |
438.72 |
| Mar 29 2019 |
12084 |
436.55 |
| Mar 22 2019 |
3452 |
402.33 |
| Mar 22 2019 |
10987 |
463.48 |
| Mar 22 2019 |
9066 |
438.72 |
| Mar 22 2019 |
11948 |
436.55 |
| Mar 15 2019 |
3607 |
402.33 |
| Mar 15 2019 |
11139 |
463.48 |
| Mar 15 2019 |
9047 |
438.72 |
| Mar 15 2019 |
11999 |
436.55 |
| Mar 08 2019 |
3454 |
402.33 |
| Mar 08 2019 |
10951 |
463.48 |
| Mar 08 2019 |
9596 |
444.55 |
| Mar 08 2019 |
11425 |
433.49 |
| Mar 01 2019 |
3523 |
402.33 |
| Mar 01 2019 |
11038 |
463.48 |
| Mar 01 2019 |
9618 |
444.55 |
| Mar 01 2019 |
11471 |
433.49 |
| Feb 22 2019 |
3520 |
402.33 |
| Feb 22 2019 |
10963 |
462.19 |
| Feb 22 2019 |
9858 |
446.98 |
| Feb 22 2019 |
11811 |
435.93 |
| Feb 15 2019 |
3518 |
402.33 |
| Feb 15 2019 |
10904 |
462.19 |
| Feb 15 2019 |
9768 |
446.98 |
| Feb 15 2019 |
11732 |
435.93 |
| Feb 08 2019 |
3620 |
402.33 |
| Feb 08 2019 |
10850 |
462.19 |
| Feb 08 2019 |
9683 |
446.98 |
| Feb 08 2019 |
11637 |
435.93 |
| Feb 01 2019 |
3624 |
402.33 |
| Feb 01 2019 |
10859 |
462.19 |
| Feb 01 2019 |
9713 |
446.98 |
| Feb 01 2019 |
11646 |
435.93 |
| Jan 25 2019 |
3624 |
402.33 |
| Jan 25 2019 |
10870 |
462.19 |
| Jan 25 2019 |
9734 |
446.98 |
| Jan 25 2019 |
11679 |
435.93 |
| Jan 18 2019 |
3632 |
402.33 |
| Jan 18 2019 |
10926 |
462.19 |
| Jan 18 2019 |
9749 |
446.98 |
| Jan 18 2019 |
11691 |
435.93 |
| Jan 11 2019 |
3632 |
402.33 |
| Jan 11 2019 |
10926 |
462.19 |
| Jan 11 2019 |
9734 |
446.98 |
| Jan 11 2019 |
11683 |
435.93 |
| Jan 04 2019 |
3632 |
402.33 |
| Jan 04 2019 |
10927 |
462.19 |
| Jan 04 2019 |
9747 |
446.98 |
| Jan 04 2019 |
11697 |
435.93 |
| Dec 28 2018 |
3637 |
402.33 |
| Dec 28 2018 |
10927 |
462.19 |
| Dec 28 2018 |
9747 |
446.98 |
| Dec 28 2018 |
11697 |
435.93 |
| Dec 21 2018 |
3637 |
402.33 |
| Dec 21 2018 |
10927 |
462.19 |
| Dec 21 2018 |
9747 |
446.98 |
| Dec 21 2018 |
11697 |
435.93 |
| Dec 14 2018 |
3637 |
402.33 |
| Dec 14 2018 |
10927 |
462.19 |
| Dec 14 2018 |
9747 |
446.98 |
| Dec 14 2018 |
11697 |
435.93 |
| Dec 07 2018 |
3634 |
402.33 |
| Dec 07 2018 |
10927 |
462.19 |
| Dec 07 2018 |
9740 |
446.98 |
| Dec 07 2018 |
11693 |
435.93 |
| Nov 30 2018 |
3634 |
402.33 |
| Nov 30 2018 |
10927 |
462.19 |
| Nov 30 2018 |
9740 |
446.98 |
| Nov 30 2018 |
11693 |
435.93 |
| Nov 23 2018 |
3634 |
402.33 |
| Nov 23 2018 |
10927 |
462.19 |
| Nov 23 2018 |
9740 |
446.98 |
| Nov 23 2018 |
11693 |
435.93 |
| Nov 16 2018 |
3634 |
402.33 |
| Nov 16 2018 |
10927 |
462.19 |
| Nov 16 2018 |
9740 |
446.98 |
| Nov 16 2018 |
11693 |
435.93 |
| Nov 09 2018 |
3634 |
402.33 |
| Nov 09 2018 |
10928 |
462.19 |
| Nov 09 2018 |
9740 |
446.98 |
| Nov 09 2018 |
11694 |
435.93 |
| Nov 02 2018 |
3634 |
402.33 |
| Nov 02 2018 |
10928 |
462.19 |
| Nov 02 2018 |
9740 |
446.98 |
| Nov 02 2018 |
11666 |
435.93 |
| Oct 26 2018 |
3634 |
402.33 |
| Oct 26 2018 |
10926 |
462.19 |
| Oct 26 2018 |
9740 |
446.98 |
| Oct 26 2018 |
11665 |
435.93 |
| Oct 19 2018 |
3634 |
402.33 |
| Oct 19 2018 |
10943 |
462.19 |
| Oct 19 2018 |
9740 |
446.98 |
| Oct 19 2018 |
11687 |
435.93 |
| Oct 12 2018 |
3632 |
402.33 |
| Oct 12 2018 |
10889 |
462.19 |
| Oct 12 2018 |
9724 |
446.98 |
| Oct 12 2018 |
11644 |
435.93 |
| Oct 05 2018 |
3632 |
402.33 |
| Oct 05 2018 |
10922 |
462.19 |
| Oct 05 2018 |
9703 |
446.98 |
| Oct 05 2018 |
11738 |
435.93 |
| Sep 28 2018 |
3636 |
402.33 |
| Sep 28 2018 |
10678 |
462.19 |
| Sep 28 2018 |
9718 |
446.98 |
| Sep 28 2018 |
11454 |
435.93 |
| Sep 21 2018 |
3587 |
402.33 |
| Sep 21 2018 |
10648 |
462.19 |
| Sep 21 2018 |
9692 |
446.98 |
| Sep 21 2018 |
11438 |
435.93 |
| Sep 14 2018 |
3646 |
402.33 |
| Sep 14 2018 |
10688 |
462.19 |
| Sep 14 2018 |
9737 |
446.98 |
| Sep 14 2018 |
11478 |
435.93 |
| Sep 07 2018 |
3661 |
402.33 |
| Sep 07 2018 |
10876 |
462.19 |
| Sep 07 2018 |
9832 |
446.98 |
| Sep 07 2018 |
11673 |
435.93 |
| Aug 31 2018 |
3713 |
402.33 |
| Aug 31 2018 |
10921 |
462.19 |
| Aug 31 2018 |
9932 |
446.98 |
| Aug 31 2018 |
11752 |
435.93 |
| Aug 24 2018 |
3758 |
402.33 |
| Aug 24 2018 |
10953 |
462.19 |
| Aug 24 2018 |
9847 |
446.98 |
| Aug 24 2018 |
11781 |
435.93 |
| Aug 17 2018 |
3744 |
402.33 |
| Aug 17 2018 |
10945 |
462.19 |
| Aug 17 2018 |
10007 |
446.98 |
| Aug 17 2018 |
11934 |
435.93 |
| Aug 10 2018 |
3746 |
402.33 |
| Aug 10 2018 |
10971 |
462.19 |
| Aug 10 2018 |
8636 |
432.77 |
| Aug 10 2018 |
12053 |
435.93 |
| Aug 03 2018 |
3775 |
402.33 |
| Aug 03 2018 |
11149 |
462.19 |
| Aug 03 2018 |
9458 |
440.48 |
| Aug 03 2018 |
12166 |
435.93 |
| Jul 27 2018 |
3814 |
402.33 |
| Jul 27 2018 |
11275 |
462.19 |
| Jul 27 2018 |
9482 |
440.48 |
| Jul 27 2018 |
12200 |
435.93 |
| Jul 20 2018 |
3892 |
402.33 |
| Jul 20 2018 |
11230 |
462.19 |
| Jul 20 2018 |
9599 |
440.48 |
| Jul 20 2018 |
12377 |
435.93 |
| Jul 13 2018 |
3951 |
402.33 |
| Jul 13 2018 |
11167 |
459.59 |
| Jul 13 2018 |
9427 |
440.48 |
| Jul 13 2018 |
12541 |
438.13 |
| Jul 06 2018 |
3941 |
402.33 |
| Jul 06 2018 |
10983 |
459.59 |
| Jul 06 2018 |
9525 |
441.82 |
| Jul 06 2018 |
13276 |
445.38 |
| Jun 29 2018 |
3921 |
402.33 |
| Jun 29 2018 |
10986 |
459.59 |
| Jun 29 2018 |
9519 |
441.82 |
| Jun 29 2018 |
13290 |
445.38 |
| Jun 22 2018 |
11204 |
459.59 |
| Jun 22 2018 |
9769 |
441.82 |
| Jun 22 2018 |
13562 |
445.38 |
| Jun 15 2018 |
11271 |
459.59 |
| Jun 15 2018 |
9706 |
441.82 |
| Jun 15 2018 |
13544 |
445.38 |
| Jun 08 2018 |
11335 |
459.59 |
| Jun 08 2018 |
6186 |
402.69 |
| Jun 08 2018 |
8264 |
402.69 |
| Jun 01 2018 |
11705 |
459.59 |
| Jun 01 2018 |
6806 |
408.71 |
| Jun 01 2018 |
9269 |
408.71 |
| May 25 2018 |
11731 |
459.59 |
| May 25 2018 |
6885 |
408.71 |
| May 25 2018 |
9384 |
408.71 |
| May 18 2018 |
11826 |
459.59 |
| May 18 2018 |
6886 |
408.71 |
| May 18 2018 |
9387 |
408.71 |
| May 11 2018 |
11867 |
459.59 |
| May 11 2018 |
6847 |
408.71 |
| May 11 2018 |
9478 |
408.71 |
| May 04 2018 |
12093 |
459.59 |
| May 04 2018 |
7002 |
408.71 |
| May 04 2018 |
9608 |
408.71 |
| Apr 27 2018 |
12023 |
459.59 |
| Apr 27 2018 |
7029 |
408.71 |
| Apr 27 2018 |
9599 |
408.71 |
| Apr 20 2018 |
12052 |
459.59 |
| Apr 20 2018 |
7072 |
408.71 |
| Apr 20 2018 |
9620 |
408.71 |
| Apr 13 2018 |
11928 |
459.59 |
| Apr 13 2018 |
7059 |
408.71 |
| Apr 13 2018 |
9605 |
408.71 |
| Apr 06 2018 |
12205 |
459.59 |
| Apr 06 2018 |
7043 |
408.71 |
| Apr 06 2018 |
9679 |
408.71 |
| Mar 30 2018 |
12482 |
459.59 |
| Mar 30 2018 |
7112 |
408.71 |
| Mar 30 2018 |
9868 |
408.71 |
| Mar 23 2018 |
12673 |
459.59 |
| Mar 23 2018 |
7143 |
408.71 |
| Mar 23 2018 |
9960 |
408.71 |
| Mar 16 2018 |
12522 |
459.59 |
| Mar 16 2018 |
7148 |
408.71 |
| Mar 16 2018 |
9946 |
408.71 |
| Mar 09 2018 |
6440 |
401.65 |
| Mar 09 2018 |
9061 |
401.65 |
| Mar 02 2018 |
8070 |
417.04 |
| Mar 02 2018 |
6485 |
401.65 |
| Mar 02 2018 |
8646 |
397.07 |
| Feb 23 2018 |
8159 |
417.04 |
| Feb 23 2018 |
6548 |
401.65 |
| Feb 23 2018 |
8717 |
397.07 |
| Feb 16 2018 |
8181 |
417.04 |
| Feb 16 2018 |
6556 |
401.65 |
| Feb 16 2018 |
8740 |
397.07 |
| Feb 09 2018 |
8131 |
417.04 |
| Feb 09 2018 |
6578 |
401.65 |
| Feb 09 2018 |
8703 |
397.07 |
| Feb 02 2018 |
8101 |
417.04 |
| Feb 02 2018 |
6560 |
401.65 |
| Feb 02 2018 |
8682 |
397.07 |
| Jan 26 2018 |
8128 |
417.04 |
| Jan 26 2018 |
6582 |
401.65 |
| Jan 26 2018 |
8702 |
397.07 |
| Jan 19 2018 |
8134 |
417.04 |
| Jan 19 2018 |
6582 |
401.65 |
| Jan 19 2018 |
8699 |
397.07 |
| Jan 12 2018 |
8147 |
417.04 |
| Jan 12 2018 |
6580 |
401.65 |
| Jan 12 2018 |
8700 |
397.07 |
| Jan 05 2018 |
8147 |
417.04 |
| Jan 05 2018 |
6593 |
401.65 |
| Jan 05 2018 |
8710 |
397.07 |
| Dec 29 2017 |
8147 |
417.04 |
| Dec 29 2017 |
6593 |
401.65 |
| Dec 29 2017 |
8711 |
397.07 |
| Dec 22 2017 |
8147 |
417.04 |
| Dec 22 2017 |
6594 |
401.65 |
| Dec 22 2017 |
8712 |
397.07 |
| Dec 15 2017 |
8147 |
417.04 |
| Dec 15 2017 |
6591 |
401.65 |
| Dec 15 2017 |
8710 |
397.07 |
| Dec 08 2017 |
8147 |
417.04 |
| Dec 08 2017 |
6591 |
401.65 |
| Dec 08 2017 |
8710 |
397.07 |
| Dec 01 2017 |
8147 |
417.04 |
| Dec 01 2017 |
6591 |
401.65 |
| Dec 01 2017 |
8710 |
397.07 |
| Nov 24 2017 |
8147 |
417.04 |
| Nov 24 2017 |
6591 |
401.65 |
| Nov 24 2017 |
8710 |
397.07 |
| Nov 17 2017 |
8147 |
417.04 |
| Nov 17 2017 |
6591 |
401.65 |
| Nov 17 2017 |
8710 |
397.07 |
| Nov 10 2017 |
8153 |
417.04 |
| Nov 10 2017 |
6591 |
401.65 |
| Nov 10 2017 |
8716 |
397.07 |
| Nov 03 2017 |
8153 |
417.04 |
| Nov 03 2017 |
6591 |
401.65 |
| Nov 03 2017 |
8717 |
397.07 |
| Oct 27 2017 |
8209 |
417.04 |
| Oct 27 2017 |
6591 |
401.65 |
| Oct 27 2017 |
8760 |
397.07 |
| Oct 20 2017 |
8152 |
417.04 |
| Oct 20 2017 |
6610 |
401.65 |
| Oct 20 2017 |
8735 |
397.07 |
| Oct 13 2017 |
8186 |
417.04 |
| Oct 13 2017 |
6610 |
401.65 |
| Oct 13 2017 |
8749 |
397.07 |
| Oct 06 2017 |
8181 |
417.04 |
| Oct 06 2017 |
6608 |
401.65 |
| Oct 06 2017 |
8750 |
397.07 |
| Sep 29 2017 |
8179 |
417.04 |
| Sep 29 2017 |
6611 |
401.65 |
| Sep 29 2017 |
8684 |
397.07 |
| Sep 22 2017 |
8305 |
417.04 |
| Sep 22 2017 |
6613 |
401.65 |
| Sep 22 2017 |
8768 |
397.07 |
| Sep 15 2017 |
8325 |
417.04 |
| Sep 15 2017 |
6662 |
401.65 |
| Sep 15 2017 |
8840 |
397.07 |
| Sep 08 2017 |
8268 |
417.04 |
| Sep 08 2017 |
6674 |
401.65 |
| Sep 08 2017 |
8951 |
397.07 |
| Sep 01 2017 |
8280 |
417.04 |
| Sep 01 2017 |
6772 |
401.65 |
| Sep 01 2017 |
8942 |
397.07 |
| Aug 25 2017 |
8645 |
417.04 |
| Aug 25 2017 |
6786 |
401.65 |
| Aug 25 2017 |
9292 |
397.07 |
| Aug 18 2017 |
8675 |
417.04 |
| Aug 18 2017 |
6830 |
401.65 |
| Aug 18 2017 |
9365 |
397.07 |
| Aug 11 2017 |
8736 |
417.04 |
| Aug 11 2017 |
6798 |
401.65 |
| Aug 11 2017 |
9406 |
397.07 |
| Aug 04 2017 |
8791 |
417.04 |
| Aug 04 2017 |
6896 |
401.65 |
| Aug 04 2017 |
9498 |
397.07 |
| Jul 28 2017 |
8861 |
417.04 |
| Jul 28 2017 |
6944 |
401.65 |
| Jul 28 2017 |
9612 |
397.07 |
| Jul 21 2017 |
8966 |
417.04 |
| Jul 21 2017 |
5849 |
388.85 |
| Jul 21 2017 |
8166 |
384.28 |
| Jul 14 2017 |
9026 |
417.04 |
| Jul 14 2017 |
5911 |
388.85 |
| Jul 14 2017 |
8239 |
384.28 |
| Jul 07 2017 |
9081 |
417.04 |
| Jul 07 2017 |
5957 |
388.85 |
| Jul 07 2017 |
8280 |
384.28 |
| Jun 30 2017 |
9094 |
417.04 |
| Jun 30 2017 |
5998 |
388.85 |
| Jun 30 2017 |
8302 |
384.28 |
| Jun 23 2017 |
9230 |
417.04 |
| Jun 23 2017 |
6920 |
388.85 |
| Jun 23 2017 |
8383 |
384.28 |
| Jun 16 2017 |
9266 |
417.04 |
| Jun 16 2017 |
8995 |
409.04 |
| Jun 16 2017 |
10240 |
399.13 |
| Jun 09 2017 |
9169 |
417.04 |
| Jun 09 2017 |
10999 |
427.97 |
| Jun 09 2017 |
12406 |
416.04 |
| Jun 02 2017 |
9438 |
417.04 |
| Jun 02 2017 |
11017 |
427.97 |
| Jun 02 2017 |
12607 |
416.04 |
| May 26 2017 |
9460 |
417.04 |
| May 26 2017 |
11155 |
427.97 |
| May 26 2017 |
12665 |
416.04 |
| May 19 2017 |
9685 |
417.04 |
| May 19 2017 |
11169 |
427.97 |
| May 19 2017 |
12824 |
416.04 |
| May 12 2017 |
9714 |
417.04 |
| May 12 2017 |
11367 |
427.97 |
| May 12 2017 |
12924 |
416.04 |
| May 05 2017 |
9742 |
417.04 |
| May 05 2017 |
11375 |
427.97 |
| May 05 2017 |
12921 |
416.04 |
| Apr 28 2017 |
9692 |
417.04 |
| Apr 28 2017 |
9289 |
409.9 |
| Apr 28 2017 |
10640 |
399.99 |
| Apr 21 2017 |
9869 |
417.04 |
| Apr 21 2017 |
9487 |
409.9 |
| Apr 21 2017 |
10736 |
399.99 |
| Apr 14 2017 |
9979 |
417.04 |
| Apr 14 2017 |
9538 |
409.9 |
| Apr 14 2017 |
10807 |
399.99 |
| Apr 07 2017 |
9874 |
417.04 |
| Apr 07 2017 |
9609 |
409.9 |
| Apr 07 2017 |
10609 |
399.99 |
| Mar 31 2017 |
9892 |
417.04 |
| Mar 31 2017 |
9854 |
409.9 |
| Mar 31 2017 |
10802 |
399.99 |
| Mar 24 2017 |
9731 |
417.04 |
| Mar 24 2017 |
11387 |
425.2 |
| Mar 24 2017 |
12430 |
413.27 |
| Mar 17 2017 |
9856 |
417.04 |
| Mar 17 2017 |
11494 |
425.2 |
| Mar 17 2017 |
12521 |
413.27 |
| Mar 10 2017 |
9915 |
417.04 |
| Mar 10 2017 |
10251 |
412.33 |
| Mar 10 2017 |
12617 |
413.27 |
| Mar 03 2017 |
10190 |
412.33 |
| Mar 03 2017 |
12437 |
412.33 |
| Feb 24 2017 |
10158 |
412.33 |
| Feb 24 2017 |
12467 |
412.33 |
| Feb 17 2017 |
9992 |
412.33 |
| Feb 17 2017 |
12519 |
412.33 |
| Feb 10 2017 |
10021 |
412.33 |
| Feb 10 2017 |
12597 |
412.33 |
| Feb 03 2017 |
10036 |
412.33 |
| Feb 03 2017 |
12585 |
412.33 |
| Jan 27 2017 |
10062 |
412.33 |
| Jan 27 2017 |
12600 |
412.33 |
| Jan 20 2017 |
10045 |
412.33 |
| Jan 20 2017 |
12568 |
412.33 |
| Jan 13 2017 |
10048 |
412.33 |
| Jan 13 2017 |
12554 |
412.33 |
| Jan 06 2017 |
10016 |
412.33 |
| Jan 06 2017 |
12526 |
412.33 |
| Dec 30 2016 |
10018 |
412.33 |
| Dec 30 2016 |
12530 |
412.33 |
| Dec 23 2016 |
10018 |
412.33 |
| Dec 23 2016 |
12530 |
412.33 |
| Dec 16 2016 |
10019 |
412.33 |
| Dec 16 2016 |
12526 |
412.33 |
| Dec 09 2016 |
10020 |
412.33 |
| Dec 09 2016 |
12528 |
412.33 |
| Dec 02 2016 |
10020 |
412.33 |
| Dec 02 2016 |
12529 |
412.33 |
| Nov 25 2016 |
10018 |
412.33 |
| Nov 25 2016 |
12528 |
412.33 |
| Nov 18 2016 |
10018 |
412.33 |
| Nov 18 2016 |
12528 |
412.33 |
| Nov 11 2016 |
10018 |
412.33 |
| Nov 11 2016 |
12524 |
412.33 |
| Nov 04 2016 |
10018 |
412.33 |
| Nov 04 2016 |
12524 |
412.33 |
| Oct 28 2016 |
10019 |
412.33 |
| Oct 28 2016 |
12542 |
412.33 |
| Oct 21 2016 |
10015 |
412.33 |
| Oct 21 2016 |
12549 |
412.33 |
| Oct 14 2016 |
10032 |
412.33 |
| Oct 14 2016 |
12579 |
412.33 |
| Oct 07 2016 |
10044 |
412.33 |
| Oct 07 2016 |
12599 |
412.33 |
| Sep 30 2016 |
10063 |
412.33 |
| Sep 30 2016 |
12611 |
412.33 |
| Sep 23 2016 |
10060 |
412.33 |
| Sep 23 2016 |
12524 |
412.33 |
| Sep 16 2016 |
10115 |
412.33 |
| Sep 16 2016 |
12542 |
412.33 |
| Sep 09 2016 |
10197 |
412.33 |
| Sep 09 2016 |
12595 |
412.33 |
| Sep 02 2016 |
10334 |
412.33 |
| Sep 02 2016 |
12740 |
412.33 |
| Aug 26 2016 |
10392 |
412.33 |
| Aug 26 2016 |
12498 |
412.33 |
| Aug 19 2016 |
10425 |
412.33 |
| Aug 19 2016 |
12508 |
412.33 |
| Aug 12 2016 |
10553 |
412.33 |
| Aug 12 2016 |
13739 |
412.33 |
| Aug 05 2016 |
10567 |
412.33 |
| Aug 05 2016 |
13879 |
412.33 |
| Jul 29 2016 |
10630 |
412.33 |
| Jul 29 2016 |
14000 |
412.33 |
| Jul 22 2016 |
9865 |
403.39 |
| Jul 22 2016 |
12893 |
403.39 |
| Jun 22 2016 |
6059 |
377.93 |
| Jun 22 2016 |
9839 |
400.84 |
| Jun 22 2016 |
11570 |
387.09 |
| Jun 15 2016 |
6162 |
377.93 |
| Jun 15 2016 |
9909 |
400.84 |
| Jun 15 2016 |
11663 |
387.09 |
| Jun 08 2016 |
6152 |
377.93 |
| Jun 08 2016 |
9988 |
400.84 |
| Jun 08 2016 |
11695 |
387.09 |
| Jun 01 2016 |
6229 |
377.93 |
| Jun 01 2016 |
9507 |
396.1 |
| Jun 01 2016 |
11130 |
381.36 |
| May 25 2016 |
6238 |
377.93 |
| May 25 2016 |
9522 |
396.1 |
| May 25 2016 |
11140 |
381.36 |
| May 18 2016 |
6275 |
377.93 |
| May 18 2016 |
9601 |
396.1 |
| May 18 2016 |
11225 |
381.36 |
| May 11 2016 |
6302 |
377.93 |
| May 11 2016 |
9571 |
396.1 |
| May 11 2016 |
11206 |
381.36 |
| May 04 2016 |
6279 |
377.93 |
| May 04 2016 |
10049 |
400.98 |
| May 04 2016 |
11943 |
387.15 |
| Apr 27 2016 |
6464 |
377.93 |
| Apr 27 2016 |
10264 |
400.98 |
| Apr 27 2016 |
12167 |
387.15 |
| Apr 20 2016 |
6528 |
377.93 |
| Apr 20 2016 |
10297 |
400.98 |
| Apr 20 2016 |
12244 |
387.15 |
| Apr 13 2016 |
6715 |
377.93 |
| Apr 13 2016 |
10219 |
400.98 |
| Apr 13 2016 |
12218 |
387.15 |
| Apr 06 2016 |
6879 |
377.93 |
| Apr 06 2016 |
10237 |
400.98 |
| Apr 06 2016 |
12305 |
387.15 |
| Mar 30 2016 |
6797 |
377.93 |
| Mar 30 2016 |
10123 |
400.98 |
| Mar 30 2016 |
12190 |
387.15 |
| Mar 23 2016 |
3918 |
347.31 |
| Mar 23 2016 |
6951 |
377.93 |
| Mar 23 2016 |
10142 |
400.98 |
| Mar 23 2016 |
10526 |
373.55 |
| Mar 16 2016 |
3909 |
347.31 |
| Mar 16 2016 |
7025 |
377.93 |
| Mar 16 2016 |
9772 |
398.5 |
| Mar 16 2016 |
10166 |
371.25 |
| Mar 09 2016 |
3947 |
347.31 |
| Mar 09 2016 |
7013 |
377.93 |
| Mar 09 2016 |
8218 |
383.45 |
| Mar 09 2016 |
8856 |
360.19 |
| Mar 02 2016 |
3960 |
347.31 |
| Mar 02 2016 |
6971 |
377.93 |
| Mar 02 2016 |
8200 |
383.45 |
| Mar 02 2016 |
8847 |
360.19 |
| Feb 24 2016 |
3931 |
347.31 |
| Feb 24 2016 |
6999 |
377.93 |
| Feb 24 2016 |
8157 |
383.45 |
| Feb 24 2016 |
8850 |
360.19 |
| Feb 17 2016 |
3954 |
347.31 |
| Feb 17 2016 |
7097 |
377.93 |
| Feb 17 2016 |
8192 |
383.45 |
| Feb 17 2016 |
8919 |
360.19 |
| Feb 10 2016 |
3983 |
347.31 |
| Feb 10 2016 |
7106 |
377.93 |
| Feb 10 2016 |
8223 |
383.45 |
| Feb 10 2016 |
8950 |
360.19 |
| Feb 03 2016 |
3980 |
347.31 |
| Feb 03 2016 |
7148 |
377.93 |
| Feb 03 2016 |
8243 |
383.45 |
| Feb 03 2016 |
8952 |
360.19 |
| Jan 27 2016 |
3980 |
347.31 |
| Jan 27 2016 |
7164 |
377.93 |
| Jan 27 2016 |
8245 |
383.45 |
| Jan 27 2016 |
8975 |
360.19 |
| Jan 20 2016 |
3983 |
347.31 |
| Jan 20 2016 |
7156 |
377.93 |
| Jan 20 2016 |
8266 |
383.45 |
| Jan 20 2016 |
8999 |
360.19 |
| Jan 13 2016 |
3983 |
347.31 |
| Jan 13 2016 |
7158 |
377.93 |
| Jan 13 2016 |
8272 |
383.45 |
| Jan 13 2016 |
9005 |
360.19 |
| Jan 06 2016 |
3983 |
347.31 |
| Jan 06 2016 |
7158 |
377.93 |
| Jan 06 2016 |
8285 |
383.45 |
| Jan 06 2016 |
9010 |
360.19 |
| Dec 30 2015 |
3982 |
347.31 |
| Dec 30 2015 |
7158 |
377.93 |
| Dec 30 2015 |
8287 |
383.45 |
| Dec 30 2015 |
9011 |
360.19 |
| Dec 23 2015 |
3982 |
347.31 |
| Dec 23 2015 |
7158 |
377.93 |
| Dec 23 2015 |
8287 |
383.45 |
| Dec 23 2015 |
9011 |
360.19 |
| Dec 16 2015 |
3982 |
347.31 |
| Dec 16 2015 |
7158 |
377.93 |
| Dec 16 2015 |
8287 |
383.45 |
| Dec 16 2015 |
9011 |
360.19 |
| Dec 09 2015 |
3982 |
347.31 |
| Dec 09 2015 |
7158 |
377.93 |
| Dec 09 2015 |
8296 |
383.45 |
| Dec 09 2015 |
9013 |
360.19 |
| Dec 02 2015 |
3982 |
347.31 |
| Dec 02 2015 |
7159 |
377.93 |
| Dec 02 2015 |
8297 |
383.45 |
| Dec 02 2015 |
9014 |
360.19 |
| Nov 25 2015 |
3982 |
347.31 |
| Nov 25 2015 |
7159 |
377.93 |
| Nov 25 2015 |
8297 |
383.45 |
| Nov 25 2015 |
9014 |
360.19 |
| Nov 18 2015 |
3982 |
347.31 |
| Nov 18 2015 |
7159 |
377.93 |
| Nov 18 2015 |
8297 |
383.45 |
| Nov 18 2015 |
9014 |
360.19 |
| Nov 11 2015 |
3982 |
347.31 |
| Nov 11 2015 |
7152 |
377.93 |
| Nov 11 2015 |
8297 |
383.45 |
| Nov 11 2015 |
9021 |
360.19 |
| Nov 04 2015 |
3982 |
347.31 |
| Nov 04 2015 |
7152 |
377.93 |
| Nov 04 2015 |
8297 |
383.45 |
| Nov 04 2015 |
9021 |
360.19 |
| Oct 28 2015 |
3974 |
347.31 |
| Oct 28 2015 |
7153 |
377.93 |
| Oct 28 2015 |
8288 |
383.45 |
| Oct 28 2015 |
9007 |
360.19 |
| Oct 21 2015 |
3970 |
347.31 |
| Oct 21 2015 |
7137 |
377.93 |
| Oct 21 2015 |
8298 |
383.45 |
| Oct 21 2015 |
9012 |
360.19 |
| Oct 14 2015 |
3970 |
347.31 |
| Oct 14 2015 |
7142 |
377.93 |
| Oct 14 2015 |
8305 |
383.45 |
| Oct 14 2015 |
9016 |
360.19 |
| Oct 07 2015 |
3970 |
347.31 |
| Oct 07 2015 |
7150 |
377.93 |
| Oct 07 2015 |
8289 |
383.45 |
| Oct 07 2015 |
9018 |
360.19 |
| Sep 30 2015 |
3981 |
347.31 |
| Sep 30 2015 |
7154 |
377.93 |
| Sep 30 2015 |
8291 |
383.45 |
| Sep 30 2015 |
9038 |
360.19 |
| Sep 23 2015 |
4000 |
347.31 |
| Sep 23 2015 |
7205 |
377.93 |
| Sep 23 2015 |
8296 |
383.45 |
| Sep 23 2015 |
9070 |
360.19 |
| Sep 16 2015 |
3996 |
347.31 |
| Sep 16 2015 |
7151 |
377.93 |
| Sep 16 2015 |
8293 |
383.45 |
| Sep 16 2015 |
9047 |
360.19 |
| Sep 09 2015 |
3993 |
347.31 |
| Sep 09 2015 |
7126 |
377.93 |
| Sep 09 2015 |
8316 |
383.45 |
| Sep 09 2015 |
9068 |
360.19 |
| Sep 02 2015 |
3944 |
347.31 |
| Sep 02 2015 |
7182 |
377.93 |
| Sep 02 2015 |
8256 |
383.45 |
| Sep 02 2015 |
9030 |
360.19 |
| Aug 26 2015 |
4057 |
347.31 |
| Aug 26 2015 |
7290 |
377.93 |
| Aug 26 2015 |
8425 |
383.45 |
| Aug 26 2015 |
9176 |
360.19 |
| Aug 19 2015 |
4022 |
347.31 |
| Aug 19 2015 |
7477 |
377.93 |
| Aug 19 2015 |
8421 |
383.45 |
| Aug 19 2015 |
9352 |
360.19 |
| Aug 12 2015 |
4044 |
347.31 |
| Aug 12 2015 |
7472 |
377.93 |
| Aug 12 2015 |
8484 |
383.45 |
| Aug 12 2015 |
9371 |
360.19 |
| Aug 05 2015 |
4057 |
347.31 |
| Aug 05 2015 |
8241 |
384.72 |
| Aug 05 2015 |
7432 |
372.83 |
| Aug 05 2015 |
10095 |
366.03 |
| Jul 29 2015 |
4022 |
347.31 |
| Jul 29 2015 |
8263 |
384.72 |
| Jul 29 2015 |
7552 |
372.83 |
| Jul 29 2015 |
10221 |
366.03 |
| Jul 22 2015 |
4030 |
347.31 |
| Jul 22 2015 |
10350 |
405.07 |
| Jul 22 2015 |
7527 |
372.83 |
| Jul 22 2015 |
11214 |
374.18 |
| Jul 15 2015 |
4281 |
350.39 |
| Jul 15 2015 |
6955 |
369.38 |
| Jul 15 2015 |
6446 |
359.06 |
| Jul 15 2015 |
7166 |
338.11 |
| Jul 08 2015 |
4339 |
350.39 |
| Jul 08 2015 |
6988 |
369.38 |
| Jul 08 2015 |
6479 |
359.06 |
| Jul 08 2015 |
7286 |
338.11 |
| Jul 01 2015 |
4378 |
350.39 |
| Jul 01 2015 |
7032 |
369.38 |
| Jul 01 2015 |
6553 |
359.06 |
| Jul 01 2015 |
7329 |
338.11 |
| Jun 24 2015 |
4359 |
350.39 |
| Jun 24 2015 |
4184 |
333.69 |
| Jun 24 2015 |
6637 |
359.06 |
| Jun 24 2015 |
7419 |
338.11 |
| Jun 17 2015 |
4398 |
350.39 |
| Jun 17 2015 |
4187 |
333.69 |
| Jun 17 2015 |
6656 |
359.06 |
| Jun 17 2015 |
7502 |
338.11 |
| Jun 10 2015 |
4385 |
350.39 |
| Jun 10 2015 |
4209 |
333.69 |
| Jun 10 2015 |
6703 |
359.06 |
| Jun 10 2015 |
7430 |
338.11 |
| Jun 03 2015 |
4375 |
350.39 |
| Jun 03 2015 |
4297 |
333.69 |
| Jun 03 2015 |
5989 |
349.87 |
| Jun 03 2015 |
7558 |
338.11 |
| May 27 2015 |
4345 |
350.39 |
| May 27 2015 |
4243 |
333.69 |
| May 27 2015 |
6021 |
349.87 |
| May 27 2015 |
7537 |
338.11 |
| May 20 2015 |
4338 |
350.39 |
| May 20 2015 |
4298 |
333.69 |
| May 20 2015 |
6073 |
349.87 |
| May 20 2015 |
7624 |
338.11 |
| May 13 2015 |
4351 |
350.39 |
| May 13 2015 |
4344 |
333.69 |
| May 13 2015 |
6007 |
349.43 |
| May 13 2015 |
7544 |
337.03 |
| May 06 2015 |
4099 |
350.39 |
| May 06 2015 |
4263 |
333.69 |
| May 06 2015 |
5639 |
347.04 |
| May 06 2015 |
7139 |
334.91 |
| Apr 29 2015 |
4213 |
350.39 |
| Apr 29 2015 |
4334 |
333.69 |
| Apr 29 2015 |
5690 |
347.04 |
| Apr 29 2015 |
7228 |
334.91 |
| Apr 22 2015 |
4269 |
350.39 |
| Apr 22 2015 |
4388 |
333.69 |
| Apr 22 2015 |
5744 |
347.04 |
| Apr 22 2015 |
7269 |
334.91 |
| Apr 15 2015 |
4374 |
353.47 |
| Apr 15 2015 |
4416 |
333.69 |
| Apr 15 2015 |
5744 |
347.04 |
| Apr 15 2015 |
7345 |
335.07 |
| Apr 08 2015 |
4369 |
353.47 |
| Apr 08 2015 |
4422 |
333.69 |
| Apr 08 2015 |
5833 |
347.04 |
| Apr 08 2015 |
7398 |
335.07 |
| Apr 01 2015 |
4354 |
353.47 |
| Apr 01 2015 |
4489 |
333.69 |
| Apr 01 2015 |
6086 |
349.23 |
| Apr 01 2015 |
7809 |
338.11 |
| Mar 25 2015 |
4379 |
353.47 |
| Mar 25 2015 |
4781 |
340.4 |
| Mar 25 2015 |
5996 |
349.23 |
| Mar 25 2015 |
7487 |
336.83 |
| Mar 18 2015 |
4268 |
353.47 |
| Mar 18 2015 |
4657 |
340.4 |
| Mar 18 2015 |
4890 |
334.45 |
| Mar 18 2015 |
7391 |
336.83 |
| Mar 11 2015 |
4399 |
353.47 |
| Mar 11 2015 |
4757 |
340.4 |
| Mar 11 2015 |
7710 |
368.72 |
| Mar 11 2015 |
7674 |
336.83 |
| Mar 04 2015 |
4447 |
353.47 |
| Mar 04 2015 |
4855 |
340.4 |
| Mar 04 2015 |
7827 |
368.72 |
| Mar 04 2015 |
7758 |
336.83 |
| Feb 25 2015 |
4407 |
353.47 |
| Feb 25 2015 |
4880 |
340.4 |
| Feb 25 2015 |
7797 |
368.72 |
| Feb 25 2015 |
7772 |
336.83 |
| Feb 18 2015 |
4422 |
353.47 |
| Feb 18 2015 |
4970 |
340.4 |
| Feb 18 2015 |
7850 |
368.72 |
| Feb 18 2015 |
7858 |
336.83 |
| Feb 11 2015 |
4447 |
353.47 |
| Feb 11 2015 |
4997 |
340.4 |
| Feb 11 2015 |
7870 |
368.72 |
| Feb 11 2015 |
7887 |
336.83 |
| Feb 04 2015 |
4446 |
353.47 |
| Feb 04 2015 |
5021 |
340.4 |
| Feb 04 2015 |
7861 |
368.72 |
| Feb 04 2015 |
7897 |
336.83 |
| Jan 28 2015 |
4446 |
353.47 |
| Jan 28 2015 |
5026 |
340.4 |
| Jan 28 2015 |
7876 |
368.72 |
| Jan 28 2015 |
7916 |
336.83 |
| Jan 21 2015 |
4450 |
353.47 |
| Jan 21 2015 |
5040 |
340.4 |
| Jan 21 2015 |
7889 |
368.72 |
| Jan 21 2015 |
7945 |
336.83 |
| Jan 14 2015 |
4450 |
353.47 |
| Jan 14 2015 |
5048 |
340.4 |
| Jan 14 2015 |
7897 |
368.72 |
| Jan 14 2015 |
7953 |
336.83 |
| Jan 07 2015 |
4450 |
353.47 |
| Jan 07 2015 |
5048 |
340.4 |
| Jan 07 2015 |
7884 |
368.72 |
| Jan 07 2015 |
7944 |
336.83 |
| Dec 31 2014 |
4450 |
353.47 |
| Dec 31 2014 |
5048 |
340.4 |
| Dec 31 2014 |
7884 |
368.72 |
| Dec 31 2014 |
7946 |
336.83 |
| Dec 24 2014 |
4450 |
353.47 |
| Dec 24 2014 |
5048 |
340.4 |
| Dec 24 2014 |
7884 |
368.72 |
| Dec 24 2014 |
7946 |
336.83 |
| Dec 17 2014 |
4450 |
353.47 |
| Dec 17 2014 |
5048 |
340.4 |
| Dec 17 2014 |
7875 |
368.72 |
| Dec 17 2014 |
7947 |
336.83 |
| Dec 10 2014 |
4450 |
353.47 |
| Dec 10 2014 |
5048 |
340.4 |
| Dec 10 2014 |
7875 |
368.72 |
| Dec 10 2014 |
7947 |
336.83 |
| Dec 03 2014 |
4451 |
353.47 |
| Dec 03 2014 |
5048 |
340.4 |
| Dec 03 2014 |
7875 |
368.72 |
| Dec 03 2014 |
7947 |
336.83 |
| Nov 26 2014 |
4451 |
353.47 |
| Nov 26 2014 |
5048 |
340.4 |
| Nov 26 2014 |
7875 |
368.72 |
| Nov 26 2014 |
7947 |
336.83 |
| Nov 19 2014 |
4451 |
353.47 |
| Nov 19 2014 |
5048 |
340.4 |
| Nov 19 2014 |
7875 |
368.72 |
| Nov 19 2014 |
7947 |
336.83 |
| Nov 12 2014 |
4451 |
353.47 |
| Nov 12 2014 |
5048 |
340.4 |
| Nov 12 2014 |
7875 |
368.72 |
| Nov 12 2014 |
7947 |
336.83 |
| Nov 05 2014 |
4451 |
353.47 |
| Nov 05 2014 |
5048 |
340.4 |
| Nov 05 2014 |
7875 |
368.72 |
| Nov 05 2014 |
7947 |
336.83 |
| Oct 29 2014 |
4451 |
353.47 |
| Oct 29 2014 |
5048 |
340.4 |
| Oct 29 2014 |
7875 |
368.72 |
| Oct 29 2014 |
7947 |
336.83 |
| Oct 22 2014 |
4448 |
353.47 |
| Oct 22 2014 |
5046 |
340.4 |
| Oct 22 2014 |
7859 |
368.72 |
| Oct 22 2014 |
7956 |
336.83 |
| Oct 15 2014 |
4446 |
353.47 |
| Oct 15 2014 |
5038 |
340.4 |
| Oct 15 2014 |
7853 |
368.72 |
| Oct 15 2014 |
7945 |
336.83 |
| Oct 08 2014 |
4445 |
353.47 |
| Oct 08 2014 |
5041 |
340.4 |
| Oct 08 2014 |
7841 |
368.72 |
| Oct 08 2014 |
7954 |
336.83 |
| Oct 01 2014 |
4448 |
353.47 |
| Oct 01 2014 |
5045 |
340.4 |
| Oct 01 2014 |
7854 |
368.72 |
| Oct 01 2014 |
7962 |
336.83 |
| Sep 24 2014 |
4426 |
353.47 |
| Sep 24 2014 |
5047 |
340.4 |
| Sep 24 2014 |
7842 |
368.72 |
| Sep 24 2014 |
7946 |
336.83 |
| Sep 17 2014 |
4421 |
353.47 |
| Sep 17 2014 |
5030 |
340.4 |
| Sep 17 2014 |
7888 |
368.72 |
| Sep 17 2014 |
7958 |
336.83 |
| Sep 10 2014 |
4429 |
353.47 |
| Sep 10 2014 |
5054 |
340.4 |
| Sep 10 2014 |
7803 |
368.72 |
| Sep 10 2014 |
7952 |
336.83 |
| Sep 03 2014 |
4432 |
353.47 |
| Sep 03 2014 |
5048 |
340.4 |
| Sep 03 2014 |
7829 |
368.72 |
| Sep 03 2014 |
7977 |
336.83 |
| Aug 27 2014 |
4351 |
353.47 |
| Aug 27 2014 |
4972 |
340.4 |
| Aug 27 2014 |
7903 |
368.72 |
| Aug 27 2014 |
7968 |
336.83 |
| Aug 20 2014 |
4344 |
353.47 |
| Aug 20 2014 |
4984 |
340.4 |
| Aug 20 2014 |
7873 |
368.72 |
| Aug 20 2014 |
7989 |
336.83 |
| Aug 13 2014 |
4378 |
353.47 |
| Aug 13 2014 |
4970 |
340.4 |
| Aug 13 2014 |
7905 |
368.72 |
| Aug 13 2014 |
8039 |
336.83 |
| Aug 06 2014 |
4348 |
353.47 |
| Aug 06 2014 |
5029 |
340.4 |
| Aug 06 2014 |
7067 |
359.22 |
| Aug 06 2014 |
7521 |
331.46 |
| Jul 30 2014 |
4412 |
353.47 |
| Jul 30 2014 |
5034 |
340.4 |
| Jul 30 2014 |
7079 |
359.22 |
| Jul 30 2014 |
7582 |
331.46 |
| Jul 23 2014 |
5517 |
347.11 |
| Jul 23 2014 |
8008 |
369.59 |
| Jul 23 2014 |
11271 |
365.09 |
| Jul 16 2014 |
5555 |
347.11 |
| Jul 16 2014 |
7986 |
369.59 |
| Jul 16 2014 |
11241 |
365.09 |
| Jul 09 2014 |
5597 |
347.11 |
| Jul 09 2014 |
8075 |
369.59 |
| Jul 09 2014 |
11238 |
365.09 |
| Jul 02 2014 |
5640 |
347.11 |
| Jul 02 2014 |
8152 |
369.59 |
| Jul 02 2014 |
11359 |
365.09 |
| Jun 25 2014 |
5546 |
345.19 |
| Jun 25 2014 |
8227 |
369.59 |
| Jun 25 2014 |
8415 |
339.45 |
| Jun 18 2014 |
5578 |
345.19 |
| Jun 18 2014 |
8294 |
369.59 |
| Jun 18 2014 |
8467 |
339.45 |
| Jun 11 2014 |
5630 |
345.19 |
| Jun 11 2014 |
8345 |
369.59 |
| Jun 11 2014 |
8556 |
339.45 |
| Jun 04 2014 |
5700 |
345.19 |
| Jun 04 2014 |
8504 |
369.59 |
| Jun 04 2014 |
8652 |
339.45 |
| May 28 2014 |
7801 |
369.94 |
| May 28 2014 |
9265 |
376.75 |
| May 28 2014 |
10281 |
353.71 |
| May 21 2014 |
7806 |
369.94 |
| May 21 2014 |
9347 |
376.75 |
| May 21 2014 |
10340 |
353.71 |
| May 14 2014 |
7868 |
369.94 |
| May 14 2014 |
11238 |
396.38 |
| May 14 2014 |
13823 |
380.51 |
| May 07 2014 |
7668 |
369.94 |
| May 07 2014 |
11072 |
396.38 |
| May 07 2014 |
13636 |
380.51 |
| Apr 30 2014 |
7214 |
407.37 |
| Apr 30 2014 |
7985 |
369.94 |
| Apr 30 2014 |
11480 |
396.38 |
| Apr 30 2014 |
12335 |
367.69 |
| Apr 23 2014 |
7433 |
407.37 |
| Apr 23 2014 |
8192 |
369.94 |
| Apr 23 2014 |
11579 |
396.38 |
| Apr 23 2014 |
12510 |
367.69 |
| Apr 16 2014 |
7322 |
407.37 |
| Apr 16 2014 |
8208 |
369.94 |
| Apr 16 2014 |
11517 |
396.38 |
| Apr 16 2014 |
12437 |
367.69 |
| Apr 09 2014 |
7345 |
407.37 |
| Apr 09 2014 |
8514 |
369.94 |
| Apr 09 2014 |
11658 |
396.38 |
| Apr 09 2014 |
12633 |
367.69 |
| Apr 02 2014 |
7155 |
407.37 |
| Apr 02 2014 |
8536 |
369.94 |
| Apr 02 2014 |
11766 |
396.38 |
| Apr 02 2014 |
12351 |
367.69 |
| Mar 26 2014 |
7129 |
407.37 |
| Mar 26 2014 |
9542 |
381.35 |
| Mar 26 2014 |
12005 |
396.38 |
| Mar 26 2014 |
15802 |
392.57 |
| Mar 19 2014 |
7233 |
407.37 |
| Mar 19 2014 |
9525 |
381.35 |
| Mar 19 2014 |
14112 |
416.46 |
| Mar 19 2014 |
16942 |
400.6 |
| Mar 12 2014 |
7231 |
407.37 |
| Mar 12 2014 |
9543 |
381.35 |
| Mar 12 2014 |
14119 |
416.46 |
| Mar 12 2014 |
16964 |
400.6 |
| Mar 05 2014 |
7170 |
407.37 |
| Mar 05 2014 |
9436 |
381.35 |
| Mar 05 2014 |
14150 |
416.46 |
| Mar 05 2014 |
16862 |
400.6 |
| Feb 26 2014 |
7223 |
407.37 |
| Feb 26 2014 |
9412 |
381.35 |
| Feb 26 2014 |
14155 |
416.46 |
| Feb 26 2014 |
16894 |
400.6 |
| Feb 19 2014 |
7261 |
407.37 |
| Feb 19 2014 |
9467 |
381.35 |
| Feb 19 2014 |
14174 |
416.46 |
| Feb 19 2014 |
16909 |
400.6 |
| Feb 12 2014 |
7329 |
407.37 |
| Feb 12 2014 |
9461 |
381.35 |
| Feb 12 2014 |
14188 |
416.46 |
| Feb 12 2014 |
16888 |
400.6 |
| Feb 05 2014 |
7324 |
407.37 |
| Feb 05 2014 |
9500 |
381.35 |
| Feb 05 2014 |
14283 |
416.46 |
| Feb 05 2014 |
16968 |
400.6 |
| Jan 29 2014 |
7324 |
407.37 |
| Jan 29 2014 |
9455 |
381.35 |
| Jan 29 2014 |
14371 |
416.46 |
| Jan 29 2014 |
16974 |
400.6 |
| Jan 22 2014 |
7332 |
407.37 |
| Jan 22 2014 |
9419 |
381.35 |
| Jan 22 2014 |
14332 |
416.46 |
| Jan 22 2014 |
16915 |
400.6 |
| Jan 15 2014 |
7332 |
407.37 |
| Jan 15 2014 |
9429 |
381.35 |
| Jan 15 2014 |
14361 |
416.46 |
| Jan 15 2014 |
16946 |
400.6 |
| Jan 08 2014 |
7332 |
407.37 |
| Jan 08 2014 |
9388 |
381.35 |
| Jan 08 2014 |
14379 |
416.46 |
| Jan 08 2014 |
16906 |
400.6 |
| Jan 01 2014 |
7332 |
407.37 |
| Jan 01 2014 |
9388 |
381.35 |
| Jan 01 2014 |
14382 |
416.46 |
| Jan 01 2014 |
16907 |
400.6 |
| Dec 25 2013 |
7350 |
407.37 |
| Dec 25 2013 |
9388 |
381.35 |
| Dec 25 2013 |
14382 |
416.46 |
| Dec 25 2013 |
16911 |
400.6 |
| Dec 18 2013 |
7350 |
407.37 |
| Dec 18 2013 |
9388 |
381.35 |
| Dec 18 2013 |
14382 |
416.46 |
| Dec 18 2013 |
16911 |
400.6 |
| Dec 11 2013 |
7352 |
407.37 |
| Dec 11 2013 |
9389 |
381.35 |
| Dec 11 2013 |
14382 |
416.46 |
| Dec 11 2013 |
16912 |
400.6 |
| Dec 04 2013 |
7352 |
407.37 |
| Dec 04 2013 |
9390 |
381.35 |
| Dec 04 2013 |
14382 |
416.46 |
| Dec 04 2013 |
16913 |
400.6 |
| Nov 27 2013 |
7352 |
407.37 |
| Nov 27 2013 |
9390 |
381.35 |
| Nov 27 2013 |
14382 |
416.46 |
| Nov 27 2013 |
16913 |
400.6 |
| Nov 20 2013 |
7353 |
407.37 |
| Nov 20 2013 |
9390 |
381.35 |
| Nov 20 2013 |
14382 |
416.46 |
| Nov 20 2013 |
16914 |
400.6 |
| Nov 13 2013 |
7353 |
407.37 |
| Nov 13 2013 |
9390 |
381.35 |
| Nov 13 2013 |
14383 |
416.46 |
| Nov 13 2013 |
16914 |
400.6 |
| Nov 06 2013 |
7353 |
407.37 |
| Nov 06 2013 |
9390 |
381.35 |
| Nov 06 2013 |
14384 |
416.46 |
| Nov 06 2013 |
16914 |
400.6 |
| Oct 30 2013 |
7353 |
407.37 |
| Oct 30 2013 |
9390 |
381.35 |
| Oct 30 2013 |
14382 |
416.46 |
| Oct 30 2013 |
16913 |
400.6 |
| Oct 23 2013 |
7353 |
407.37 |
| Oct 23 2013 |
9387 |
381.35 |
| Oct 23 2013 |
14383 |
416.46 |
| Oct 23 2013 |
16911 |
400.6 |
| Oct 16 2013 |
7322 |
407.37 |
| Oct 16 2013 |
9421 |
381.35 |
| Oct 16 2013 |
14360 |
416.46 |
| Oct 16 2013 |
16907 |
400.6 |
| Oct 09 2013 |
7264 |
407.37 |
| Oct 09 2013 |
9339 |
381.35 |
| Oct 09 2013 |
14353 |
416.46 |
| Oct 09 2013 |
16808 |
400.6 |
| Oct 02 2013 |
7321 |
407.37 |
| Oct 02 2013 |
9344 |
381.35 |
| Oct 02 2013 |
14342 |
416.46 |
| Oct 02 2013 |
16832 |
400.6 |
| Sep 25 2013 |
7294 |
407.37 |
| Sep 25 2013 |
9322 |
381.35 |
| Sep 25 2013 |
14259 |
416.46 |
| Sep 25 2013 |
16785 |
400.6 |
| Sep 18 2013 |
7250 |
407.37 |
| Sep 18 2013 |
9241 |
381.35 |
| Sep 18 2013 |
14194 |
416.46 |
| Sep 18 2013 |
16656 |
400.6 |
| Sep 11 2013 |
7155 |
407.37 |
| Sep 11 2013 |
9254 |
381.35 |
| Sep 11 2013 |
14108 |
416.46 |
| Sep 11 2013 |
16530 |
400.6 |
| Sep 04 2013 |
7219 |
407.37 |
| Sep 04 2013 |
9339 |
381.35 |
| Sep 04 2013 |
14151 |
416.46 |
| Sep 04 2013 |
16656 |
400.6 |
| Aug 28 2013 |
7419 |
407.37 |
| Aug 28 2013 |
9324 |
381.35 |
| Aug 28 2013 |
14132 |
416.46 |
| Aug 28 2013 |
16640 |
400.6 |
| Aug 21 2013 |
7419 |
407.37 |
| Aug 21 2013 |
9363 |
381.35 |
| Aug 21 2013 |
14211 |
416.46 |
| Aug 21 2013 |
16718 |
400.6 |
| Aug 14 2013 |
6970 |
407.37 |
| Aug 14 2013 |
9401 |
381.35 |
| Aug 14 2013 |
14304 |
416.46 |
| Aug 14 2013 |
16476 |
400.6 |
| Aug 07 2013 |
7051 |
407.37 |
| Aug 07 2013 |
9407 |
381.35 |
| Aug 07 2013 |
15804 |
428.45 |
| Aug 07 2013 |
17309 |
405.4 |
| Jul 31 2013 |
7067 |
407.37 |
| Jul 31 2013 |
9566 |
381.35 |
| Jul 31 2013 |
15933 |
428.45 |
| Jul 31 2013 |
17513 |
405.4 |
| Jul 24 2013 |
7100 |
407.37 |
| Jul 24 2013 |
9491 |
381.35 |
| Jul 24 2013 |
16090 |
428.45 |
| Jul 24 2013 |
17630 |
405.4 |
| Jul 17 2013 |
7015 |
407.37 |
| Jul 17 2013 |
9511 |
381.35 |
| Jul 17 2013 |
16140 |
428.45 |
| Jul 17 2013 |
17690 |
405.4 |
| Jul 10 2013 |
6872 |
401.33 |
| Jul 10 2013 |
9552 |
381.35 |
| Jul 10 2013 |
15131 |
418.16 |
| Jul 10 2013 |
13982 |
377.74 |
| Jul 03 2013 |
6770 |
401.33 |
| Jul 03 2013 |
9568 |
381.35 |
| Jul 03 2013 |
15254 |
418.16 |
| Jul 03 2013 |
13967 |
377.74 |
| Jun 26 2013 |
6656 |
401.33 |
| Jun 26 2013 |
13435 |
419.44 |
| Jun 26 2013 |
15525 |
418.16 |
| Jun 26 2013 |
16254 |
392.98 |
| Jun 19 2013 |
6453 |
401.33 |
| Jun 19 2013 |
13594 |
419.44 |
| Jun 19 2013 |
15703 |
418.16 |
| Jun 19 2013 |
16223 |
392.98 |
| Jun 12 2013 |
6686 |
401.33 |
| Jun 12 2013 |
13675 |
419.44 |
| Jun 12 2013 |
15776 |
418.16 |
| Jun 12 2013 |
16415 |
392.98 |
| Jun 05 2013 |
6399 |
401.33 |
| Jun 05 2013 |
15554 |
418.16 |
| Jun 05 2013 |
18960 |
411.43 |
| May 29 2013 |
6359 |
401.33 |
| May 29 2013 |
15600 |
418.16 |
| May 29 2013 |
18981 |
411.43 |
| May 22 2013 |
6385 |
401.33 |
| May 22 2013 |
15859 |
418.16 |
| May 22 2013 |
19324 |
411.43 |
| May 15 2013 |
6292 |
401.33 |
| May 15 2013 |
15953 |
418.16 |
| May 15 2013 |
19319 |
411.43 |
| May 08 2013 |
5759 |
395.28 |
| May 08 2013 |
15891 |
418.16 |
| May 08 2013 |
19413 |
412.44 |
| May 01 2013 |
5863 |
395.28 |
| May 01 2013 |
14004 |
399.26 |
| May 01 2013 |
17516 |
398.46 |
| Apr 24 2013 |
5801 |
395.28 |
| Apr 24 2013 |
13069 |
390.48 |
| Apr 24 2013 |
13239 |
367.2 |
| Apr 17 2013 |
5942 |
395.28 |
| Apr 17 2013 |
13076 |
390.48 |
| Apr 17 2013 |
13320 |
367.2 |
| Apr 10 2013 |
5919 |
395.28 |
| Apr 10 2013 |
12904 |
390.48 |
| Apr 10 2013 |
13281 |
367.2 |
| Apr 03 2013 |
5875 |
395.28 |
| Apr 03 2013 |
9998 |
360.18 |
| Apr 03 2013 |
13280 |
367.2 |
| Mar 27 2013 |
5985 |
395.28 |
| Mar 27 2013 |
10015 |
360.18 |
| Mar 27 2013 |
13361 |
367.2 |
| Mar 20 2013 |
5608 |
395.28 |
| Mar 20 2013 |
10049 |
362.2 |
| Mar 20 2013 |
12674 |
361.75 |
| Mar 13 2013 |
4303 |
395.28 |
| Mar 13 2013 |
11563 |
352.4 |
| Oct 19 2012 |
5320 |
395.28 |
| Oct 19 2012 |
8161 |
354.86 |
| Oct 19 2012 |
11564 |
362.95 |
| Sep 23 2012 |
5252 |
395.28 |
| Sep 23 2012 |
8110 |
354.86 |
| Sep 23 2012 |
11525 |
362.95 |
| Aug 31 2012 |
4937 |
395.28 |
| Aug 31 2012 |
7934 |
354.86 |
| Aug 31 2012 |
11336 |
362.95 |
| Aug 24 2012 |
4880 |
395.28 |
| Aug 24 2012 |
7873 |
354.86 |
| Aug 24 2012 |
11276 |
362.95 |
| Aug 10 2012 |
4676 |
395.28 |
| Aug 10 2012 |
8305 |
362.87 |
| Aug 10 2012 |
11563 |
367.38 |
| Aug 03 2012 |
4514 |
395.28 |
| Aug 03 2012 |
8189 |
362.87 |
| Aug 03 2012 |
11459 |
367.38 |
| Jul 27 2012 |
4268 |
395.28 |
| Jul 27 2012 |
8000 |
362.87 |
| Jul 27 2012 |
11289 |
367.38 |
| Jul 06 2012 |
7079 |
354.19 |
| Jul 06 2012 |
9698 |
354.19 |
| Jun 22 2012 |
6505 |
354.19 |
| Jun 22 2012 |
9310 |
354.19 |
| Jun 15 2012 |
6009 |
345.55 |
| Jun 15 2012 |
8934 |
345.55 |
| Jun 08 2012 |
8577 |
387 |
| Jun 08 2012 |
12976 |
387 |
| Jun 01 2012 |
8209 |
387 |
| Jun 01 2012 |
12810 |
387 |
| May 25 2012 |
7978 |
409.22 |
| May 25 2012 |
14353 |
409.22 |
| May 18 2012 |
8112 |
409.22 |
| May 18 2012 |
14532 |
409.22 |
| May 11 2012 |
8005 |
409.22 |
| May 11 2012 |
14501 |
409.22 |
| May 04 2012 |
7660 |
409.22 |
| May 04 2012 |
14151 |
409.22 |
| Apr 27 2012 |
10090 |
469.89 |
| Apr 27 2012 |
19988 |
469.89 |
| Apr 13 2012 |
8900 |
469.89 |
| Apr 13 2012 |
18483 |
469.89 |
| Apr 06 2012 |
8350 |
469.89 |
| Apr 06 2012 |
18017 |
469.89 |
| Mar 27 2012 |
3918 |
350.13 |
| Mar 27 2012 |
7743 |
350.13 |
| Sep 23 2011 |
4937 |
359.38 |
| Sep 23 2011 |
5083 |
355.48 |
| Sep 23 2011 |
7095 |
356.26 |
| Sep 16 2011 |
4935 |
359.38 |
| Sep 16 2011 |
5059 |
355.48 |
| Sep 16 2011 |
7092 |
356.26 |
| Sep 10 2011 |
4836 |
359.38 |
| Sep 10 2011 |
4947 |
355.48 |
| Sep 10 2011 |
6952 |
356.26 |
| Sep 02 2011 |
4726 |
359.38 |
| Sep 02 2011 |
4935 |
355.48 |
| Sep 02 2011 |
6877 |
356.26 |
| Aug 26 2011 |
4718 |
359.38 |
| Aug 26 2011 |
4932 |
355.48 |
| Aug 26 2011 |
6870 |
356.26 |
| Aug 19 2011 |
4622 |
359.38 |
| Aug 19 2011 |
4740 |
355.48 |
| Aug 19 2011 |
6247 |
356.26 |
| Aug 12 2011 |
4613 |
359.38 |
| Aug 12 2011 |
5230 |
371.52 |
| Aug 12 2011 |
6655 |
365.45 |
| Aug 05 2011 |
4550 |
359.38 |
| Aug 05 2011 |
5184 |
371.52 |
| Aug 05 2011 |
6575 |
365.45 |
| Jul 29 2011 |
4524 |
359.38 |
| Jul 29 2011 |
5140 |
371.52 |
| Jul 29 2011 |
6524 |
365.45 |
| Jul 22 2011 |
4280 |
359.38 |
| Jul 22 2011 |
4808 |
371.52 |
| Jul 22 2011 |
6223 |
365.45 |
| Jul 15 2011 |
4081 |
359.38 |
| Jul 15 2011 |
4582 |
371.52 |
| Jul 15 2011 |
5973 |
365.45 |
| Jul 08 2011 |
3918 |
359.38 |
| Jul 08 2011 |
4113 |
371.52 |
| Jul 08 2011 |
5651 |
365.45 |
| Jul 01 2011 |
3087 |
359.38 |
| Jul 01 2011 |
3034 |
371.52 |
| Jul 01 2011 |
4480 |
365.45 |
| Jun 17 2011 |
2975 |
359.38 |
| Jun 17 2011 |
2808 |
371.52 |
| Jun 17 2011 |
4354 |
365.45 |
| Jun 10 2011 |
2857 |
359.38 |
| Jun 10 2011 |
2744 |
356.6 |
| Jun 10 2011 |
4144 |
357.53 |
| Jun 03 2011 |
2659 |
359.38 |
| Jun 03 2011 |
2552 |
356.6 |
| Jun 03 2011 |
3908 |
357.53 |
| May 29 2011 |
2656 |
359.38 |
| May 29 2011 |
2514 |
356.6 |
| May 29 2011 |
3942 |
357.53 |
| May 06 2011 |
2366 |
356.6 |
| May 06 2011 |
4095 |
356.6 |
| Apr 22 2011 |
2690 |
356.6 |
| Apr 22 2011 |
4366 |
356.6 |
| Apr 01 2011 |
3338 |
360.4 |
| Apr 01 2011 |
4672 |
360.4 |
| Oct 15 2010 |
3959 |
358.14 |
| Oct 15 2010 |
4301 |
352.96 |
| Oct 15 2010 |
5665 |
354.26 |
| Aug 15 2010 |
3821 |
358.14 |
| Aug 15 2010 |
4135 |
352.96 |
| Aug 15 2010 |
5539 |
354.26 |
| Aug 01 2010 |
3755 |
358.14 |
| Aug 01 2010 |
4010 |
358.6 |
| Aug 01 2010 |
5447 |
358.45 |
| Jul 15 2010 |
3392 |
358.14 |
| Jul 15 2010 |
3803 |
358.6 |
| Jul 15 2010 |
5084 |
358.45 |
| Jul 01 2010 |
3540 |
358.14 |
| Jul 01 2010 |
3911 |
358.6 |
| Jul 01 2010 |
5319 |
358.45 |
| Jun 15 2010 |
3431 |
358.14 |
| Jun 15 2010 |
3690 |
358.6 |
| Jun 15 2010 |
5068 |
358.45 |
| Jun 01 2010 |
3109 |
358.14 |
| Jun 01 2010 |
2990 |
349.21 |
| Jun 01 2010 |
4561 |
353.67 |
| May 27 2010 |
2752 |
358.14 |
| May 27 2010 |
2531 |
349.21 |
| May 27 2010 |
4088 |
353.67 |
| May 15 2010 |
2860 |
358.14 |
| May 15 2010 |
2821 |
349.21 |
| May 15 2010 |
4280 |
353.67 |
| Apr 30 2010 |
2631 |
349.21 |
| Apr 30 2010 |
4111 |
353.67 |
| Apr 15 2010 |
2610 |
358.14 |
| Apr 15 2010 |
2293 |
349.21 |
| Apr 15 2010 |
3921 |
353.67 |
| Apr 02 2010 |
2108 |
358.14 |
| Apr 02 2010 |
3515 |
358.14 |
